Search

Managed Funds history


Yarra Global Small Companies Fund unit prices

Application Date Application Price Redemption Price
2/03/21 2.8635 2.8577
1/03/21 2.9011 2.8952
26/02/21 2.8427 2.8369
25/02/21 2.7863 2.7806
24/02/21 2.8480 2.8422
23/02/21 2.8251 2.8194
22/02/21 2.8449 2.8391
19/02/21 2.8651 2.8593
18/02/21 2.8753 2.8695
17/02/21 2.9185 2.9126
16/02/21 2.9372 2.9312
15/02/21 2.9440 2.9380
12/02/21 2.9486 2.9426
11/02/21 2.9318 2.9259
10/02/21 2.9245 2.9185
9/02/21 2.9320 2.9261
8/02/21 2.9165 2.9106
5/02/21 2.8897 2.8839
4/02/21 2.8901 2.8843
3/02/21 2.8533 2.8475
2/02/21 2.8510 2.8453
1/02/21 2.7968 2.7911
29/01/21 2.7235 2.7180
28/01/21 2.7693 2.7637
27/01/21 2.7478 2.7422
25/01/21 2.8208 2.8151
22/01/21 2.8244 2.8186
21/01/21 2.8072 2.8015
20/01/21 2.8130 2.8072
19/01/21 2.8037 2.7980
18/01/21 2.7951 2.7894
15/01/21 2.7829 2.7772
14/01/21 2.7883 2.7827
13/01/21 2.7743 2.7687
12/01/21 2.7866 2.7810
11/01/21 2.7702 2.7646
8/01/21 2.7519 2.7463
7/01/21 2.7553 2.7497
6/01/21 2.7199 2.7144
5/01/21 2.6682 2.6627
4/01/21 2.6494 2.6440
31/12/20 2.6498 2.6444
30/12/20 2.6671 2.6617
29/12/20 2.6754 2.6699
24/12/20 2.6943 2.6889
23/12/20 2.6943 2.6888
22/12/20 2.6924 2.6870
21/12/20 2.6640 2.6585
18/12/20 2.6647 2.6593
17/12/20 2.6707 2.6653
16/12/20 2.6646 2.6592
15/12/20 2.6666 2.6612
14/12/20 2.6219 2.6166
11/12/20 2.6194 2.6140
10/12/20 2.6392 2.6338
9/12/20 2.6474 2.6420
8/12/20 2.6610 2.6556
7/12/20 2.6377 2.6324
4/12/20 2.6546 2.6492
3/12/20 2.6174 2.6121
2/12/20 2.6185 2.6132
1/12/20 2.6290 2.6237
30/11/20 2.5899 2.5846
27/11/20 2.6134 2.6080
26/11/20 2.6079 2.6026
25/11/20 2.6083 2.6030
24/11/20 2.6196 2.6143
23/11/20 2.6058 2.6005
20/11/20 2.5783 2.5730
19/11/20 2.5860 2.5807
18/11/20 2.5624 2.5572
17/11/20 2.5833 2.5780
16/11/20 2.5731 2.5679
13/11/20 2.5532 2.5480
12/11/20 2.5182 2.5130
11/11/20 2.5390 2.5339
10/11/20 2.5208 2.5157
9/11/20 2.4994 2.4943
6/11/20 2.4966 2.4915
5/11/20 2.5099 2.5048
4/11/20 2.4949 2.4898
3/11/20 2.4949 2.4898
2/11/20 2.4597 2.4547
30/10/20 2.4358 2.4308
29/10/20 2.4656 2.4606
28/10/20 2.4359 2.4310
27/10/20 2.4720 2.4670
26/10/20 2.5012 2.4961
23/10/20 2.5012 2.4961
22/10/20 2.5422 2.5371
21/10/20 2.5355 2.5303
20/10/20 2.5685 2.5632
19/10/20 2.5580 2.5528
16/10/20 2.5876 2.5824
15/10/20 2.6012 2.5960
14/10/20 2.5614 2.5562
13/10/20 2.5758 2.5705
12/10/20 2.5783 2.5731
9/10/20 2.5528 2.5476
8/10/20 2.5617 2.5565
7/10/20 2.5465 2.5414
6/10/20 2.5088 2.5037
5/10/20 2.5087 2.5036
2/10/20 2.4654 2.4604
1/10/20 2.4518 2.4468
30/09/20 2.4237 2.4187
29/09/20 2.4396 2.4347
28/09/20 2.4635 2.4584
25/09/20 2.4205 2.4156
24/09/20 2.3950 2.3901
23/09/20 2.3825 2.3777
22/09/20 2.3937 2.3888
21/09/20 2.3721 2.3673
18/09/20 2.3990 2.3941
17/09/20 2.4066 2.4017
16/09/20 2.4012 2.3963
15/09/20 2.3993 2.3944
14/09/20 2.4010 2.3961
11/09/20 2.3701 2.3653
10/09/20 2.3713 2.3665
9/09/20 2.3918 2.3869
8/09/20 2.3768 2.3719
7/09/20 2.3950 2.3901
4/09/20 2.3972 2.3923
3/09/20 2.4051 2.4002
2/09/20 2.4636 2.4586
1/09/20 2.4281 2.4231
31/08/20 2.4008 2.3959
28/08/20 2.4335 2.4285
27/08/20 2.4642 2.4592
26/08/20 2.4780 2.4729
25/08/20 2.4922 2.4871
24/08/20 2.4938 2.4887
21/08/20 2.4779 2.4728
20/08/20 2.4826 2.4775
19/08/20 2.4741 2.4690
18/08/20 2.4809 2.4759
17/08/20 2.5007 2.4956
14/08/20 2.4967 2.4916
13/08/20 2.4988 2.4937
12/08/20 2.4945 2.4894
11/08/20 2.4815 2.4765
10/08/20 2.4817 2.4766
7/08/20 2.4776 2.4725
6/08/20 2.4571 2.4521
5/08/20 2.4671 2.4620
4/08/20 2.4517 2.4467
3/08/20 2.4613 2.4563
31/07/20 2.4006 2.3957
30/07/20 2.4198 2.4148
29/07/20 2.4252 2.4203
28/07/20 2.3978 2.3929
27/07/20 2.4208 2.4159
24/07/20 2.4028 2.3979
23/07/20 2.4130 2.4081
22/07/20 2.4058 2.4009
21/07/20 2.4049 2.4000
20/07/20 2.4237 2.4188
17/07/20 2.4212 2.4163
16/07/20 2.4079 2.4030
15/07/20 2.4113 2.4064
14/07/20 2.3679 2.3631
13/07/20 2.3466 2.3418
10/07/20 2.3724 2.3676
9/07/20 2.3554 2.3506
8/07/20 2.3733 2.3685
7/07/20 2.3625 2.3577
6/07/20 2.3778 2.3730
3/07/20 2.3634 2.3586
2/07/20 2.3692 2.3643
1/07/20 2.3597 2.3548
30/06/20 2.4001 2.3952
29/06/20 2.3830 2.3782
26/06/20 2.3539 2.3491
25/06/20 2.3715 2.3666
24/06/20 2.3459 2.3411
23/06/20 2.3845 2.3797
22/06/20 2.3869 2.3820
19/06/20 2.3797 2.3749
18/06/20 2.3799 2.3750
17/06/20 2.3679 2.3630
16/06/20 2.3999 2.3950
15/06/20 2.3417 2.3370
12/06/20 2.3207 2.3160
11/06/20 2.2776 2.2730
10/06/20 2.3678 2.3630
9/06/20 2.4011 2.3962
5/06/20 2.4075 2.4026
4/06/20 2.3662 2.3613
3/06/20 2.3805 2.3757
2/06/20 2.3537 2.3489
1/06/20 2.3726 2.3678
29/05/20 2.4004 2.3955
28/05/20 2.3829 2.3780
27/05/20 2.4152 2.4102
26/05/20 2.3621 2.3572
25/05/20 2.3475 2.3427
22/05/20 2.3383 2.3335
21/05/20 2.3172 2.3124
20/05/20 2.3152 2.3104
19/05/20 2.2775 2.2729
18/05/20 2.3101 2.3054
15/05/20 2.2514 2.2468
14/05/20 2.2218 2.2172
13/05/20 2.2128 2.2083
12/05/20 2.2535 2.2489
11/05/20 2.3102 2.3055
8/05/20 2.3075 2.3028
7/05/20 2.2779 2.2732
6/05/20 2.2538 2.2492
5/05/20 2.2594 2.2548
4/05/20 2.2595 2.2549
1/05/20 2.2517 2.2471
30/04/20 2.2730 2.2683
29/04/20 2.3230 2.3183
28/04/20 2.2729 2.2683
27/04/20 2.2505 2.2459
24/04/20 2.2191 2.2145
23/04/20 2.1896 2.1851
22/04/20 2.1839 2.1794
21/04/20 2.1680 2.1636
20/04/20 2.1893 2.1849
17/04/20 2.2135 2.2090
16/04/20 2.1674 2.1630
15/04/20 2.1588 2.1544
14/04/20 2.2113 2.2067
9/04/20 2.2338 2.2293
8/04/20 2.1974 2.1929
7/04/20 2.1423 2.1379
6/04/20 2.1407 2.1363
3/04/20 2.0345 2.0304
2/04/20 2.0719 2.0677
1/04/20 2.0367 2.0326
31/03/20 2.1280 2.1237
30/03/20 2.1164 2.1121
27/03/20 2.1033 2.0990
26/03/20 2.1651 2.1607
25/03/20 2.0993 2.0950
24/03/20 2.0294 2.0253
23/03/20 1.9104 1.9065
20/03/20 1.9313 1.9273
19/03/20 1.9589 1.9549
18/03/20 1.9072 1.9032
17/03/20 2.0587 2.0544
16/03/20 1.9917 1.9876
13/03/20 2.2238 2.2192
12/03/20 2.1166 2.1123
11/03/20 2.2946 2.2899
10/03/20 2.4330 2.4281
9/03/20 2.4330 2.4281
6/03/20 2.5375 2.5324
5/03/20 2.6003 2.5950
4/03/20 2.6529 2.6475
3/03/20 2.6040 2.5987
2/03/20 2.6683 2.6629
28/02/20 2.6375 2.6322
27/02/20 2.6400 2.6346
26/02/20 2.7338 2.7282
25/02/20 2.7511 2.7455
24/02/20 2.8322 2.8265
21/02/20 2.9079 2.9020
20/02/20 2.9360 2.9300
19/02/20 2.9136 2.9077
18/02/20 2.8920 2.8861
17/02/20 2.8958 2.8899
14/02/20 2.8992 2.8933
13/02/20 2.8941 2.8883
12/02/20 2.8821 2.8762
11/02/20 2.8775 2.8717
10/02/20 2.8676 2.8618
7/02/20 2.8581 2.8523
6/02/20 2.8582 2.8524
5/02/20 2.8675 2.8617
4/02/20 2.8311 2.8254
3/02/20 2.8120 2.8062
31/01/20 2.8018 2.7961
30/01/20 2.8355 2.8297
29/01/20 2.8386 2.8329
28/01/20 2.8368 2.8310
24/01/20 2.8335 2.8277
23/01/20 2.8474 2.8416
22/01/20 2.8566 2.8508
21/01/20 2.8514 2.8456
20/01/20 2.8605 2.8547
17/01/20 2.8509 2.8451
16/01/20 2.8442 2.8384
15/01/20 2.8252 2.8194
14/01/20 2.8178 2.8121
13/01/20 2.8094 2.8036
10/01/20 2.7963 2.7907
9/01/20 2.8202 2.8144
8/01/20 2.8126 2.8069
7/01/20 2.8050 2.7993
6/01/20 2.7762 2.7705
3/01/20 2.7742 2.7685
2/01/20 2.7687 2.7631
31/12/19 2.7550 2.7494
30/12/19 2.7622 2.7565
27/12/19 2.7731 2.7674
24/12/19 2.7908 2.7851
23/12/19 2.7882 2.7826
20/12/19 2.7970 2.7913
19/12/19 2.8012 2.7955
18/12/19 2.8059 2.8002
17/12/19 2.8107 2.8050
16/12/19 2.7865 2.7809
13/12/19 2.7797 2.7740
12/12/19 2.7710 2.7654
11/12/19 2.7684 2.7628
10/12/19 2.7901 2.7844
9/12/19 2.7793 2.7737
6/12/19 2.7815 2.7759
5/12/19 2.7673 2.7617
4/12/19 2.7485 2.7429
3/12/19 2.7335 2.7279
2/12/19 2.7555 2.7499
29/11/19 2.7907 2.7850
28/11/19 2.8025 2.7968
27/11/19 2.7964 2.7907
26/11/19 2.7846 2.7789
25/11/19 2.7760 2.7704
22/11/19 2.7395 2.7339
21/11/19 2.7303 2.7247
20/11/19 2.7355 2.7299
19/11/19 2.7372 2.7316
18/11/19 2.7464 2.7408
15/11/19 2.7477 2.7421
14/11/19 2.7466 2.7410
13/11/19 2.7203 2.7148
12/11/19 2.7233 2.7177
11/11/19 2.7190 2.7135
8/11/19 2.7142 2.7087
7/11/19 2.7070 2.7015
6/11/19 2.6855 2.6801
5/11/19 2.6970 2.6915
4/11/19 2.6970 2.6915
1/11/19 2.6812 2.6758
31/10/19 2.6602 2.6548
30/10/19 2.6764 2.6709
29/10/19 2.6866 2.6811
28/10/19 2.6845 2.6790
25/10/19 2.6766 2.6712
24/10/19 2.6672 2.6618
23/10/19 2.6499 2.6445
22/10/19 2.6494 2.6440
21/10/19 2.6613 2.6559
18/10/19 2.6498 2.6444
17/10/19 2.6634 2.6579
16/10/19 2.6687 2.6633
15/10/19 2.6629 2.6575
14/10/19 2.6394 2.6341
11/10/19 2.6357 2.6304
10/10/19 2.6189 2.6135
9/10/19 2.6213 2.6160
8/10/19 2.6070 2.6017
7/10/19 2.6301 2.6248
4/10/19 2.6305 2.6252
3/10/19 2.6092 2.6039
2/10/19 2.6223 2.6170
1/10/19 2.6540 2.6486
30/09/19 2.6605 2.6551
27/09/19 2.6605 2.6551
26/09/19 2.6633 2.6579
25/09/19 2.6751 2.6697
24/09/19 2.6460 2.6406
23/09/19 2.6691 2.6637
20/09/19 2.6658 2.6604
19/09/19 2.6589 2.6535
18/09/19 2.6369 2.6315
17/09/19 2.6340 2.6286
16/09/19 2.6358 2.6305
13/09/19 2.6294 2.6241
12/09/19 2.6278 2.6225
11/09/19 2.6349 2.6295
10/09/19 2.6117 2.6064
9/09/19 2.6043 2.5990
6/09/19 2.5975 2.5922
5/09/19 2.6226 2.6173
4/09/19 2.6004 2.5951
3/09/19 2.5924 2.5871
2/09/19 2.6243 2.6189
30/08/19 2.6261 2.6208
29/08/19 2.6173 2.6119
28/08/19 2.5847 2.5794
27/08/19 2.5684 2.5631
26/08/19 2.5706 2.5654
23/08/19 2.5657 2.5605
22/08/19 2.6078 2.6025
21/08/19 2.6007 2.5954
20/08/19 2.5918 2.5865
19/08/19 2.6049 2.5996
16/08/19 2.5787 2.5734
15/08/19 2.5402 2.5350
14/08/19 2.5595 2.5542
13/08/19 2.5978 2.5925
12/08/19 2.6003 2.5951
9/08/19 2.6092 2.6039
8/08/19 2.6348 2.6295
7/08/19 2.6100 2.6046
6/08/19 2.5921 2.5868
5/08/19 2.5796 2.5743
2/08/19 2.6305 2.6252
1/08/19 2.6410 2.6357
31/07/19 2.6535 2.6481
30/07/19 2.6805 2.6751
29/07/19 2.6693 2.6638
26/07/19 2.6750 2.6696
25/07/19 2.6380 2.6326
24/07/19 2.6464 2.6411
23/07/19 2.6023 2.5970
22/07/19 2.5747 2.5694
19/07/19 2.5732 2.5680
18/07/19 2.5737 2.5685
17/07/19 2.5851 2.5798
16/07/19 2.5854 2.5801
15/07/19 2.5900 2.5847
12/07/19 2.6021 2.5968
11/07/19 2.5980 2.5927
10/07/19 2.6063 2.6010
9/07/19 2.6091 2.6038
8/07/19 2.5929 2.5877
5/07/19 2.6136 2.6083
4/07/19 2.6062 2.6009
3/07/19 2.5999 2.5946
2/07/19 2.5980 2.5927
1/07/19 2.6081 2.6028
30/06/19 2.5750 2.5698
28/06/19 2.5750 2.5698
27/06/19 2.5525 2.5473
26/06/19 2.5347 2.5295
25/06/19 2.5494 2.5443
24/06/19 2.5641 2.5589
21/06/19 2.5889 2.5836
20/06/19 2.6089 2.6036
19/06/19 2.5994 2.5941
18/06/19 2.5863 2.5810
17/06/19 2.5657 2.5605
14/06/19 2.5461 2.5409
13/06/19 2.5480 2.5429
12/06/19 2.5279 2.5228
11/06/19 2.5277 2.5226
7/06/19 2.4917 2.4867
6/06/19 2.4880 2.4829
5/06/19 2.4870 2.4819
4/06/19 2.4732 2.4681
3/06/19 2.4350 2.4300
31/05/19 2.4379 2.4329
30/05/19 2.4690 2.4640
29/05/19 2.4687 2.4637
28/05/19 2.4908 2.4857
27/05/19 2.5067 2.5016
24/05/19 2.5065 2.5014
23/05/19 2.4994 2.4943
22/05/19 2.5440 2.5388
21/05/19 2.5552 2.5500
20/05/19 2.5214 2.5163
17/05/19 2.5539 2.5487
16/05/19 2.5660 2.5608
15/05/19 2.5421 2.5369
14/05/19 2.5308 2.5256
13/05/19 2.5019 2.4968
10/05/19 2.5468 2.5416
9/05/19 2.5434 2.5382
8/05/19 2.5361 2.5309
7/05/19 2.5475 2.5423
6/05/19 2.5809 2.5756
3/05/19 2.5752 2.5700
2/05/19 2.5482 2.5430
1/05/19 2.5430 2.5378
30/04/19 2.5576 2.5524
29/04/19 2.5559 2.5507
26/04/19 2.5556 2.5504
24/04/19 2.5502 2.5450
23/04/19 2.5287 2.5235
18/04/19 2.4879 2.4828
17/04/19 2.4904 2.4854
16/04/19 2.5107 2.5055
15/04/19 2.5067 2.5016
12/04/19 2.5037 2.4986
11/04/19 2.5053 2.5002
10/04/19 2.5033 2.4982
9/04/19 2.4854 2.4804
8/04/19 2.5088 2.5037
5/04/19 2.5139 2.5088
4/04/19 2.4970 2.4920
3/04/19 2.4965 2.4915
2/04/19 2.4932 2.4881
1/04/19 2.4737 2.4686
29/03/19 2.4531 2.4481
28/03/19 2.4522 2.4472
27/03/19 2.4463 2.4413
26/03/19 2.4281 2.4231
25/03/19 2.4092 2.4043
22/03/19 2.4198 2.4149
21/03/19 2.4690 2.4639
20/03/19 2.4540 2.4490
19/03/19 2.4694 2.4644
18/03/19 2.4737 2.4686
15/03/19 2.4654 2.4604
14/03/19 2.4715 2.4665
13/03/19 2.4676 2.4625
12/03/19 2.4555 2.4505
11/03/19 2.4555 2.4505
8/03/19 2.4295 2.4245
7/03/19 2.4484 2.4434
6/03/19 2.4731 2.4681
5/03/19 2.4816 2.4765
4/03/19 2.4847 2.4797
1/03/19 2.4914 2.4863
28/02/19 2.4635 2.4585
27/02/19 2.4613 2.4563
26/02/19 2.4479 2.4429
25/02/19 2.4547 2.4497
22/02/19 2.4647 2.4597
21/02/19 2.4676 2.4625
20/02/19 2.4459 2.4409
19/02/19 2.4392 2.4343
18/02/19 2.4331 2.4281
15/02/19 2.4300 2.4250
14/02/19 2.4130 2.4080
13/02/19 2.4029 2.3980
12/02/19 2.4007 2.3958
11/02/19 2.3789 2.3740
8/02/19 2.3593 2.3544
7/02/19 2.3656 2.3607
6/02/19 2.3793 2.3744
5/02/19 2.3502 2.3454
4/02/19 2.3463 2.3415
1/02/19 2.3184 2.3137
31/01/19 2.3077 2.3030
30/01/19 2.3254 2.3206
29/01/19 2.3262 2.3215
25/01/19 2.3298 2.3251
24/01/19 2.3238 2.3190
23/01/19 2.3035 2.2988
22/01/19 2.3043 2.2996
21/01/19 2.3227 2.3180
18/01/19 2.3115 2.3068
17/01/19 2.2945 2.2898
16/01/19 2.2753 2.2707
15/01/19 2.2547 2.2501
14/01/19 2.2388 2.2342
11/01/19 2.2487 2.2441
10/01/19 2.2481 2.2435
9/01/19 2.2501 2.2455
8/01/19 2.2377 2.2331
7/01/19 2.2074 2.2028
4/01/19 2.1839 2.1794
3/01/19 2.1623 2.1579
2/01/19 2.1824 2.1780
31/12/18 2.1677 2.1633
28/12/18 2.1512 2.1468
27/12/18 2.1378 2.1334
24/12/18 2.0687 2.0645
21/12/18 2.0892 2.0849
20/12/18 2.1129 2.1086
19/12/18 2.1345 2.1301
18/12/18 2.1562 2.1518
17/12/18 2.1568 2.1524
14/12/18 2.1963 2.1918
13/12/18 2.2110 2.2065
12/12/18 2.2301 2.2256
11/12/18 2.2113 2.2068
10/12/18 2.2180 2.2134
7/12/18 2.2341 2.2295
6/12/18 2.2569 2.2523
5/12/18 2.2517 2.2471
4/12/18 2.2340 2.2294
3/12/18 2.2953 2.2906
30/11/18 2.2886 2.2840
29/11/18 2.2798 2.2751
28/11/18 2.2974 2.2927
27/11/18 2.2663 2.2617
26/11/18 2.2801 2.2754
23/11/18 2.2692 2.2646
22/11/18 2.2653 2.2607
21/11/18 2.2564 2.2518
20/11/18 2.2379 2.2333
19/11/18 2.2682 2.2636
16/11/18 2.2915 2.2868
15/11/18 2.3141 2.3094
14/11/18 2.3152 2.3105
13/11/18 2.3397 2.3349
12/11/18 2.3472 2.3424
9/11/18 2.3721 2.3672
8/11/18 2.3925 2.3876
7/11/18 2.3993 2.3944
6/11/18 2.3993 2.3944
5/11/18 2.3892 2.3843
2/11/18 2.3964 2.3915
1/11/18 2.3936 2.3887
31/10/18 2.3974 2.3925
30/10/18 2.3666 2.3618
29/10/18 2.3450 2.3402
26/10/18 2.3548 2.3499
25/10/18 2.3643 2.3594
24/10/18 2.3519 2.3471
23/10/18 2.4157 2.4108
22/10/18 2.4391 2.4342
19/10/18 2.4294 2.4244
18/10/18 2.4589 2.4539
17/10/18 2.4908 2.4858
16/10/18 2.4899 2.4849
15/10/18 2.4344 2.4294
12/10/18 2.4455 2.4405
11/10/18 2.4305 2.4256
10/10/18 2.4782 2.4732
9/10/18 2.5310 2.5259
8/10/18 2.5481 2.5429
5/10/18 2.5676 2.5623
4/10/18 2.5824 2.5771
3/10/18 2.5889 2.5837
2/10/18 2.5674 2.5622
1/10/18 2.5761 2.5708
28/09/18 2.5831 2.5778
27/09/18 2.5831 2.5778
26/09/18 2.5777 2.5725
25/09/18 2.5860 2.5807
24/09/18 2.5731 2.5679
21/09/18 2.5709 2.5657
20/09/18 2.5754 2.5701
19/09/18 2.5640 2.5588
18/09/18 2.5909 2.5856
17/09/18 2.5942 2.5890
14/09/18 2.6090 2.6036
13/09/18 2.5965 2.5912
12/09/18 2.6144 2.6091
11/09/18 2.6253 2.6200
10/09/18 2.6141 2.6088
7/09/18 2.5966 2.5913
6/09/18 2.5907 2.5854
5/09/18 2.6101 2.6047
4/09/18 2.6250 2.6196
3/09/18 2.6245 2.6191
31/08/18 2.6244 2.6191
30/08/18 2.6036 2.5983
29/08/18 2.6040 2.5987
28/08/18 2.5827 2.5774
27/08/18 2.5852 2.5799
24/08/18 2.5773 2.5720
23/08/18 2.5889 2.5836
22/08/18 2.5668 2.5616
21/08/18 2.5522 2.5470
20/08/18 2.5462 2.5410
17/08/18 2.5490 2.5438
16/08/18 2.5436 2.5384
15/08/18 2.5453 2.5401
14/08/18 2.5664 2.5612
13/08/18 2.5351 2.5300
10/08/18 2.5386 2.5334
9/08/18 2.5328 2.5276
8/08/18 2.5223 2.5172
7/08/18 2.5191 2.5140
6/08/18 2.5237 2.5185
3/08/18 2.5165 2.5114
2/08/18 2.5140 2.5089
1/08/18 2.5047 2.4996
31/07/18 2.4881 2.4830
30/07/18 2.4833 2.4782
27/07/18 2.5043 2.4992
26/07/18 2.5331 2.5279
25/07/18 2.5125 2.5074
24/07/18 2.5002 2.4951
23/07/18 2.5246 2.5195
20/07/18 2.5170 2.5119
19/07/18 2.5358 2.5306
18/07/18 2.5191 2.5139
17/07/18 2.5107 2.5056
16/07/18 2.4893 2.4842
13/07/18 2.4948 2.4897
12/07/18 2.4943 2.4892
11/07/18 2.4861 2.4810
10/07/18 2.4881 2.4830
9/07/18 2.4903 2.4852
6/07/18 2.4825 2.4774
5/07/18 2.4774 2.4723
4/07/18 2.4644 2.4594
3/07/18 2.4694 2.4644
2/07/18 2.4799 2.4749
30/06/18 2.4797 2.4746
29/06/18 2.4797 2.4746
28/06/18 2.4769 2.4719
27/06/18 2.4643 2.4593
26/06/18 2.4855 2.4804
25/06/18 2.4734 2.4684
22/06/18 2.5080 2.5029
21/06/18 2.5191 2.5140
20/06/18 2.5403 2.5351
19/06/18 2.5246 2.5195
18/06/18 2.5280 2.5228
15/06/18 2.5090 2.5039
14/06/18 2.4977 2.4927
13/06/18 2.4740 2.4689
12/06/18 2.4779 2.4728
8/06/18 2.4780 2.4730
7/06/18 2.4622 2.4571
6/06/18 2.4556 2.4506
5/06/18 2.4565 2.4515
4/06/18 2.4350 2.4300
1/06/18 2.4428 2.4379
31/05/18 2.4223 2.4174
30/05/18 2.4351 2.4302
29/05/18 2.4224 2.4174
28/05/18 2.4267 2.4218
25/05/18 2.4330 2.4280
24/05/18 2.4382 2.4332
23/05/18 2.4402 2.4353
22/05/18 2.4360 2.4310
21/05/18 2.4524 2.4474
18/05/18 2.4552 2.4502
17/05/18 2.4510 2.4460
16/05/18 2.4437 2.4387
15/05/18 2.4374 2.4324
14/05/18 2.4207 2.4157
11/05/18 2.4239 2.4189
10/05/18 2.4261 2.4212
9/05/18 2.4304 2.4254
8/05/18 2.4149 2.4099
7/05/18 2.3890 2.3841
4/05/18 2.3720 2.3672
3/05/18 2.3605 2.3556
2/05/18 2.3641 2.3593
1/05/18 2.3625 2.3577
30/04/18 2.3426 2.3378
27/04/18 2.3513 2.3465
26/04/18 2.3542 2.3494
24/04/18 2.3550 2.3502
23/04/18 2.3575 2.3527
20/04/18 2.3461 2.3413
19/04/18 2.3396 2.3348
18/04/18 2.3401 2.3353
17/04/18 2.3312 2.3264
16/04/18 2.3107 2.3060
13/04/18 2.2975 2.2928
12/04/18 2.3061 2.3013
11/04/18 2.2925 2.2878
10/04/18 2.2970 2.2924
9/04/18 2.2779 2.2732
6/04/18 2.2773 2.2726
5/04/18 2.3002 2.2955
4/04/18 2.2765 2.2719
3/04/18 2.2782 2.2735
29/03/18 2.2923 2.2876
28/03/18 2.2784 2.2737
27/03/18 2.2765 2.2718
26/03/18 2.2896 2.2849
23/03/18 2.2600 2.2553
22/03/18 2.3070 2.3023
21/03/18 2.3449 2.3401
20/03/18 2.3410 2.3362
19/03/18 2.3329 2.3281
16/03/18 2.3373 2.3325
15/03/18 2.3084 2.3037
14/03/18 2.2893 2.2846
13/03/18 2.2963 2.2916
12/03/18 2.2963 2.2916
9/03/18 2.3030 2.2983
8/03/18 2.2978 2.2931
7/03/18 2.2886 2.2840
6/03/18 2.2817 2.2770
5/03/18 2.2729 2.2682
2/03/18 2.2632 2.2586
1/03/18 2.2560 2.2514
28/02/18 2.2638 2.2591
27/02/18 2.2752 2.2706
26/02/18 2.2850 2.2803
23/02/18 2.2779 2.2732
22/02/18 2.2488 2.2442
21/02/18 2.2561 2.2515
20/02/18 2.2371 2.2325
19/02/18 2.2502 2.2456
16/02/18 2.2454 2.2408
15/02/18 2.2457 2.2411
14/02/18 2.2303 2.2258
13/02/18 2.2021 2.1976
12/02/18 2.2028 2.1983
9/02/18 2.1863 2.1818
8/02/18 2.1891 2.1847
7/02/18 2.2344 2.2298
6/02/18 2.2157 2.2112
5/02/18 2.2160 2.2114
2/02/18 2.2830 2.2784
1/02/18 2.3092 2.3045
31/01/18 2.2786 2.2740
30/01/18 2.2831 2.2784
29/01/18 2.3040 2.2993
25/01/18 2.3107 2.3060
24/01/18 2.3196 2.3149
23/01/18 2.3404 2.3356
22/01/18 2.3235 2.3188
19/01/18 2.3055 2.3008
18/01/18 2.2860 2.2813
17/01/18 2.2960 2.2913
16/01/18 2.2890 2.2843
15/01/18 2.2988 2.2941
12/01/18 2.3173 2.3126
11/01/18 2.3104 2.3057
10/01/18 2.2956 2.2909
9/01/18 2.3073 2.3026
8/01/18 2.2916 2.2869
5/01/18 2.2848 2.2801
4/01/18 2.2694 2.2647
3/01/18 2.2619 2.2573
2/01/18 2.2529 2.2483
29/12/17 2.2351 2.2306
28/12/17 2.2502 2.2456
27/12/17 2.2505 2.2459
22/12/17 2.2554 2.2508
21/12/17 2.2632 2.2586
20/12/17 2.2650 2.2604
19/12/17 2.2610 2.2564
18/12/17 2.2609 2.2563
15/12/17 2.2415 2.2369
14/12/17 2.2247 2.2201
13/12/17 2.2476 2.2430
12/12/17 2.2634 2.2588
11/12/17 2.2720 2.2674
8/12/17 2.2761 2.2715
7/12/17 2.2637 2.2591
6/12/17 2.2359 2.2314
5/12/17 2.2422 2.2377
4/12/17 2.2628 2.2581
1/12/17 2.2665 2.2618
30/11/17 2.2771 2.2724
29/11/17 2.2735 2.2688
28/11/17 2.2672 2.2626
27/11/17 2.2498 2.2452
24/11/17 2.2567 2.2521
23/11/17 2.2526 2.2480
22/11/17 2.2614 2.2568
21/11/17 2.2623 2.2577
20/11/17 2.2467 2.2421
17/11/17 2.2406 2.2360
16/11/17 2.2240 2.2194
15/11/17 2.1981 2.1936
14/11/17 2.2056 2.2011
13/11/17 2.1988 2.1943
10/11/17 2.1995 2.1950
9/11/17 2.2046 2.2001
8/11/17 2.2199 2.2154
7/11/17 2.2199 2.2154
6/11/17 2.2324 2.2278
3/11/17 2.2305 2.2260
2/11/17 2.2165 2.2120
1/11/17 2.2301 2.2255
31/10/17 2.2248 2.2203
30/10/17 2.2097 2.2052
27/10/17 2.2204 2.2159
26/10/17 2.2096 2.2051
25/10/17 2.1972 2.1927
24/10/17 2.1802 2.1757
23/10/17 2.1702 2.1657
20/10/17 2.1770 2.1726
19/10/17 2.1568 2.1524
18/10/17 2.1746 2.1701
17/10/17 2.1694 2.1650
16/10/17 2.1682 2.1638
13/10/17 2.1594 2.1550
12/10/17 2.1749 2.1705
11/10/17 2.1906 2.1861
10/10/17 2.1853 2.1808
9/10/17 2.1825 2.1780
6/10/17 2.1903 2.1858
5/10/17 2.1804 2.1759
4/10/17 2.1651 2.1607
3/10/17 2.1701 2.1657
2/10/17 2.1654 2.1610
29/09/17 2.1391 2.1348
28/09/17 2.1391 2.1348
27/09/17 2.1163 2.1120
26/09/17 2.0948 2.0905
25/09/17 2.0838 2.0796
22/09/17 2.0812 2.0770
21/09/17 2.0863 2.0820
20/09/17 2.0611 2.0569
19/09/17 2.0723 2.0681
18/09/17 2.0733 2.0690
15/09/17 2.0583 2.0541
14/09/17 2.0607 2.0565
13/09/17 2.0579 2.0537
12/09/17 2.0506 2.0464
11/09/17 2.0446 2.0404
8/09/17 2.0194 2.0152
7/09/17 2.0240 2.0199
6/09/17 2.0304 2.0263
5/09/17 2.0231 2.0190
4/09/17 2.0526 2.0484
1/09/17 2.0508 2.0466
31/08/17 2.0458 2.0416
30/08/17 2.0348 2.0306
29/08/17 2.0122 2.0081
28/08/17 2.0238 2.0197
25/08/17 2.0245 2.0204
24/08/17 2.0264 2.0222
23/08/17 2.0246 2.0205
22/08/17 2.0234 2.0193
21/08/17 2.0067 2.0026
18/08/17 2.0105 2.0063
17/08/17 2.0122 2.0081
16/08/17 2.0330 2.0288
15/08/17 2.0423 2.0381
14/08/17 2.0444 2.0402
11/08/17 2.0227 2.0186
10/08/17 2.0216 2.0174
9/08/17 2.0501 2.0459
8/08/17 2.0552 2.0510
7/08/17 2.0548 2.0506
4/08/17 2.0447 2.0405
3/08/17 2.0377 2.0335
2/08/17 2.0429 2.0387
1/08/17 2.0433 2.0391
31/07/17 2.0342 2.0300
28/07/17 2.0298 2.0257
27/07/17 2.0448 2.0406
26/07/17 2.0581 2.0539
25/07/17 2.0559 2.0517
24/07/17 2.0513 2.0471
21/07/17 2.0533 2.0491
20/07/17 2.0486 2.0444
19/07/17 2.0589 2.0547
18/07/17 2.0430 2.0389
17/07/17 2.0697 2.0654
14/07/17 2.0625 2.0583
13/07/17 2.0759 2.0717
12/07/17 2.0835 2.0792
11/07/17 2.0847 2.0804
10/07/17 2.0853 2.0810
7/07/17 2.0752 2.0709
6/07/17 2.0727 2.0685
5/07/17 2.0869 2.0826
4/07/17 2.0823 2.0780
3/07/17 2.0764 2.0721
30/06/17 2.0826 2.0783
29/06/17 2.0777 2.0735
28/06/17 2.1083 2.1040
27/06/17 2.0946 2.0904
26/06/17 2.1078 2.1035
23/06/17 2.1083 2.1040
22/06/17 2.1065 2.1022
21/06/17 2.0984 2.0941
20/06/17 2.0908 2.0865
19/06/17 2.1023 2.0980
16/06/17 2.0798 2.0755
15/06/17 2.0824 2.0781
14/06/17 2.0983 2.0940
13/06/17 2.1321 2.1277
9/06/17 2.1297 2.1254
8/06/17 2.1227 2.1184
7/06/17 2.1107 2.1064
6/06/17 2.1150 2.1107
5/06/17 2.1291 2.1248
2/06/17 2.1518 2.1474
1/06/17 2.1537 2.1493
31/05/17 2.1114 2.1071
30/05/17 2.1070 2.1027
29/05/17 2.1193 2.1150
26/05/17 2.1196 2.1153
25/05/17 2.1146 2.1102
24/05/17 2.1144 2.1100
23/05/17 2.1012 2.0969
22/05/17 2.1027 2.0984
19/05/17 2.1079 2.1036
18/05/17 2.0967 2.0924
17/05/17 2.1031 2.0988
16/05/17 2.1360 2.1316
15/05/17 2.1341 2.1298
12/05/17 2.1300 2.1256
11/05/17 2.1513 2.1470
10/05/17 2.1562 2.1517
9/05/17 2.1599 2.1555
8/05/17 2.1563 2.1519
5/05/17 2.1543 2.1499
4/05/17 2.1487 2.1443
3/05/17 2.1417 2.1373
2/05/17 2.1372 2.1329
1/05/17 2.1377 2.1333
28/04/17 2.1419 2.1375
27/04/17 2.1591 2.1547
26/04/17 2.1505 2.1461
24/04/17 2.1034 2.0991
21/04/17 2.0841 2.0798
20/04/17 2.0858 2.0815
19/04/17 2.0716 2.0674
18/04/17 2.0506 2.0464
13/04/17 2.0275 2.0234
12/04/17 2.0665 2.0623
11/04/17 2.0899 2.0856
10/04/17 2.0703 2.0661
7/04/17 2.0595 2.0553
6/04/17 2.0481 2.0439
5/04/17 2.0304 2.0262
4/04/17 2.0481 2.0439
3/04/17 2.0353 2.0312
31/03/17 2.0422 2.0380
30/03/17 2.0341 2.0300
29/03/17 2.0255 2.0214
28/03/17 2.0344 2.0302
27/03/17 2.0227 2.0185
24/03/17 2.0254 2.0212
23/03/17 2.0204 2.0163
22/03/17 2.0030 1.9989
21/03/17 1.9992 1.9951
20/03/17 2.0294 2.0252
17/03/17 2.0495 2.0453
16/03/17 2.0479 2.0437
15/03/17 2.0551 2.0509
14/03/17 2.0356 2.0315
13/03/17 2.0356 2.0315
10/03/17 2.0445 2.0403
9/03/17 2.0461 2.0419
8/03/17 2.0429 2.0387
7/03/17 2.0378 2.0336
6/03/17 2.0471 2.0429
3/03/17 2.0604 2.0562
2/03/17 2.0573 2.0531
1/03/17 2.0531 2.0489
28/02/17 2.0153 2.0112
27/02/17 2.0289 2.0247
24/02/17 2.0217 2.0175
23/02/17 2.0183 2.0142
22/02/17 2.0399 2.0357
21/02/17 2.0537 2.0495
20/02/17 2.0410 2.0369
17/02/17 2.0435 2.0393
16/02/17 2.0440 2.0398
15/02/17 2.0399 2.0357
14/02/17 2.0458 2.0416
13/02/17 2.0406 2.0365
10/02/17 2.0225 2.0183
9/02/17 2.0183 2.0142
8/02/17 1.9966 1.9925
7/02/17 1.9947 1.9906
6/02/17 1.9994 1.9953
3/02/17 1.9991 1.9950
2/02/17 1.9874 1.9834
1/02/17 2.0152 2.0111
31/01/17 2.0024 1.9983
30/01/17 2.0022 1.9981
27/01/17 2.0220 2.0179
25/01/17 2.0332 2.0290
24/01/17 2.0088 2.0047
23/01/17 1.9873 1.9833
20/01/17 1.9962 1.9921
19/01/17 1.9850 1.9810
18/01/17 1.9962 1.9921
17/01/17 1.9938 1.9897
16/01/17 2.0197 2.0156
13/01/17 2.0197 2.0156
12/01/17 2.0096 2.0055
11/01/17 2.0449 2.0407
10/01/17 2.0411 2.0369
9/01/17 2.0324 2.0282
6/01/17 2.0516 2.0474
5/01/17 2.0550 2.0508
4/01/17 2.0738 2.0696
3/01/17 2.0623 2.0581
30/12/16 2.0488 2.0446
29/12/16 2.0590 2.0547
28/12/16 2.0646 2.0604
23/12/16 2.0725 2.0682
22/12/16 2.0527 2.0485
21/12/16 2.0591 2.0549
20/12/16 2.0650 2.0608
19/12/16 2.0548 2.0506
16/12/16 2.0409 2.0368
15/12/16 2.0214 2.0172
14/12/16 1.9822 1.9781
13/12/16 2.0051 2.0010
12/12/16 1.9998 1.9957
9/12/16 2.0153 2.0111
8/12/16 2.0156 2.0115
7/12/16 1.9853 1.9812
6/12/16 1.9731 1.9691
5/12/16 1.9544 1.9504
2/12/16 1.9385 1.9345
1/12/16 1.9476 1.9436
30/11/16 1.9518 1.9478
29/11/16 1.9358 1.9319
28/11/16 1.9292 1.9253
25/11/16 1.9575 1.9535
24/11/16 1.9607 1.9567
23/11/16 1.9614 1.9574
22/11/16 1.9656 1.9616
21/11/16 1.9520 1.9480
18/11/16 1.9443 1.9403
17/11/16 1.9114 1.9075
16/11/16 1.9030 1.8991
15/11/16 1.8837 1.8799
14/11/16 1.8761 1.8722
11/11/16 1.8617 1.8579
10/11/16 1.8439 1.8401
9/11/16 1.8076 1.8039
8/11/16 1.7784 1.7747
7/11/16 1.7785 1.7748
4/11/16 1.7567 1.7531
3/11/16 1.7505 1.7469
2/11/16 1.7579 1.7543
1/11/16 1.7579 1.7543
31/10/16 1.7969 1.7932
28/10/16 1.7988 1.7951
27/10/16 1.7970 1.7933
26/10/16 1.7983 1.7946
25/10/16 1.8123 1.8086
24/10/16 1.8311 1.8274
21/10/16 1.8281 1.8244
20/10/16 1.8190 1.8152
19/10/16 1.8098 1.8061
18/10/16 1.8063 1.8025
17/10/16 1.8063 1.8026
14/10/16 1.8067 1.8030
13/10/16 1.8279 1.8242
12/10/16 1.8295 1.8257
11/10/16 1.8364 1.8327
10/10/16 1.8457 1.8419
7/10/16 1.8435 1.8398
6/10/16 1.8557 1.8519
5/10/16 1.8514 1.8476
4/10/16 1.8309 1.8271
3/10/16 1.8329 1.8291
30/09/16 1.8286 1.8249
29/09/16 1.8286 1.8249
28/09/16 1.8437 1.8399
27/09/16 1.8288 1.8250
26/09/16 1.8290 1.8253
23/09/16 1.8443 1.8405
22/09/16 1.8480 1.8442
21/09/16 1.8372 1.8334
20/09/16 1.8207 1.8170
19/09/16 1.8230 1.8193
16/09/16 1.8300 1.8263
15/09/16 1.8290 1.8253
14/09/16 1.8212 1.8175
13/09/16 1.8209 1.8171
12/09/16 1.8394 1.8357
9/09/16 1.8208 1.8171
8/09/16 1.8374 1.8336
7/09/16 1.8388 1.8350
6/09/16 1.8272 1.8234
5/09/16 1.8273 1.8235
2/09/16 1.8319 1.8282
1/09/16 1.8214 1.8177
31/08/16 1.8248 1.8210
30/08/16 1.8286 1.8249
29/08/16 1.8160 1.8122
26/08/16 1.7943 1.7906
25/08/16 1.8058 1.8021
24/08/16 1.8045 1.8008
23/08/16 1.8050 1.8013
22/08/16 1.8005 1.7968
19/08/16 1.8017 1.7980
18/08/16 1.7930 1.7893
17/08/16 1.7931 1.7894
16/08/16 1.7855 1.7819
15/08/16 1.7934 1.7897
12/08/16 1.7834 1.7797
11/08/16 1.7749 1.7713
10/08/16 1.7625 1.7589
9/08/16 1.7810 1.7773
8/08/16 1.7809 1.7772
5/08/16 1.7827 1.7791
4/08/16 1.7704 1.7667
3/08/16 1.7764 1.7727
2/08/16 1.7739 1.7702
1/08/16 1.8003 1.7966
29/07/16 1.7991 1.7954
28/07/16 1.8072 1.8035
27/07/16 1.8123 1.8086
26/07/16 1.7975 1.7938
25/07/16 1.8014 1.7977
22/07/16 1.8089 1.8052
21/07/16 1.7947 1.7910
20/07/16 1.8037 1.8000
19/07/16 1.7941 1.7904
18/07/16 1.7795 1.7758
15/07/16 1.7769 1.7732
14/07/16 1.7691 1.7654
13/07/16 1.7647 1.7611
12/07/16 1.7609 1.7573
11/07/16 1.7606 1.7570
8/07/16 1.7367 1.7332
7/07/16 1.7235 1.7200
6/07/16 1.7207 1.7171
5/07/16 1.7270 1.7234
4/07/16 1.7351 1.7315
1/07/16 1.7485 1.7449
30/06/16 1.7612 1.7576
29/06/16 1.7390 1.7354
28/06/16 1.7207 1.7172
27/06/16 1.6953 1.6918
24/06/16 1.7156 1.7120
23/06/16 1.7888 1.7851
22/06/16 1.7809 1.7772
21/06/16 1.7954 1.7917
20/06/16 1.7982 1.7945
17/06/16 1.7827 1.7791
16/06/16 1.7883 1.7846
15/06/16 1.7771 1.7734
14/06/16 1.7871 1.7835
10/06/16 1.8214 1.8176
9/06/16 1.8445 1.8407
8/06/16 1.8468 1.8430
7/06/16 1.8365 1.8327
6/06/16 1.8460 1.8422
3/06/16 1.8466 1.8429
2/06/16 1.8681 1.8643
1/06/16 1.8599 1.8561
31/05/16 1.8542 1.8504
30/05/16 1.8658 1.8619
27/05/16 1.8657 1.8619
26/05/16 1.8521 1.8483
25/05/16 1.8574 1.8536
24/05/16 1.8479 1.8441
23/05/16 1.8243 1.8205
20/05/16 1.8145 1.8108
19/05/16 1.8000 1.7963
18/05/16 1.7960 1.7923
17/05/16 1.7809 1.7772
16/05/16 1.8019 1.7982
13/05/16 1.7964 1.7927
12/05/16 1.7946 1.7909
11/05/16 1.7892 1.7855
10/05/16 1.8029 1.7992
9/05/16 1.7889 1.7852
6/05/16 1.7875 1.7839
5/05/16 1.7526 1.7490
4/05/16 1.7540 1.7504
3/05/16 1.7570 1.7534
2/05/16 1.7509 1.7473
29/04/16 1.7439 1.7403
28/04/16 1.7513 1.7477
27/04/16 1.7798 1.7762
26/04/16 1.7361 1.7325
22/04/16 1.7327 1.7291
21/04/16 1.7182 1.7147
20/04/16 1.7201 1.7166
19/04/16 1.7178 1.7143
18/04/16 1.7185 1.7149
15/04/16 1.7249 1.7214
14/04/16 1.7236 1.7201
13/04/16 1.7367 1.7331
12/04/16 1.7144 1.7109
11/04/16 1.7105 1.7070
8/04/16 1.7155 1.7120
7/04/16 1.7118 1.7083
6/04/16 1.7137 1.7101
5/04/16 1.7088 1.7053
4/04/16 1.7088 1.7053
1/04/16 1.7055 1.7020
31/03/16 1.6969 1.6934
30/03/16 1.6939 1.6904
29/03/16 1.7047 1.7012
24/03/16 1.6924 1.6889
23/03/16 1.6882 1.6847
22/03/16 1.6920 1.6885
21/03/16 1.6937 1.6902
18/03/16 1.6934 1.6899
17/03/16 1.6835 1.6800
16/03/16 1.6991 1.6956
15/03/16 1.6885 1.6851
11/03/16 1.6785 1.6751
10/03/16 1.6693 1.6659
9/03/16 1.6601 1.6567
8/03/16 1.6738 1.6703
7/03/16 1.6955 1.6920
4/03/16 1.6971 1.6936
3/03/16 1.6950 1.6916
2/03/16 1.7013 1.6978
1/03/16 1.7116 1.7081
29/02/16 1.6812 1.6778
26/02/16 1.6774 1.6739
25/02/16 1.6630 1.6596
24/02/16 1.6514 1.6480
23/02/16 1.6383 1.6350
22/02/16 1.6449 1.6415
19/02/16 1.6596 1.6562
18/02/16 1.6480 1.6446
17/02/16 1.6388 1.6354
16/02/16 1.6374 1.6340
15/02/16 1.6068 1.6035
12/02/16 1.6056 1.6023
11/02/16 1.5901 1.5868
10/02/16 1.5979 1.5946
9/02/16 1.6176 1.6142
8/02/16 1.6433 1.6399
5/02/16 1.6747 1.6679
4/02/16 1.6752 1.6685
3/02/16 1.7019 1.6950
2/02/16 1.7183 1.7113
1/02/16 1.7264 1.7194
29/01/16 1.7141 1.7071
28/01/16 1.6825 1.6757
27/01/16 1.6979 1.6910
25/01/16 1.7071 1.7001
22/01/16 1.7035 1.6966
21/01/16 1.6682 1.6614
20/01/16 1.7009 1.6940
19/01/16 1.7048 1.6979
18/01/16 1.7303 1.7233
15/01/16 1.7473 1.7403
14/01/16 1.7428 1.7357
13/01/16 1.7463 1.7392
12/01/16 1.7666 1.7594
11/01/16 1.7764 1.7692
8/01/16 1.7962 1.7890
7/01/16 1.8004 1.7931
6/01/16 1.8290 1.8216
5/01/16 1.8324 1.8250
4/01/16 1.8284 1.8210
31/12/15 1.8443 1.8369
30/12/15 1.8502 1.8427
29/12/15 1.8533 1.8458
24/12/15 1.8418 1.8343
23/12/15 1.8518 1.8443
22/12/15 1.8318 1.8244
21/12/15 1.8340 1.8265
18/12/15 1.8344 1.8269
17/12/15 1.8577 1.8502
16/12/15 1.8374 1.8300
15/12/15 1.8200 1.8127
14/12/15 1.7944 1.7871
11/12/15 1.8167 1.8093
10/12/15 1.8119 1.8046
9/12/15 1.8342 1.8268
8/12/15 1.8391 1.8317
7/12/15 1.8380 1.8306
4/12/15 1.8316 1.8242
3/12/15 1.8530 1.8455
2/12/15 1.8527 1.8452
1/12/15 1.8670 1.8594
30/11/15 1.8704 1.8628
27/11/15 1.8743 1.8667
26/11/15 1.8632 1.8556
25/11/15 1.8543 1.8468
24/11/15 1.8468 1.8393
23/11/15 1.8448 1.8373
20/11/15 1.8355 1.8281
19/11/15 1.8349 1.8275
18/11/15 1.8603 1.8528
17/11/15 1.8349 1.8275
16/11/15 1.8428 1.8354
13/11/15 1.8309 1.8235
12/11/15 1.8355 1.8281
11/11/15 1.8716 1.8640
10/11/15 1.8823 1.8746
9/11/15 1.8827 1.8751
6/11/15 1.8969 1.8892
5/11/15 1.8784 1.8708
4/11/15 1.8652 1.8576
2/11/15 1.8760 1.8684
30/10/15 1.8603 1.8528
29/10/15 1.8663 1.8588
28/10/15 1.8648 1.8573
27/10/15 1.8089 1.8016
26/10/15 1.8211 1.8137
23/10/15 1.8357 1.8282
22/10/15 1.8292 1.8218
21/10/15 1.8262 1.8188
20/10/15 1.8192 1.8118
19/10/15 1.8236 1.8162
16/10/15 1.8190 1.8116
15/10/15 1.8145 1.8071
14/10/15 1.7988 1.7915
13/10/15 1.7961 1.7889
12/10/15 1.7967 1.7894
9/10/15 1.8071 1.7998
8/10/15 1.8304 1.8230
7/10/15 1.8217 1.8143
6/10/15 1.8252 1.8179
5/10/15 1.8362 1.8288
1/10/15 1.7874 1.7801
30/09/15 1.7940 1.7867
29/09/15 1.7752 1.7680
28/09/15 1.8008 1.7935
25/09/15 1.8182 1.8108
24/09/15 1.8353 1.8279
23/09/15 1.8354 1.8280
22/09/15 1.8284 1.8210
21/09/15 1.8343 1.8268
18/09/15 1.8256 1.8182
17/09/15 1.8562 1.8487
16/09/15 1.8308 1.8234
15/09/15 1.8489 1.8414
14/09/15 1.8335 1.8261
11/09/15 1.8606 1.8531
10/09/15 1.8490 1.8415
9/09/15 1.8560 1.8485
8/09/15 1.8579 1.8503
7/09/15 1.8668 1.8592
4/09/15 1.8667 1.8591
3/09/15 1.8632 1.8557
2/09/15 1.8677 1.8602
1/09/15 1.8522 1.8447
31/08/15 1.8748 1.8672
28/08/15 1.8492 1.8417
27/08/15 1.8258 1.8185
26/08/15 1.8103 1.8030
25/08/15 1.7648 1.7577
24/08/15 1.7788 1.7716
21/08/15 1.8087 1.8014
20/08/15 1.8324 1.8250
19/08/15 1.8662 1.8586
18/08/15 1.8855 1.8779
17/08/15 1.8843 1.8767
14/08/15 1.8726 1.8650
13/08/15 1.8630 1.8555
12/08/15 1.8588 1.8513
11/08/15 1.8833 1.8757
10/08/15 1.8692 1.8616
7/08/15 1.8433 1.8358
6/08/15 1.8620 1.8545
5/08/15 1.8706 1.8630
4/08/15 1.8569 1.8494
3/08/15 1.8956 1.8880
31/07/15 1.8860 1.8784
30/07/15 1.8891 1.8814
29/07/15 1.8827 1.8751
28/07/15 1.8813 1.8737
27/07/15 1.8751 1.8675
24/07/15 1.8988 1.8912
23/07/15 1.8938 1.8862
22/07/15 1.9004 1.8927
21/07/15 1.8919 1.8842
20/07/15 1.9047 1.8970
17/07/15 1.9156 1.9079
16/07/15 1.9137 1.9060
15/07/15 1.9009 1.8932
14/07/15 1.8960 1.8883
13/07/15 1.9012 1.8935
10/07/15 1.8749 1.8673
9/07/15 1.8497 1.8423
8/07/15 1.8397 1.8323
7/07/15 1.8715 1.8639
6/07/15 1.8494 1.8419
3/07/15 1.8713 1.8637
2/07/15 1.8456 1.8382
1/07/15 1.8439 1.8365
30/06/15 1.8396 1.8322
29/06/15 1.8340 1.8266
26/06/15 1.8768 1.8692
25/06/15 1.8555 1.8480
24/06/15 1.8708 1.8633
23/06/15 1.8747 1.8671
22/06/15 1.8669 1.8594
19/06/15 1.8541 1.8466
18/06/15 1.8362 1.8288
17/06/15 1.8528 1.8454
16/06/15 1.8362 1.8288
15/06/15 1.8313 1.8238
12/06/15 1.8469 1.8394
11/06/15 1.8484 1.8409
10/06/15 1.8385 1.8311
9/06/15 1.8270 1.8196
5/06/15 1.8472 1.8397
4/06/15 1.8428 1.8353
3/06/15 1.8241 1.8167
2/06/15 1.8268 1.8194
1/06/15 1.8463 1.8389
29/05/15 1.8321 1.8247
28/05/15 1.8363 1.8289
27/05/15 1.8265 1.8191
26/05/15 1.8098 1.8025
25/05/15 1.8166 1.8093
22/05/15 1.8157 1.8083
21/05/15 1.8084 1.8010
20/05/15 1.8077 1.8004
19/05/15 1.8034 1.7961
18/05/15 1.7855 1.7782
15/05/15 1.7659 1.7587
14/05/15 1.7535 1.7464
13/05/15 1.7333 1.7263
12/05/15 1.7485 1.7414
11/05/15 1.7649 1.7577
8/05/15 1.7588 1.7517
7/05/15 1.7366 1.7296
6/05/15 1.7153 1.7083
5/05/15 1.7279 1.7209
4/05/15 1.7646 1.7574
1/05/15 1.7645 1.7574
30/04/15 1.7527 1.7456
29/04/15 1.7408 1.7338
28/04/15 1.7596 1.7525
27/04/15 1.7867 1.7795
24/04/15 1.8006 1.7933
23/04/15 1.8137 1.8064
22/04/15 1.8090 1.8017
21/04/15 1.8080 1.8007
20/04/15 1.8071 1.7998
17/04/15 1.7890 1.7818
16/04/15 1.8120 1.8047
15/04/15 1.8499 1.8424
14/04/15 1.8356 1.8282
13/04/15 1.8455 1.8380
10/04/15 1.8218 1.8144
9/04/15 1.8145 1.8071
8/04/15 1.8195 1.8121
7/04/15 1.8179 1.8105
2/04/15 1.8342 1.8268
1/04/15 1.8133 1.8059
31/03/15 1.8029 1.7956
30/03/15 1.8066 1.7993
27/03/15 1.7713 1.7641
26/03/15 1.7488 1.7418
25/03/15 1.7566 1.7495
24/03/15 1.7722 1.7650
23/03/15 1.7766 1.7694
20/03/15 1.7884 1.7811
19/03/15 1.7974 1.7901
18/03/15 1.7836 1.7763
17/03/15 1.7791 1.7719
16/03/15 1.7689 1.7617
13/03/15 1.7702 1.7630
12/03/15 1.7537 1.7466
11/03/15 1.7560 1.7489
10/03/15 1.7388 1.7318
6/03/15 1.7421 1.7351
5/03/15 1.7456 1.7385
4/03/15 1.7293 1.7222
3/03/15 1.7351 1.7281
2/03/15 1.7548 1.7476
27/02/15 1.7409 1.7339
26/02/15 1.7465 1.7395
25/02/15 1.7282 1.7213
24/02/15 1.7389 1.7318
23/02/15 1.7368 1.7297
20/02/15 1.7297 1.7227
19/02/15 1.7375 1.7305
18/02/15 1.7289 1.7219
17/02/15 1.7207 1.7137
16/02/15 1.7220 1.7150
13/02/15 1.7208 1.7138
12/02/15 1.7234 1.7164
11/02/15 1.7027 1.6959
10/02/15 1.6911 1.6842
9/02/15 1.6813 1.6745
6/02/15 1.6931 1.6863
5/02/15 1.6971 1.6903
4/02/15 1.6918 1.6849
3/02/15 1.7052 1.6982
2/02/15 1.6599 1.6532
30/01/15 1.6583 1.6516
29/01/15 1.6805 1.6737
28/01/15 1.6408 1.6342
27/01/15 1.6549 1.6482
23/01/15 1.6410 1.6343
22/01/15 1.6051 1.5986
21/01/15 1.5789 1.5725
20/01/15 1.5805 1.5741
19/01/15 1.5749 1.5685
16/01/15 1.5714 1.5651
15/01/15 1.5581 1.5518
14/01/15 1.5845 1.5781
13/01/15 1.5874 1.5809
12/01/15 1.5867 1.5803
9/01/15 1.5870 1.5806
8/01/15 1.6093 1.6027
7/01/15 1.6010 1.5945
6/01/15 1.5707 1.5643
5/01/15 1.6026 1.5961
2/01/15 1.6110 1.6045
31/12/14 1.6097 1.6031
30/12/14 1.6114 1.6049
29/12/14 1.6183 1.6117
24/12/14 1.6165 1.6100
23/12/14 1.6125 1.6060
22/12/14 1.6013 1.5948
19/12/14 1.5961 1.5896
18/12/14 1.5905 1.5840
17/12/14 1.5704 1.5641
16/12/14 1.5309 1.5247
15/12/14 1.5299 1.5237
12/12/14 1.5414 1.5352
11/12/14 1.5515 1.5452
10/12/14 1.5445 1.5383
9/12/14 1.5582 1.5519
8/12/14 1.5539 1.5476
5/12/14 1.5607 1.5543
4/12/14 1.5414 1.5352
3/12/14 1.5364 1.5302
2/12/14 1.5238 1.5176
1/12/14 1.5061 1.4999
28/11/14 1.5088 1.5027
27/11/14 1.5203 1.5141
26/11/14 1.5266 1.5205
25/11/14 1.5217 1.5155
24/11/14 1.5036 1.4975
21/11/14 1.4832 1.4772
20/11/14 1.4886 1.4825
19/11/14 1.4784 1.4724
18/11/14 1.4714 1.4654
17/11/14 1.4611 1.4552
14/11/14 1.4724 1.4664
13/11/14 1.4685 1.4625
12/11/14 1.4777 1.4717
11/11/14 1.4906 1.4845
10/11/14 1.4955 1.4894
7/11/14 1.4907 1.4847
6/11/14 1.4939 1.4878
5/11/14 1.4909 1.4849
3/11/14 1.4649 1.4590
31/10/14 1.4602 1.4543
30/10/14 1.4417 1.4358
29/10/14 1.4254 1.4196
28/10/14 1.4329 1.4271
27/10/14 1.4170 1.4112
24/10/14 1.4174 1.4116
23/10/14 1.4170 1.4112
22/10/14 1.4028 1.3971
21/10/14 1.4034 1.3977
20/10/14 1.3971 1.3914
17/10/14 1.3862 1.3806
16/10/14 1.3855 1.3798
15/10/14 1.3810 1.3753
14/10/14 1.3804 1.3748
13/10/14 1.3729 1.3673
10/10/14 1.3781 1.3725
9/10/14 1.3828 1.3771
8/10/14 1.4206 1.4148
7/10/14 1.4050 1.3993
6/10/14 1.4351 1.4293
3/10/14 1.4480 1.4421
2/10/14 1.4308 1.4250
1/10/14 1.4462 1.4404
30/09/14 1.4567 1.4508
29/09/14 1.4761 1.4701
26/09/14 1.4695 1.4635
25/09/14 1.4615 1.4556
24/09/14 1.4616 1.4557
23/09/14 1.4628 1.4569
22/09/14 1.4692 1.4633
19/09/14 1.4736 1.4676
18/09/14 1.4744 1.4684
17/09/14 1.4595 1.4535
16/09/14 1.4609 1.4550
15/09/14 1.4610 1.4550
12/09/14 1.4693 1.4633
11/09/14 1.4667 1.4607
10/09/14 1.4551 1.4492
9/09/14 1.4449 1.4391
8/09/14 1.4410 1.4351
5/09/14 1.4328 1.4270
4/09/14 1.4329 1.4271
3/09/14 1.4445 1.4386
2/09/14 1.4587 1.4528
1/09/14 1.4542 1.4483
29/08/14 1.4487 1.4428
28/08/14 1.4454 1.4395
27/08/14 1.4527 1.4468
26/08/14 1.4523 1.4464
25/08/14 1.4492 1.4433
22/08/14 1.4448 1.4389
21/08/14 1.4463 1.4404
20/08/14 1.4415 1.4356
19/08/14 1.4470 1.4411
18/08/14 1.4422 1.4363
15/08/14 1.4344 1.4286
14/08/14 1.4301 1.4243
13/08/14 1.4288 1.4230
12/08/14 1.4277 1.4219
11/08/14 1.4375 1.4317
8/08/14 1.4166 1.4109
7/08/14 1.4178 1.4120
6/08/14 1.4115 1.4057
5/08/14 1.4178 1.4120
4/08/14 1.4214 1.4156
1/08/14 1.4216 1.4158
31/07/14 1.4327 1.4268
30/07/14 1.4469 1.4411
29/07/14 1.4345 1.4287
28/07/14 1.4309 1.4251
25/07/14 1.4323 1.4264
24/07/14 1.4359 1.4301
23/07/14 1.4401 1.4342
22/07/14 1.4480 1.4421
21/07/14 1.4419 1.4360
18/07/14 1.4430 1.4372
17/07/14 1.4371 1.4313
16/07/14 1.4520 1.4461
15/07/14 1.4498 1.4439
14/07/14 1.4562 1.4503
11/07/14 1.4474 1.4415
10/07/14 1.4506 1.4447
9/07/14 1.4629 1.4569
8/07/14 1.4686 1.4627
7/07/14 1.4879 1.4819
4/07/14 1.5081 1.5020
3/07/14 1.5057 1.4996
2/07/14 1.4898 1.4838
1/07/14 1.4827 1.4767
30/06/14 1.4755 1.4695
27/06/14 1.4679 1.4620
26/06/14 1.4682 1.4622
25/06/14 1.4673 1.4614
24/06/14 1.4701 1.4641
23/06/14 1.4732 1.4672
20/06/14 1.4876 1.4816
19/06/14 1.4812 1.4752
18/06/14 1.4838 1.4778
17/06/14 1.4747 1.4687
16/06/14 1.4609 1.4549
13/06/14 1.4559 1.4500
12/06/14 1.4537 1.4478
11/06/14 1.4614 1.4554
10/06/14 1.4682 1.4623
6/06/14 1.4717 1.4657
5/06/14 1.4627 1.4568
4/06/14 1.4511 1.4452
3/06/14 1.4498 1.4439
2/06/14 1.4507 1.4448
30/05/14 1.4431 1.4372
29/05/14 1.4497 1.4438
28/05/14 1.4569 1.4509
27/05/14 1.4498 1.4439
26/05/14 1.4362 1.4304
23/05/14 1.4300 1.4242
22/05/14 1.4201 1.4143
21/05/14 1.4082 1.4025
20/05/14 1.3978 1.3921
19/05/14 1.3963 1.3907
16/05/14 1.3921 1.3864
15/05/14 1.3949 1.3892
14/05/14 1.4010 1.3954
13/05/14 1.4092 1.4034
12/05/14 1.4134 1.4076
9/05/14 1.3969 1.3912
8/05/14 1.3876 1.3820
7/05/14 1.3984 1.3927
6/05/14 1.4045 1.3988
5/05/14 1.4226 1.4168
2/05/14 1.4218 1.4160
1/05/14 1.4187 1.4129
30/04/14 1.4123 1.4065
29/04/14 1.4106 1.4049
28/04/14 1.4055 1.3998
25/04/14 1.4300 1.4242
24/04/14 1.4300 1.4242
23/04/14 1.4314 1.4256
22/04/14 1.4247 1.4189
17/04/14 1.4101 1.4043
16/04/14 1.3973 1.3916
15/04/14 1.3846 1.3790
14/04/14 1.3759 1.3704
11/04/14 1.3840 1.3784
10/04/14 1.4014 1.3958
9/04/14 1.4281 1.4223
8/04/14 1.4190 1.4133
7/04/14 1.4315 1.4257
4/04/14 1.4452 1.4394
3/04/14 1.4701 1.4641
2/04/14 1.4798 1.4738
1/04/14 1.4745 1.4685
31/03/14 1.4577 1.4518
28/03/14 1.4420 1.4361
27/03/14 1.4358 1.4300
26/03/14 1.4382 1.4323
25/03/14 1.4646 1.4586
24/03/14 1.4657 1.4598
21/03/14 1.4779 1.4719
20/03/14 1.4906 1.4845
19/03/14 1.4933 1.4872
18/03/14 1.4914 1.4853
17/03/14 1.4777 1.4717
14/03/14 1.4830 1.4770
13/03/14 1.4842 1.4782
12/03/14 1.5098 1.5037
11/03/14 1.5034 1.4973
7/03/14 1.5018 1.4957
6/03/14 1.5030 1.4969
5/03/14 1.5105 1.5044
4/03/14 1.5098 1.5036
3/03/14 1.4862 1.4802
28/02/14 1.4985 1.4925
27/02/14 1.4928 1.4867
26/02/14 1.4851 1.4791
25/02/14 1.4749 1.4689
24/02/14 1.4731 1.4671
21/02/14 1.4726 1.4666
20/02/14 1.4595 1.4536
19/02/14 1.4508 1.4449
18/02/14 1.4607 1.4548
17/02/14 1.4464 1.4406
14/02/14 1.4431 1.4372
13/02/14 1.4462 1.4403
12/02/14 1.4319 1.4261
11/02/14 1.4251 1.4194
10/02/14 1.4290 1.4232
7/02/14 1.4174 1.4116
6/02/14 1.4020 1.3963
5/02/14 1.3992 1.3935
4/02/14 1.4028 1.3971
3/02/14 1.4293 1.4235
31/01/14 1.4738 1.4679
30/01/14 1.4763 1.4703
29/01/14 1.4807 1.4747
28/01/14 1.4774 1.4714
24/01/14 1.5008 1.4947
23/01/14 1.5157 1.5095
22/01/14 1.5091 1.5030
21/01/14 1.5129 1.5067
20/01/14 1.5105 1.5044
17/01/14 1.5109 1.5048
16/01/14 1.5091 1.5030
15/01/14 1.4901 1.4841
14/01/14 1.4694 1.4634
13/01/14 1.4538 1.4479
10/01/14 1.4692 1.4632
9/01/14 1.4693 1.4633
8/01/14 1.4620 1.4561
7/01/14 1.4578 1.4519
6/01/14 1.4476 1.4418
3/01/14 1.4452 1.4394
2/01/14 1.4480 1.4421
31/12/13 1.4519 1.4461
30/12/13 1.4534 1.4475
27/12/13 1.4530 1.4471
24/12/13 1.4307 1.4248
23/12/13 1.4283 1.4225
20/12/13 1.4240 1.4183
19/12/13 1.4218 1.4160
18/12/13 1.4194 1.4136
17/12/13 1.4071 1.4014
16/12/13 1.3927 1.3870
13/12/13 1.3842 1.3786
12/12/13 1.3885 1.3829
11/12/13 1.3756 1.3700
10/12/13 1.3742 1.3686
9/12/13 1.3799 1.3743
6/12/13 1.3747 1.3691
5/12/13 1.3802 1.3746
4/12/13 1.3839 1.3783
3/12/13 1.3722 1.3666
2/12/13 1.3784 1.3728
30/11/13 1.3856 1.3799
29/11/13 1.3856 1.3799
28/11/13 1.3905 1.3848
27/11/13 1.3875 1.3819
26/11/13 1.3791 1.3735
25/11/13 1.3652 1.3596
22/11/13 1.3608 1.3552
21/11/13 1.3432 1.3377
20/11/13 1.3110 1.3057
19/11/13 1.3082 1.3029
18/11/13 1.3197 1.3143
15/11/13 1.3246 1.3192
14/11/13 1.3232 1.3179
13/11/13 1.3153 1.3099
12/11/13 1.3110 1.3056
11/11/13 1.3021 1.2968
8/11/13 1.2949 1.2896
7/11/13 1.2762 1.2710
6/11/13 1.2767 1.2715
5/11/13 1.2767 1.2715
4/11/13 1.2879 1.2826
1/11/13 1.2859 1.2807
31/10/13 1.2885 1.2832
30/10/13 1.2937 1.2884
29/10/13 1.2984 1.2931
28/10/13 1.2884 1.2832
25/10/13 1.2862 1.2810
24/10/13 1.2885 1.2833
23/10/13 1.2882 1.2830
22/10/13 1.2831 1.2779
21/10/13 1.2831 1.2779
18/10/13 1.2823 1.2771
17/10/13 1.2736 1.2684
16/10/13 1.2663 1.2611
15/10/13 1.2602 1.2550
14/10/13 1.2695 1.2643
11/10/13 1.2665 1.2614
10/10/13 1.2555 1.2504
9/10/13 1.2397 1.2346
8/10/13 1.2394 1.2344
7/10/13 1.2525 1.2474
4/10/13 1.2639 1.2587
3/10/13 1.2718 1.2666
2/10/13 1.2803 1.2751
1/10/13 1.2808 1.2756
30/09/13 1.2783 1.2731
27/09/13 1.2884 1.2832
26/09/13 1.2812 1.2760
24/09/13 1.2744 1.2692
20/09/13 1.2735 1.2684
17/09/13 1.2651 1.2600
13/09/13 1.2716 1.2664
10/09/13 1.2532 1.2481
6/09/13 1.2410 1.2360
3/09/13 1.2421 1.2370
31/08/13 1.2498 1.2447
30/08/13 1.2498 1.2447
27/08/13 1.2615 1.2564
23/08/13 1.2693 1.2641
20/08/13 1.2501 1.2450
16/08/13 1.2295 1.2245
13/08/13 1.2576 1.2525
9/08/13 1.2421 1.2370
6/08/13 1.2824 1.2772
2/08/13 1.2928 1.2875
31/07/13 1.2624 1.2573
30/07/13 1.2536 1.2485
26/07/13 1.2330 1.2279
23/07/13 1.2382 1.2331
19/07/13 1.2365 1.2314
16/07/13 1.2260 1.2210
12/07/13 1.2419 1.2368
9/07/13 1.2018 1.1969
5/07/13 1.1999 1.1950
2/07/13 1.1784 1.1735
30/06/13 1.1725 1.1677
28/06/13 1.1725 1.1677
25/06/13 1.1438 1.1391
21/06/13 1.1556 1.1509
18/06/13 1.1626 1.1578
14/06/13 1.1268 1.1222
11/06/13 1.1543 1.1496
7/06/13 1.1360 1.1314
4/06/13 1.1248 1.1202
31/05/13 1.1334 1.1287
28/05/13 1.1371 1.1325
24/05/13 1.1273 1.1227
21/05/13 1.1343 1.1297
17/05/13 1.1330 1.1284
14/05/13 1.1107 1.1061
10/05/13 1.0906 1.0862
7/05/13 1.0660 1.0617
3/05/13 1.0354 1.0312
30/04/13 1.0268 1.0226
26/04/13 1.0237 1.0195
23/04/13 1.0143 1.0102
19/04/13 0.9923 0.9883
16/04/13 0.9914 0.9873
12/04/13 0.9944 0.9903
9/04/13 0.9820 0.9780
5/04/13 0.9845 0.9805
2/04/13 0.9840 0.9800
31/03/13 0.9999 0.9958
26/03/13 0.9922 0.9881
22/03/13 0.9962 0.9922
19/03/13 1.0058 1.0017
15/03/13 1.0117 1.0076
12/03/13 1.0057 1.0015
8/03/13 1.0140 1.0098
5/03/13 0.9994 0.9953
1/03/13 0.9924 0.9883
28/02/13 0.9904 0.9864
26/02/13 0.9840 0.9799
22/02/13 0.9837 0.9797
19/02/13 0.9901 0.9861
15/02/13 0.9847 0.9806
12/02/13 0.9841 0.9801
8/02/13 0.9800 0.9760
5/02/13 0.9658 0.9619
1/02/13 0.9696 0.9657
31/01/13 0.9608 0.9569
29/01/13 0.9565 0.9526
25/01/13 0.9585 0.9546
22/01/13 0.9425 0.9386
18/01/13 0.9424 0.9386
15/01/13 0.9330 0.9292
11/01/13 0.9258 0.9220
8/01/13 0.9212 0.9175
4/01/13 0.9244 0.9206
31/12/12 0.9115 0.9078
28/12/12 0.9023 0.8986
21/12/12 0.9035 0.8998
18/12/12 0.8901 0.8865
14/12/12 0.8769 0.8733
11/12/12 0.8851 0.8815
7/12/12 0.8809 0.8773
4/12/12 0.8807 0.8770
30/11/12 0.8822 0.8786
27/11/12 0.8659 0.8624
23/11/12 0.8645 0.8610
20/11/12 0.8561 0.8526
16/11/12 0.8435 0.8400
13/11/12 0.8470 0.8436
9/11/12 0.8575 0.8540
6/11/12 0.8634 0.8598
2/11/12 0.8747 0.8711
31/10/12 0.8740 0.8705
30/10/12 0.8704 0.8669
26/10/12 0.8719 0.8684
23/10/12 0.8816 0.8780
19/10/12 0.8819 0.8783
16/10/12 0.8959 0.8922
12/10/12 0.8855 0.8819
9/10/12 0.8961 0.8924
5/10/12 0.9040 0.9003
2/10/12 0.8962 0.8925
30/09/12 0.8858 0.8822
28/09/12 0.8858 0.8822
25/09/12 0.8859 0.8823
21/09/12 0.8924 0.8887
18/09/12 0.8945 0.8908
14/09/12 0.8911 0.8874
11/09/12 0.8787 0.8751
7/09/12 0.8834 0.8798
4/09/12 0.8752 0.8716
31/08/12 0.8641 0.8605
28/08/12 0.8613 0.8578
24/08/12 0.8539 0.8504
21/08/12 0.8562 0.8527
17/08/12 0.8591 0.8556
14/08/12 0.8370 0.8336
10/08/12 0.8327 0.8293
7/08/12 0.8338 0.8304
3/08/12 0.8199 0.8165
31/07/12 0.8290 0.8256
27/07/12 0.8361 0.8327
24/07/12 0.8228 0.8194
20/07/12 0.8382 0.8347
17/07/12 0.8508 0.8473
13/07/12 0.8534 0.8499
10/07/12 0.8538 0.8503
6/07/12 0.8642 0.8607
3/07/12 0.8722 0.8686
30/06/12 0.8584 0.8549
29/06/12 0.8584 0.8549
26/06/12 0.8456 0.8421
22/06/12 0.8554 0.8519
19/06/12 0.8534 0.8499
15/06/12 0.8544 0.8509
12/06/12 0.8553 0.8518
8/06/12 0.8594 0.8559
5/06/12 0.8487 0.8452
1/06/12 0.8529 0.8494
31/05/12 0.8689 0.8653
29/05/12 0.8680 0.8644
25/05/12 0.8642 0.8606
22/05/12 0.8582 0.8546
18/05/12 0.8475 0.8440
15/05/12 0.8643 0.8607
11/05/12 0.8776 0.8740
8/05/12 0.8785 0.8749
4/05/12 0.8785 0.8749
1/05/12 0.8828 0.8791
30/04/12 0.8821 0.8785
27/04/12 0.8832 0.8796
24/04/12 0.8672 0.8636
20/04/12 0.8670 0.8635
17/04/12 0.8649 0.8613
13/04/12 0.8612 0.8576
10/04/12 0.8577 0.8541
3/04/12 0.8884 0.8847
31/03/12 0.8841 0.8804
30/03/12 0.8841 0.8804
27/03/12 0.8783 0.8747
23/03/12 0.8671 0.8636
20/03/12 0.8651 0.8615
16/03/12 0.8577 0.8542
13/03/12 0.8609 0.8574
9/03/12 0.8443 0.8408
6/03/12 0.8302 0.8268
2/03/12 0.8327 0.8293
29/02/12 0.8340 0.8306
28/02/12 0.8487 0.8452
24/02/12 0.8531 0.8496
21/02/12 0.8473 0.8438
17/02/12 0.8425 0.8390
14/02/12 0.8374 0.8340
10/02/12 0.8332 0.8298
7/02/12 0.8319 0.8285
3/02/12 0.8334 0.8300
31/01/12 0.8193 0.8160
27/01/12 0.8210 0.8176
24/01/12 0.8206 0.8173
20/01/12 0.8182 0.8149
17/01/12 0.8005 0.7972
13/01/12 0.8038 0.8005
10/01/12 0.8026 0.7993
6/01/12 0.8001 0.7968
3/01/12 0.7984 0.7951
31/12/11 0.7930 0.7897
30/12/11 0.7930 0.7897
28/12/11 0.7927 0.7895
23/12/11 0.8000 0.7967
20/12/11 0.7981 0.7948
16/12/11 0.7932 0.7900
13/12/11 0.7897 0.7865
9/12/11 0.8029 0.7996
6/12/11 0.8046 0.8013
2/12/11 0.7995 0.7962
30/11/11 0.7925 0.7892
25/11/11 0.7714 0.7682
22/11/11 0.7937 0.7904
18/11/11 0.8030 0.7997
15/11/11 0.8174 0.8140
11/11/11 0.8146 0.8112
8/11/11 0.8124 0.8091
4/11/11 0.8063 0.8030
31/10/11 0.7912 0.7880
28/10/11 0.8038 0.8005
25/10/11 0.7838 0.7806
21/10/11 0.7871 0.7838
18/10/11 0.7962 0.7930
14/10/11 0.7920 0.7887
11/10/11 0.8026 0.7993
7/10/11 0.7812 0.7780
4/10/11 0.7938 0.7906
30/09/11 0.7864 0.7832
27/09/11 0.7898 0.7865
23/09/11 0.7783 0.7751
20/09/11 0.7817 0.7784
16/09/11 0.7975 0.7942
13/09/11 0.7748 0.7716
9/09/11 0.7613 0.7581
6/09/11 0.7560 0.7529
2/09/11 0.7699 0.7667
31/08/11 0.7951 0.7918
26/08/11 0.7701 0.7669
23/08/11 0.7673 0.7641
19/08/11 0.7596 0.7564
16/08/11 0.8001 0.7968
12/08/11 0.7979 0.7946
9/08/11 0.8004 0.7971
5/08/11 0.8026 0.7993
2/08/11 0.8333 0.8299
31/07/11 0.8445 0.8410
26/07/11 0.8686 0.8650
22/07/11 0.8819 0.8783
19/07/11 0.8755 0.8719
15/07/11 0.8820 0.8784
12/07/11 0.8856 0.8819
8/07/11 0.8951 0.8915
5/07/11 0.8925 0.8888
30/06/11 0.8828 0.8792
28/06/11 0.8807 0.8771
24/06/11 0.8712 0.8677
21/06/11 0.8731 0.8695
17/06/11 0.8578 0.8542
14/06/11 0.8646 0.8611
10/06/11 0.8650 0.8615
7/06/11 0.8675 0.8639
3/06/11 0.8759 0.8723
31/05/11 0.9004 0.8967
27/05/11 0.8861 0.8824
24/05/11 0.8772 0.8736
20/05/11 0.8879 0.8842
17/05/11 0.8851 0.8815
13/05/11 0.8951 0.8914
10/05/11 0.8957 0.8920
6/05/11 0.8882 0.8845
3/05/11 0.8896 0.8859
30/04/11 0.8936 0.8899
26/04/11 0.8936 0.8900
19/04/11 0.8859 0.8822
15/04/11 0.8922 0.8886
12/04/11 0.8876 0.8839
8/04/11 0.8983 0.8946
5/04/11 0.9151 0.9113
31/03/11 0.9163 0.9125
29/03/11 0.9088 0.9051
25/03/11 0.9068 0.9031
22/03/11 0.9181 0.9143
18/03/11 0.9139 0.9101
15/03/11 0.8898 0.8862
11/03/11 0.9254 0.9216
8/03/11 0.9426 0.9387
4/03/11 0.9475 0.9436
28/02/11 0.9366 0.9328
22/02/11 0.9448 0.9409
18/02/11 0.9546 0.9507
15/02/11 0.9554 0.9515
11/02/11 0.9518 0.9479
8/02/11 0.9448 0.9410
4/02/11 0.9333 0.9294
31/01/11 0.9357 0.9319
28/01/11 0.9362 0.9324
25/01/11 0.9360 0.9321
21/01/11 0.9306 0.9267
18/01/11 0.9535 0.9496
14/01/11 0.9604 0.9564
11/01/11 0.9527 0.9488
7/01/11 0.9339 0.9301
4/01/11 0.9248 0.9210
31/12/10 0.9055 0.9018
24/12/10 0.9136 0.9099
21/12/10 0.9188 0.9150
17/12/10 0.9203 0.9165
14/12/10 0.9090 0.9053
10/12/10 0.9125 0.9088
7/12/10 0.9047 0.9010
3/12/10 0.8992 0.8955
30/11/10 0.8906 0.8869
26/11/10 0.8930 0.8894
23/11/10 0.8761 0.8725
19/11/10 0.8733 0.8698
16/11/10 0.8639 0.8604
12/11/10 0.8690 0.8654
9/11/10 0.8567 0.8532
5/11/10 0.8614 0.8579
2/11/10 0.8506 0.8471
31/10/10 0.8576 0.8541
26/10/10 0.8461 0.8426
22/10/10 0.8485 0.8450
19/10/10 0.8486 0.8451
15/10/10 0.8430 0.8395
12/10/10 0.8338 0.8304
8/10/10 0.8321 0.8287
5/10/10 0.8357 0.8322
30/09/10 0.8232 0.8199
28/09/10 0.8207 0.8173
24/09/10 0.8189 0.8156
21/09/10 0.8179 0.8146
17/09/10 0.8190 0.8157
14/09/10 0.8180 0.8146
10/09/10 0.8159 0.8126
7/09/10 0.8198 0.8164
3/09/10 0.8234 0.8201
31/08/10 0.8095 0.8062
27/08/10 0.8135 0.8102
24/08/10 0.8111 0.8078
20/08/10 0.8188 0.8154
17/08/10 0.8155 0.8122
13/08/10 0.8113 0.8079
10/08/10 0.8363 0.8329
6/08/10 0.8386 0.8351
3/08/10 0.8401 0.8367
31/07/10 0.8336 0.8302
27/07/10 0.8453 0.8418
23/07/10 0.8445 0.8410
20/07/10 0.8337 0.8303
16/07/10 0.8346 0.8313
13/07/10 0.8413 0.8379
9/07/10 0.8329 0.8295
6/07/10 0.8271 0.8237
2/07/10 0.8317 0.8283
30/06/10 0.8390 0.8355
25/06/10 0.8537 0.8502
22/06/10 0.8445 0.8410
18/06/10 0.8619 0.8583
15/06/10 0.8685 0.8649
11/06/10 0.8603 0.8568
8/06/10 0.8622 0.8586
4/06/10 0.8703 0.8667
31/05/10 0.8785 0.8749
25/05/10 0.8695 0.8660
21/05/10 0.8749 0.8713
18/05/10 0.8625 0.8589
14/05/10 0.8672 0.8636
11/05/10 0.8622 0.8586
7/05/10 0.8406 0.8372
4/05/10 0.8685 0.8650
30/04/10 0.8651 0.8615
27/04/10 0.8754 0.8718
23/04/10 0.8843 0.8807
20/04/10 0.8668 0.8633
16/04/10 0.8741 0.8705
13/04/10 0.8719 0.8683
9/04/10 0.8629 0.8593
6/04/10 0.8643 0.8608
2/04/10 0.8494 0.8459
31/03/10 0.8494 0.8459
26/03/10 0.8580 0.8545
23/03/10 0.8549 0.8514
19/03/10 0.8476 0.8442
16/03/10 0.8504 0.8469
12/03/10 0.8469 0.8434
9/03/10 0.8409 0.8374
5/03/10 0.8375 0.8340
2/03/10 0.8258 0.8224
28/02/10 0.8201 0.8168
23/02/10 0.8171 0.8138
19/02/10 0.8185 0.8151
16/02/10 0.8135 0.8102
12/02/10 0.8204 0.8170
9/02/10 0.8200 0.8166
5/02/10 0.8281 0.8247
2/02/10 0.8405 0.8370
31/01/10 0.8200 0.8166
26/01/10 0.8274 0.8240
22/01/10 0.8290 0.8256
19/01/10 0.8390 0.8355
15/01/10 0.8425 0.8390
12/01/10 0.8421 0.8386
8/01/10 0.8449 0.8414
5/01/10 0.8445 0.8411
31/12/09 0.8405 0.8370
29/12/09 0.8473 0.8438
23/12/09 0.8572 0.8537
18/12/09 0.8345 0.8311
15/12/09 0.8173 0.8139
11/12/09 0.8060 0.8027
8/12/09 0.8144 0.8111
4/12/09 0.8113 0.8080
30/11/09 0.7929 0.7896
27/11/09 0.7933 0.7900
24/11/09 0.7965 0.7932
20/11/09 0.7927 0.7894
17/11/09 0.7977 0.7944
13/11/09 0.7857 0.7825
10/11/09 0.7915 0.7882
6/11/09 0.7905 0.7873
3/11/09 0.7819 0.7787
31/10/09 0.7890 0.7858
27/10/09 0.7958 0.7925
23/10/09 0.8050 0.8017
20/10/09 0.8150 0.8116
16/10/09 0.8223 0.8190
13/10/09 0.8210 0.8177
9/10/09 0.8223 0.8190
6/10/09 0.8155 0.8122
2/10/09 0.8164 0.8131
30/09/09 0.8375 0.8341
25/09/09 0.8492 0.8457
22/09/09 0.8553 0.8518
18/09/09 0.8591 0.8556
15/09/09 0.8493 0.8459
11/09/09 0.8398 0.8364
8/09/09 0.8179 0.8146
4/09/09 0.8214 0.8180
31/08/09 0.8270 0.8236
28/08/09 0.8350 0.8315
25/08/09 0.8401 0.8366
21/08/09 0.8366 0.8331
18/08/09 0.8240 0.8207
14/08/09 0.8220 0.8186
11/08/09 0.8124 0.8091
7/08/09 0.8062 0.8029
4/08/09 0.8092 0.8059
31/07/09 0.8037 0.8004
28/07/09 0.7943 0.7910
24/07/09 0.8062 0.8029
21/07/09 0.7909 0.7876
17/07/09 0.7780 0.7748
14/07/09 0.7706 0.7675
10/07/09 0.7722 0.7690
7/07/09 0.7572 0.7541
3/07/09 0.7664 0.7632
30/06/09 0.7822 0.7790
26/06/09 0.7888 0.7856
23/06/09 0.7748 0.7716
19/06/09 0.7746 0.7714
16/06/09 0.7776 0.7744
12/06/09 0.7904 0.7872
9/06/09 0.7968 0.7936
5/06/09 0.7962 0.7929
2/06/09 0.7795 0.7763
31/05/09 0.7754 0.7722
26/05/09 0.7848 0.7816
22/05/09 0.7667 0.7635
19/05/09 0.7747 0.7715
15/05/09 0.7735 0.7703
12/05/09 0.7755 0.7723
5/05/09 0.7798 0.7766
30/04/09 0.7651 0.7620
28/04/09 0.7702 0.7670
24/04/09 0.7616 0.7584
21/04/09 0.7500 0.7469
17/04/09 0.7473 0.7442
14/04/09 0.7191 0.7161
10/04/09 0.7303 0.7272
7/04/09 0.7036 0.7007
3/04/09 0.7302 0.7272
31/03/09 0.6976 0.6948
27/03/09 0.7128 0.7099
24/03/09 0.6959 0.6930
20/03/09 0.6857 0.6829
17/03/09 0.7086 0.7057
13/03/09 0.6977 0.6948
10/03/09 0.6778 0.6750
6/03/09 0.6732 0.6704
3/03/09 0.6861 0.6833
28/02/09 0.7267 0.7237
24/02/09 0.7412 0.7381
20/02/09 0.7495 0.7464
17/02/09 0.7758 0.7726
13/02/09 0.7721 0.7689
10/02/09 0.7649 0.7618
6/02/09 0.7859 0.7827
3/02/09 0.7941 0.7908
31/01/09 0.7985 0.7952
27/01/09 0.7818 0.7786
23/01/09 0.7645 0.7613
20/01/09 0.7572 0.7541
16/01/09 0.7801 0.7769
13/01/09 0.7999 0.7966
9/01/09 0.7770 0.7738
6/01/09 0.7874 0.7842
31/12/08 0.7866 0.7834
29/12/08 0.7691 0.7659
24/12/08 0.7722 0.7691
22/12/08 0.7760 0.7728
19/12/08 0.7842 0.7810
16/12/08 0.7895 0.7862
12/12/08 0.7796 0.7764
9/12/08 0.7777 0.7745
5/12/08 0.7810 0.7777
2/12/08 0.7657 0.7625
30/11/08 0.7933 0.7900
25/11/08 0.7654 0.7622
21/11/08 0.7530 0.7499
18/11/08 0.7637 0.7606
14/11/08 0.7709 0.7677
11/11/08 0.8112 0.8079
7/11/08 0.8048 0.8015
4/11/08 0.8143 0.8109
31/10/08 0.8338 0.8304
28/10/08 0.7881 0.7848
24/10/08 0.8225 0.8191
21/10/08 0.8286 0.8252
17/10/08 0.8140 0.8106
14/10/08 0.8620 0.8585
10/10/08 0.8501 0.8467
7/10/08 0.8697 0.8661
3/10/08 0.8872 0.8835
30/09/08 0.9469 0.9430
26/09/08 0.9477 0.9438
23/09/08 0.9581 0.9542
19/09/08 1.0049 1.0007
16/09/08 1.0185 1.0143
12/09/08 1.0239 1.0197
9/09/08 1.0348 1.0306
5/09/08 1.0509 1.0466
2/09/08 1.0519 1.0476
31/08/08 1.0430 1.0387
26/08/08 1.0261 1.0219
22/08/08 1.0220 1.0178
19/08/08 1.0114 1.0072
15/08/08 1.0344 1.0301
12/08/08 1.0257 1.0216
8/08/08 1.0052 1.0011
5/08/08 0.9810 0.9769
31/07/08 0.9749 0.9709
29/07/08 0.9550 0.9511
25/07/08 0.9570 0.9531
22/07/08 0.9471 0.9432
18/07/08 0.9297 0.9259
15/07/08 0.9091 0.9054
11/07/08 0.9296 0.9258
8/07/08 0.9475 0.9436
4/07/08 0.9435 0.9396
1/07/08 0.9914 0.9873
30/06/08 0.9962 0.9921
27/06/08 0.9990 0.9949
24/06/08 1.0187 1.0145
20/06/08 1.0400 1.0358
17/06/08 1.0719 1.0675
13/06/08 1.0595 1.0552
10/06/08 1.0529 1.0486
6/06/08 1.0640 1.0596
3/06/08 1.0710 1.0666
31/05/08 1.0830 1.0786
27/05/08 1.0638 1.0595
23/05/08 1.0645 1.0602
20/05/08 1.0732 1.0688
16/05/08 1.0823 1.0779
13/05/08 1.0818 1.0774
9/05/08 1.0716 1.0672
6/05/08 1.0725 1.0681
2/05/08 1.0754 1.0711
30/04/08 1.0600 1.0557
25/04/08 1.0371 1.0329
22/04/08 1.0401 1.0359
18/04/08 1.0611 1.0568
15/04/08 1.0413 1.0370
11/04/08 1.0375 1.0333
8/04/08 1.0530 1.0487
4/04/08 1.0660 1.0617
1/04/08 1.0630 1.0586
31/03/08 1.0412 1.0369
28/03/08 1.0288 1.0246
25/03/08 1.0354 1.0312
21/03/08 1.0177 1.0135
18/03/08 0.9965 0.9924
17/03/08 0.9873 0.9832
14/03/08 0.9873 0.9832
11/03/08 1.0089 1.0048
7/03/08 1.0115 1.0073
4/03/08 1.0308 1.0266
29/02/08 1.0417 1.0374
27/02/08 1.0631 1.0577
26/02/08 1.0659 1.0604
25/02/08 1.0643 1.0589
22/02/08 1.0512 1.0459
21/02/08 1.0542 1.0489
20/02/08 1.0593 1.0539
19/02/08 1.0536 1.0483
18/02/08 1.0539 1.0486
15/02/08 1.0596 1.0543
14/02/08 1.0694 1.0640
12/02/08 1.0474 1.0421
8/02/08 1.0462 1.0409
5/02/08 1.0639 1.0584
31/01/08 1.0686 1.0631
29/01/08 1.0692 1.0638
25/01/08 1.0576 1.0522
22/01/08 1.0330 1.0277
18/01/08 1.0585 1.0532
15/01/08 1.0802 1.0747
11/01/08 1.0943 1.0887
8/01/08 1.1371 1.1313
4/01/08 1.1669 1.1609
31/12/07 1.1959 1.1899
21/12/07 1.1987 1.1926
18/12/07 1.1881 1.1821
14/12/07 1.2059 1.1998
11/12/07 1.2047 1.1986
7/12/07 1.2210 1.2148
4/12/07 1.1975 1.1914
30/11/07 1.2019 1.1958
27/11/07 1.1810 1.1751
23/11/07 1.2021 1.1960
20/11/07 1.1879 1.1819
16/11/07 1.2246 1.2184
13/11/07 1.2319 1.2257
9/11/07 1.2107 1.2046
6/11/07 1.2372 1.2309
2/11/07 1.2372 1.2309
31/10/07 1.2428 1.2365
26/10/07 1.2394 1.2332
23/10/07 1.2648 1.2584
19/10/07 1.2601 1.2537
16/10/07 1.2836 1.2771
12/10/07 1.2769 1.2704
9/10/07 1.2837 1.2772
5/10/07 1.2786 1.2721
2/10/07 1.2854 1.2789
30/09/07 1.2660 1.2596
25/09/07 1.2650 1.2586
21/09/07 1.2737 1.2672
18/09/07 1.2879 1.2814
14/09/07 1.2742 1.2677
11/09/07 1.2948 1.2882
7/09/07 1.2984 1.2919
4/09/07 1.3254 1.3187
31/08/07 1.3310 1.3243
28/08/07 1.2853 1.2788
24/08/07 1.3104 1.3038
21/08/07 1.3114 1.3048
17/08/07 1.3233 1.3166
14/08/07 1.2752 1.2687
10/08/07 1.2918 1.2853
7/08/07 1.2752 1.2688
3/08/07 1.2715 1.2651
31/07/07 1.3044 1.2978
27/07/07 1.3036 1.2970
24/07/07 1.3554 1.3495
20/07/07 1.3406 1.3338
17/07/07 1.3562 1.3493
13/07/07 1.3716 1.3647
10/07/07 1.3606 1.3537
6/07/07 1.3674 1.3605
3/07/07 1.3615 1.3546
30/06/07 1.4746 1.4671
26/06/07 1.4622 1.4548
22/06/07 1.4776 1.4776
19/06/07 1.5008 1.4932
15/06/07 1.5106 1.5030
12/06/07 1.4761 1.4687
8/06/07 1.4822 1.4747
5/06/07 1.5324 1.5246
31/05/07 1.5401 1.5324
29/05/07 1.5388 1.5311
25/05/07 1.5265 1.5188
22/05/07 1.5348 1.5271
18/05/07 1.5101 1.5025
15/05/07 1.5123 1.5046
11/05/07 1.4988 1.4912
8/05/07 1.5019 1.4943
4/05/07 1.5173 1.5097
30/04/07 1.4704 1.4630
24/04/07 1.4797 1.4723
20/04/07 1.4594 1.4520
17/04/07 1.4559 1.4485
13/04/07 1.4499 1.4425
10/04/07 1.4572 1.4498
6/04/07 1.4620 1.4546
3/04/07 1.4564 1.4490
31/03/07 1.4554 1.4480
27/03/07 1.4430 1.4358
23/03/07 1.4483 1.4409
20/03/07 1.4251 1.4179
16/03/07 1.4130 1.4058
13/03/07 1.4284 1.4212
9/03/07 1.4550 1.4476
6/03/07 1.4504 1.4430
2/03/07 1.4442 1.4368
28/02/07 1.4607 1.4533
23/02/07 1.5123 1.5047
20/02/07 1.5091 1.5015
16/02/07 1.5048 1.4972
13/02/07 1.5014 1.4938
9/02/07 1.4992 1.4916
6/02/07 1.5001 1.4925
2/02/07 1.4981 1.4905
31/01/07 1.4802 1.4728
26/01/07 1.4609 1.4535
23/01/07 1.4331 1.4259
19/01/07 1.4222 1.4150
16/01/07 1.4426 1.4354
12/01/07 1.4375 1.4303
9/01/07 1.4275 1.4203
5/01/07 1.4302 1.4230
31/12/06 1.4322 1.4250
22/12/06 1.4277 1.4205
19/12/06 1.4228 1.4156
15/12/06 1.4391 1.4319
12/12/06 1.4231 1.4159
8/12/06 1.4230 1.4158
5/12/06 1.4313 1.4241
30/11/06 1.4075 1.4003
28/11/06 1.3904 1.3834
24/11/06 1.4128 1.4056
21/11/06 1.4061 1.3989
17/11/06 1.4118 1.4046
14/11/06 1.4149 1.4077
10/11/06 1.4011 1.3941
7/11/06 1.3977 1.3907
3/11/06 1.3886 1.3816
31/10/06 1.3951 1.3881
27/10/06 1.4065 1.3993
24/10/06 1.4154 1.4082
20/10/06 1.4131 1.4059
17/10/06 1.4166 1.4094
13/10/06 1.4097 1.4025
10/10/06 1.4070 1.3998
6/10/06 1.4016 1.3946
3/10/06 1.3855 1.3785
30/09/06 1.3957 1.3887
26/09/06 1.3711 1.3641
22/09/06 1.3603 1.3535
19/09/06 1.3609 1.3541
15/09/06 1.3680 1.3610
12/09/06 1.3584 1.3516
8/09/06 1.3634 1.3566
5/09/06 1.3676 1.3606
31/08/06 1.3613 1.3545
29/08/06 1.3539 1.3471
25/08/06 1.3436 1.3368
22/08/06 1.3445 1.3377
18/08/06 1.3581 1.3513
15/08/06 1.3202 1.3136
11/08/06 1.2992 1.2926
8/08/06 1.3271 1.3203
4/08/06 1.3355 1.3287
31/07/06 1.3254 1.3186
25/07/06 1.3079 1.3013
21/07/06 1.2874 1.2808
18/07/06 1.2910 1.2844
14/07/06 1.3029 1.2963
11/07/06 1.3587 1.3519
7/07/06 1.3636 1.3566
4/07/06 1.3954 1.3884
30/06/06 1.6004 1.5924
27/06/06 1.5588 1.5510
23/06/06 1.5653 1.5573
20/06/06 1.5348 1.5270
16/06/06 1.5599 1.5521
13/06/06 1.4922 1.4846
9/06/06 1.5410 1.5332
6/06/06 1.6023 1.5943
2/06/06 1.6501 1.6417
31/05/06 1.6194 1.6112
26/05/06 1.6254 1.6172
23/05/06 1.6054 1.5972
19/05/06 1.6253 1.6171
16/05/06 1.6521 1.6437
12/05/06 1.6677 1.6593
9/05/06 1.7330 1.7242
5/05/06 1.7201 1.7115
2/05/06 1.7082 1.6996
30/04/06 1.6934 1.6848
25/04/06 1.7215 1.7129
21/04/06 1.7287 1.7199
18/04/06 1.7221 1.7135
14/04/06 1.6956 1.6870
11/04/06 1.6951 1.6865
7/04/06 1.7221 1.7135
4/04/06 1.7386 1.7298
31/03/06 1.7496 1.7408
28/03/06 1.7390 1.7302
24/03/06 1.7367 1.7279
21/03/06 1.6959 1.6873
17/03/06 1.6817 1.6733
14/03/06 1.6362 1.6280
10/03/06 1.6223 1.6141
7/03/06 1.6056 1.5974
3/03/06 1.6163 1.6081
28/02/06 1.6081 1.5999
24/02/06 1.6203 1.6121
21/02/06 1.5884 1.5804
17/02/06 1.5899 1.5819
14/02/06 1.5805 1.5725
10/02/06 1.5934 1.5854
7/02/06 1.6020 1.5940
3/02/06 1.5875 1.5795
31/01/06 1.5844 1.5764
27/01/06 1.5844 1.5764
24/01/06 1.5600 1.5522
20/01/06 1.5469 1.5391
17/01/06 1.5339 1.5261
13/01/06 1.5411 1.5333
10/01/06 1.5422 1.5344
6/01/06 1.5330 1.5252
31/12/05 1.5013 1.4937
21/12/05 1.4964 1.4888
16/12/05 1.4750 1.4676
13/12/05 1.4540 1.4466
9/12/05 1.4531 1.4457
6/12/05 1.4423 1.4351
2/12/05 1.4509 1.4435
30/11/05 1.4368 1.4296
25/11/05 1.4399 1.4327
22/11/05 1.4403 1.4331
18/11/05 1.4305 1.4233
15/11/05 1.4106 1.4034
11/11/05 1.4272 1.4200
8/11/05 1.4127 1.3488
4/11/05 1.4238 1.3594
31/10/05 1.3787 1.3689
25/10/05 1.3592 1.3496
21/10/05 1.3496 1.3400
18/10/05 1.3600 1.3504
14/10/05 1.3625 1.3529
11/10/05 1.3702 1.3606
6/10/05 1.3662 1.3566
30/09/05 1.4079 1.3979
27/09/05 1.4076 1.3976
23/09/05 1.3929 1.3831
20/09/05 1.3868 1.3770
16/09/05 1.4012 1.3914
13/09/05 1.3947 1.3849
9/09/05 1.3964 1.3866
6/09/05 1.3993 1.3895
2/09/05 1.3899 1.3801
31/08/05 1.4003 1.3905
26/08/05 1.3695 1.3599
23/08/05 1.3842 1.3744
19/08/05 1.3814 1.3716
16/08/05 1.3568 1.3472
12/08/05 1.3599 1.3503
9/08/05 1.3668 1.3572
5/08/05 1.3521 1.3425
2/08/05 1.3828 1.3730
31/07/05 1.3717 1.3621
26/07/05 1.3592 1.3496
22/07/05 1.3492 1.3396
19/07/05 1.3593 1.3497
15/07/05 1.3561 1.3465
12/07/05 1.3534 1.3438
8/07/05 1.3510 1.3414
5/07/05 1.3348 1.3254
30/06/05 1.3670 1.3574
28/06/05 1.3610 1.3514
24/06/05 1.3465 1.3371
21/06/05 1.3436 1.3342
17/06/05 1.3490 1.3394
14/06/05 1.3402 1.3308
10/06/05 1.3382 1.3288
7/06/05 1.3229 1.3135
3/06/05 1.3356 1.3262
31/05/05 1.3273 1.3179
27/05/05 1.3168 1.3076
24/05/05 1.3044 1.2952
20/05/05 1.3051 1.2959
17/05/05 1.2854 1.2764
13/05/05 1.2710 1.2620
10/05/05 1.2767 1.2677
6/05/05 1.2833 1.2743
3/05/05 1.2694 1.2604
30/04/05 1.2543 1.2455
26/04/05 1.2814 1.2724
22/04/05 1.2797 1.2707
19/04/05 1.2995 1.2903
15/04/05 1.2818 1.2728
12/04/05 1.3232 1.3138
8/04/05 1.3342 1.3248
5/04/05 1.3350 1.3256
31/03/05 1.3222 1.3128
25/03/05 1.3292 1.3198
22/03/05 1.3207 1.3113
18/03/05 1.3261 1.3167
15/03/05 1.3358 1.3264
11/03/05 1.3397 1.3303
8/03/05 1.3351 1.3257
4/03/05 1.3584 1.3488
28/02/05 1.3349 1.3255
22/02/05 1.3035 1.2943
18/02/05 1.3185 1.3093
15/02/05 1.3249 1.3155
11/02/05 1.3186 1.3094
8/02/05 1.3487 1.3391
4/02/05 1.3383 1.3289
31/01/05 1.3119 1.3027
25/01/05 1.3000 1.2908
21/01/05 1.3000 1.2908
18/01/05 1.3281 1.3187
14/01/05 1.3106 1.3014
11/01/05 1.2940 1.2848
7/01/05 1.2962 1.2870
31/12/04 1.3089 1.2997
24/12/04 1.3164 1.3072
21/12/04 1.3103 1.3011
17/12/04 1.3196 1.3102
14/12/04 1.3070 1.2978
10/12/04 1.3024 1.2932
7/12/04 1.2693 1.2603
3/12/04 1.2854 1.2764
30/11/04 1.2724 1.2634
26/11/04 1.2464 1.2376
23/11/04 1.2322 1.2236
19/11/04 1.2245 1.2159
16/11/04 1.2328 1.2242
12/11/04 1.2427 1.2339
9/11/04 1.2384 1.2296
5/11/04 1.2299 1.2213
2/11/04 1.2185 1.2099
31/10/04 1.2148 1.2062
26/10/04 1.2004 1.1920
22/10/04 1.2037 1.1953
19/10/04 1.2144 1.2058
15/10/04 1.2088 1.2002
12/10/04 1.2227 1.2141
8/10/04 1.2227 1.2141
5/10/04 1.2477 1.2389
30/09/04 1.2133 1.2047
28/09/04 1.2074 1.1988
24/09/04 1.2185 1.2099
21/09/04 1.2553 1.2465
17/09/04 1.2547 1.2459
14/09/04 1.2412 1.2324
10/09/04 1.2382 1.2294
7/09/04 1.2351 1.2263
3/09/04 1.2305 1.2219
31/08/04 1.1894 1.1810
24/08/04 1.1816 1.1732
20/08/04 1.1584 1.1502
17/08/04 1.1524 1.1442
13/08/04 1.1350 1.1270
10/08/04 1.1497 1.1415
6/08/04 1.1480 1.1398
3/08/04 1.1941 1.1857
31/07/04 1.2099 1.2013
27/07/04 1.1892 1.1808
23/07/04 1.1836 1.1752
20/07/04 1.1863 1.1779
16/07/04 1.1815 1.1731
13/07/04 1.1955 1.1871
9/07/04 1.2096 1.2010
6/07/04 1.2311 1.2225
30/06/04 1.2891 1.2801
25/06/04 1.2779 1.2689
22/06/04 1.2725 1.2635
18/06/04 1.2658 1.2568
15/06/04 1.2630 1.2540
11/06/04 1.2574 1.2486
8/06/04 1.2609 1.2521
4/06/04 1.2571 1.2483
31/05/04 1.2250 1.2164
25/05/04 1.2184 1.2098
21/05/04 1.2039 1.1955
18/05/04 1.2090 1.2004
14/05/04 1.2088 1.2002
11/05/04 1.2120 1.2034
7/05/04 1.2208 1.2122
4/05/04 1.2207 1.2121
30/04/04 1.2194 1.2107
27/04/04 1.2462 1.2375
23/04/04 1.2463 1.2375
20/04/04 1.2195 1.2109
16/04/04 1.2131 1.2045
9/04/04 1.2023 1.1938
6/04/04 1.2026 1.1941
2/04/04 1.2022 1.1937
31/03/04 1.1830 1.1747
26/03/04 1.1831 1.1748
23/03/04 1.1572 1.1490
19/03/04 1.1786 1.1703
16/03/04 1.1694 1.1611
12/03/04 1.2021 1.1936
9/03/04 1.1691 1.1609
5/03/04 1.1820 1.1737
2/03/04 1.1630 1.1547
29/02/04 1.1420 1.1339
24/02/04 1.1164 1.1085
20/02/04 1.1252 1.1172
17/02/04 1.1174 1.1095
13/02/04 1.1160 1.1081
10/02/04 1.1304 1.1225
6/02/04 1.1306 1.1226
3/02/04 1.1304 1.1224
31/01/04 1.1343 1.1263
27/01/04 1.1307 1.1227
23/01/04 1.1329 1.1249
20/01/04 1.1394 1.1314
16/01/04 1.1336 1.1256
13/01/04 1.1162 1.1083
9/01/04 1.1165 1.1086
6/01/04 1.1159 1.1080
31/12/03 1.1141 1.1063
19/12/03 1.1044 1.0966
16/12/03 1.0779 1.0703
12/12/03 1.0856 1.0780
9/12/03 1.0798 1.0722
5/12/03 1.0914 1.0837
2/12/03 1.1063 1.0985
30/11/03 1.1029 1.0951
25/11/03 1.1001 1.0923
21/11/03 1.0724 1.0669
18/11/03 1.0752 1.0697
14/11/03 1.1007 1.0951
11/11/03 1.0967 1.0911
7/11/03 1.1286 1.1229
4/11/03 1.1199 1.1142
31/10/03 1.1060 1.1004
28/10/03 1.1046 1.0990
24/10/03 1.0864 1.0809
21/10/03 1.1180 1.1123
17/10/03 1.1247 1.1190
14/10/03 1.1371 1.1314
10/10/03 1.1225 1.1168
7/10/03 1.1117 1.1061
3/10/03 1.1134 1.1077
30/09/03 1.0842 1.0787
26/09/03 1.0757 1.0702
23/09/03 1.1110 1.1053
19/09/03 1.1256 1.1199
16/09/03 1.1220 1.1163
12/09/03 1.1119 1.1063
9/09/03 1.1318 1.1261
5/09/03 1.1440 1.1382
2/09/03 1.1320 1.1263
31/08/03 1.1071 1.1015
26/08/03 1.0833 1.0778
22/08/03 1.0819 1.0764
19/08/03 1.0676 1.0622
15/08/03 1.0433 1.0380
12/08/03 1.0387 1.0334
8/08/03 1.0290 1.0238
5/08/03 1.0457 1.0404
31/07/03 1.0594 1.0540
29/07/03 1.0331 1.0279
25/07/03 1.0257 1.0205
22/07/03 1.0333 1.0280
18/07/03 1.0475 1.0421
15/07/03 1.0605 1.0551
11/07/03 1.0404 1.0351
4/07/03 0.9805 0.9755
30/06/03 0.9749 0.9699
24/06/03 0.9736 0.9687
20/06/03 0.9846 0.9796
17/06/03 1.0030 0.9979
13/06/03 0.9916 0.9866
10/06/03 0.9983 0.9932
6/06/03 0.9965 0.9915
3/06/03 0.9709 0.9660
31/05/03 0.9772 0.9722
27/05/03 0.9442 0.9394
23/05/03 0.9357 0.9310
20/05/03 0.9226 0.9179
16/05/03 0.9417 0.9369
13/05/03 0.9423 0.9375
9/05/03 0.9354 0.9306
6/05/03 0.9407 0.9359
2/05/03 0.9130 0.9084
30/04/03 0.9185 0.9138
25/04/03 0.8990 0.8944
22/04/03 0.8861 0.8816
18/04/03 0.8815 0.8770
15/04/03 0.8852 0.8807
11/04/03 0.8749 0.8704
8/04/03 0.8855 0.8809
4/04/03 0.8777 0.8732
31/03/03 0.8565 0.8522
25/03/03 0.8740 0.8696
21/03/03 0.8922 0.8877
18/03/03 0.8780 0.8735
14/03/03 0.8524 0.8480
11/03/03 0.8247 0.8204
7/03/03 0.8286 0.8244
4/03/03 0.8383 0.8340
28/02/03 0.8533 0.8490
25/02/03 0.8519 0.8475
21/02/03 0.8696 0.8652
18/02/03 0.8786 0.8742
14/02/03 0.8642 0.8598
11/02/03 0.8683 0.8638
7/02/03 0.8678 0.8634
4/02/03 0.8895 0.8849
31/01/03 0.8962 0.8916
28/01/03 0.9060 0.9014
24/01/03 0.9102 0.9056
21/01/03 0.9290 0.9242
17/01/03 0.9317 0.9270
14/01/03 0.9587 0.9538
10/01/03 0.9547 0.9498
7/01/03 0.9630 0.9581
3/01/03 0.9730 0.9680
31/12/02 0.9665 0.9615
19/12/02 0.9580 0.9532
17/12/02 0.9697 0.9647
13/12/02 0.9661 0.9612
10/12/02 0.9716 0.9667
6/12/02 0.9797 0.9747
3/12/02 0.9881 0.9831
30/11/02 0.9893 0.9843
26/11/02 0.9839 0.9789
22/11/02 0.9640 0.9591
19/11/02 0.9304 0.9257
15/11/02 0.9375 0.9327
12/11/02 0.9270 0.9223
8/11/02 0.9295 0.9248
5/11/02 0.9431 0.9383
31/10/02 0.9277 0.9229
29/10/02 0.9152 0.9105
25/10/02 0.9174 0.9127
22/10/02 0.9044 0.8998
18/10/02 0.9074 0.9028
15/10/02 0.8998 0.8952
11/10/02 0.8695 0.8651
8/10/02 0.8646 0.8602
4/10/02 0.8879 0.8833
30/09/02 0.9264 0.9217
24/09/02 0.9218 0.9171
20/09/02 0.9451 0.9403
13/09/02 0.9845 0.9795
6/09/02 0.9989 0.9938
31/08/02 1.0073 1.0022
23/08/02 1.0335 1.0282
16/08/02 1.0037 0.9602
9/08/02 1.0221 1.0169
31/07/02 1.0023 0.9972
26/07/02 1.0295 1.0243
19/07/02 1.0334 1.0281