Search

Managed Funds history


Aberdeen S Act.Hedg Int'l Equities Fund unit prices

Application Date Application Price Redemption Price
3/03/21 4.0017 3.9897
2/03/21 4.0194 4.0074
1/03/21 4.0596 4.0474
26/02/21 4.0157 4.0037
25/02/21 3.9821 3.9701
24/02/21 4.0332 4.0212
23/02/21 4.0384 4.0264
22/02/21 4.0438 4.0316
19/02/21 4.0909 4.0787
18/02/21 4.1624 4.1500
17/02/21 4.1665 4.1541
16/02/21 4.1573 4.1449
15/02/21 4.1523 4.1399
12/02/21 4.1545 4.1421
11/02/21 4.1323 4.1199
10/02/21 4.1278 4.1154
9/02/21 4.1416 4.1292
8/02/21 4.1399 4.1275
5/02/21 4.1584 4.1460
4/02/21 4.1697 4.1573
3/02/21 4.1341 4.1217
2/02/21 4.1536 4.1412
1/02/21 4.0727 4.0605
29/01/21 3.9648 3.9530
28/01/21 4.0372 4.0252
27/01/21 3.9997 3.9877
25/01/21 4.0979 4.0857
22/01/21 4.0838 4.0716
21/01/21 4.0890 4.0768
20/01/21 4.0907 4.0785
19/01/21 4.0721 4.0599
18/01/21 4.0531 4.0409
15/01/21 4.0420 4.0298
14/01/21 4.0235 4.0115
13/01/21 4.0543 4.0421
12/01/21 4.0586 4.0464
11/01/21 4.0754 4.0632
8/01/21 4.0503 4.0381
7/01/21 4.0177 4.0057
6/01/21 3.9714 3.9596
5/01/21 3.9847 3.9727
4/01/21 3.9976 3.9856
31/12/20 3.9957 3.9837
30/12/20 3.9998 3.9878
29/12/20 4.0177 4.0057
24/12/20 3.9621 3.9503
23/12/20 3.9534 3.9416
22/12/20 3.9818 3.9698
21/12/20 3.9650 3.9532
18/12/20 3.9688 3.9570
17/12/20 3.9676 3.9558
16/12/20 3.9552 3.9434
15/12/20 3.9294 3.9176
14/12/20 3.9105 3.8987
11/12/20 3.9146 3.9028
10/12/20 3.9267 3.9149
9/12/20 3.9687 3.9569
8/12/20 4.0040 3.9920
7/12/20 3.9750 3.9630
4/12/20 3.9814 3.9694
3/12/20 3.9514 3.9396
2/12/20 3.9869 3.9749
1/12/20 3.9955 3.9835
30/11/20 3.9426 3.9308
27/11/20 3.9486 3.9368
26/11/20 3.9523 3.9405
25/11/20 3.9464 3.9346
24/11/20 3.9504 3.9386
23/11/20 3.9535 3.9417
20/11/20 3.9486 3.9368
19/11/20 3.9693 3.9575
18/11/20 3.9511 3.9393
17/11/20 3.9773 3.9653
16/11/20 3.9825 3.9705
13/11/20 3.9848 3.9728
12/11/20 3.9443 3.9325
11/11/20 3.9646 3.9528
10/11/20 3.9525 3.9407
9/11/20 3.9456 3.9338
6/11/20 3.8851 3.8735
5/11/20 3.8792 3.8676
4/11/20 3.8480 3.8364
3/11/20 3.7699 3.7587
2/11/20 3.7599 3.7487
30/10/20 3.7243 3.7131
29/10/20 3.7716 3.7604
28/10/20 3.7423 3.7311
27/10/20 3.8151 3.8037
26/10/20 3.8284 3.8170
23/10/20 3.8883 3.8767
22/10/20 3.8696 3.8580
21/10/20 3.8583 3.8467
20/10/20 3.8952 3.8836
19/10/20 3.8687 3.8571
16/10/20 3.8983 3.8867
15/10/20 3.8803 3.8687
14/10/20 3.8813 3.8697
13/10/20 3.8957 3.8841
12/10/20 3.8872 3.8756
9/10/20 3.8289 3.8175
8/10/20 3.8289 3.8175
7/10/20 3.8166 3.8052
6/10/20 3.7678 3.7566
5/10/20 3.7678 3.7566
2/10/20 3.7392 3.7280
1/10/20 3.7507 3.7395
30/09/20 3.7255 3.7143
29/09/20 3.7442 3.7330
28/09/20 3.7824 3.7710
25/09/20 3.7414 3.7302
24/09/20 3.7052 3.6942
23/09/20 3.6809 3.6699
22/09/20 3.6769 3.6659
21/09/20 3.6521 3.6411
18/09/20 3.6689 3.6579
17/09/20 3.6905 3.6795
16/09/20 3.6954 3.6844
15/09/20 3.7100 3.6988
14/09/20 3.6939 3.6829
11/09/20 3.6654 3.6544
10/09/20 3.6555 3.6445
9/09/20 3.6937 3.6827
8/09/20 3.6671 3.6561
7/09/20 3.6912 3.6802
4/09/20 3.6862 3.6752
3/09/20 3.7245 3.7133
2/09/20 3.7960 3.7846
1/09/20 3.7236 3.7124
31/08/20 3.6898 3.6788
28/08/20 3.7320 3.7208
27/08/20 3.7676 3.7564
26/08/20 3.7689 3.7577
25/08/20 3.7642 3.7530
24/08/20 3.7568 3.7456
21/08/20 3.7100 3.6988
20/08/20 3.6959 3.6849
19/08/20 3.6817 3.6707
18/08/20 3.6940 3.6830
17/08/20 3.6979 3.6869
14/08/20 3.6884 3.6774
13/08/20 3.7114 3.7002
12/08/20 3.7028 3.6918
11/08/20 3.6598 3.6488
10/08/20 3.6447 3.6337
7/08/20 3.6454 3.6344
6/08/20 3.6381 3.6273
5/08/20 3.6402 3.6292
4/08/20 3.6451 3.6341
3/08/20 3.6451 3.6341
31/07/20 3.6272 3.6164
30/07/20 3.6725 3.6615
29/07/20 3.6853 3.6743
28/07/20 3.6760 3.6650
27/07/20 3.6853 3.6743
24/07/20 3.6702 3.6592
23/07/20 3.6923 3.6813
22/07/20 3.6980 3.6870
21/07/20 3.7127 3.7015
20/07/20 3.7249 3.7137
17/07/20 3.7048 3.6938
16/07/20 3.6820 3.6710
15/07/20 3.7081 3.6969
14/07/20 3.6784 3.6674
13/07/20 3.6570 3.6460
10/07/20 3.6902 3.6792
9/07/20 3.6731 3.6621
8/07/20 3.6709 3.6599
7/07/20 3.6443 3.6333
6/07/20 3.6693 3.6583
3/07/20 3.6357 3.6249
2/07/20 3.6480 3.6370
1/07/20 3.6106 3.5998
30/06/20 3.6505 3.6395
29/06/20 3.6334 3.6226
26/06/20 3.6242 3.6134
25/06/20 3.6745 3.6635
24/06/20 3.6378 3.6270
23/06/20 3.6947 3.6837
22/06/20 3.6830 3.6720
19/06/20 3.6856 3.6746
18/06/20 3.6897 3.6787
17/06/20 3.6658 3.6548
16/06/20 3.6938 3.6828
15/06/20 3.5991 3.5883
12/06/20 3.6202 3.6094
11/06/20 3.5868 3.5760
10/06/20 3.6913 3.6803
9/06/20 3.6985 3.6875
5/06/20 3.6898 3.6788
4/06/20 3.6279 3.6171
3/06/20 3.6673 3.6563
2/06/20 3.6281 3.6173
1/06/20 3.6548 3.6438
29/05/20 3.6919 3.6809
28/05/20 3.6826 3.6716
27/05/20 3.6932 3.6822
26/05/20 3.6390 3.6280
25/05/20 3.6434 3.6324
22/05/20 3.6456 3.6346
21/05/20 3.6512 3.6402
20/05/20 3.6554 3.6444
19/05/20 3.6033 3.5925
18/05/20 3.6473 3.6363
15/05/20 3.6002 3.5894
14/05/20 3.5706 3.5600
13/05/20 3.5673 3.5567
12/05/20 3.5850 3.5742
11/05/20 3.6424 3.6314
8/05/20 3.6080 3.5972
7/05/20 3.6106 3.5998
6/05/20 3.5835 3.5727
5/05/20 3.5748 3.5640
4/05/20 3.5612 3.5506
1/05/20 3.5851 3.5743
30/04/20 3.6044 3.5936
29/04/20 3.6220 3.6112
28/04/20 3.5700 3.5594
27/04/20 3.5663 3.5557
24/04/20 3.5491 3.5385
23/04/20 3.5470 3.5364
22/04/20 3.5823 3.5715
21/04/20 3.5309 3.5203
20/04/20 3.5886 3.5778
17/04/20 3.6375 3.6267
16/04/20 3.5420 3.5314
15/04/20 3.5201 3.5095
14/04/20 3.5470 3.5364
9/04/20 3.5569 3.5463
8/04/20 3.5651 3.5545
7/04/20 3.5220 3.5114
6/04/20 3.5442 3.5336
3/04/20 3.4207 3.4105
2/04/20 3.4375 3.4293
1/04/20 3.3624 3.3544
31/03/20 3.4934 3.4850
30/03/20 3.4838 3.4754
27/03/20 3.4329 3.4247
26/03/20 3.5589 3.5503
25/03/20 3.4799 3.4715
24/03/20 3.3694 3.3614
23/03/20 3.2171 3.2093
20/03/20 3.3161 3.3081
19/03/20 3.3214 3.3134
18/03/20 3.3137 3.3057
17/03/20 3.4038 3.3956
16/03/20 3.2200 3.2122
13/03/20 3.5042 3.4958
12/03/20 3.2552 3.2474
11/03/20 3.4416 3.4334
10/03/20 3.5798 3.5712
9/03/20 3.4062 3.3980
6/03/20 3.6630 3.6542
5/03/20 3.7695 3.7605
4/03/20 3.8191 3.8099
3/03/20 3.7478 3.7388
2/03/20 3.8378 3.8286
28/02/20 3.7897 3.7807
27/02/20 3.7599 3.7509
26/02/20 3.8730 3.8638
25/02/20 3.8484 3.8392
24/02/20 3.9177 3.9083
21/02/20 4.0381 4.0285
20/02/20 4.0757 4.0659
19/02/20 4.0773 4.0675
18/02/20 4.0381 4.0285
17/02/20 4.0625 4.0527
14/02/20 4.0668 4.0570
13/02/20 4.0488 4.0390
12/02/20 4.0445 4.0349
11/02/20 4.0393 4.0297
10/02/20 4.0435 4.0339
7/02/20 4.0323 4.0227
6/02/20 4.0221 4.0125
5/02/20 3.9958 3.9862
4/02/20 3.9698 3.9602
3/02/20 3.9334 3.9240
31/01/20 3.9267 3.9173
30/01/20 3.9682 3.9586
29/01/20 3.9643 3.9547
28/01/20 3.9636 3.9540
24/01/20 3.9721 3.9625
23/01/20 3.9748 3.9652
22/01/20 3.9945 3.9849
21/01/20 3.9800 3.9704
20/01/20 4.0025 3.9929
17/01/20 3.9988 3.9892
16/01/20 3.9761 3.9665
15/01/20 3.9563 3.9469
14/01/20 3.9611 3.9517
13/01/20 3.9435 3.9341
10/01/20 3.9293 3.9199
9/01/20 3.9600 3.9506
8/01/20 3.9241 3.9147
7/01/20 3.9220 3.9126
6/01/20 3.8803 3.8709
3/01/20 3.8737 3.8644
2/01/20 3.8585 3.8493
31/12/19 3.8104 3.8012
30/12/19 3.8270 3.8178
27/12/19 3.8530 3.8438
24/12/19 3.8562 3.8470
23/12/19 3.8570 3.8478
20/12/19 3.8580 3.8488
19/12/19 3.8655 3.8563
18/12/19 3.8755 3.8663
17/12/19 3.8787 3.8695
16/12/19 3.8427 3.8335
13/12/19 3.8322 3.8230
12/12/19 3.7806 3.7716
11/12/19 3.7670 3.7580
10/12/19 3.7817 3.7727
9/12/19 3.7760 3.7670
6/12/19 3.7733 3.7643
5/12/19 3.7499 3.7409
4/12/19 3.7295 3.7205
3/12/19 3.7139 3.7049
2/12/19 3.7446 3.7356
29/11/19 3.7854 3.7764
28/11/19 3.8018 3.7926
27/11/19 3.7963 3.7871
26/11/19 3.7800 3.7710
25/11/19 3.7850 3.7760
22/11/19 3.7382 3.7292
21/11/19 3.7239 3.7149
20/11/19 3.7291 3.7201
19/11/19 3.7267 3.7177
18/11/19 3.7232 3.7142
15/11/19 3.7159 3.7069
14/11/19 3.7159 3.7069
13/11/19 3.6889 3.6801
12/11/19 3.6919 3.6831
11/11/19 3.6764 3.6676
8/11/19 3.6856 3.6768
7/11/19 3.6832 3.6744
6/11/19 3.6685 3.6597
5/11/19 3.6699 3.6611
4/11/19 3.6600 3.6512
1/11/19 3.6292 3.6206
31/10/19 3.6079 3.5993
30/10/19 3.6238 3.6152
29/10/19 3.6144 3.6058
28/10/19 3.6253 3.6167
25/10/19 3.6170 3.6084
24/10/19 3.6150 3.6064
23/10/19 3.5865 3.5779
22/10/19 3.5647 3.5561
21/10/19 3.5600 3.5514
18/10/19 3.5643 3.5557
17/10/19 3.5940 3.5854
16/10/19 3.6266 3.6180
15/10/19 3.6141 3.6055
14/10/19 3.5866 3.5780
11/10/19 3.5718 3.5632
10/10/19 3.5521 3.5435
9/10/19 3.5483 3.5397
8/10/19 3.5309 3.5225
7/10/19 3.5309 3.5225
4/10/19 3.5523 3.5437
3/10/19 3.5285 3.5201
2/10/19 3.5394 3.5310
1/10/19 3.6105 3.6019
30/09/19 3.6170 3.6084
27/09/19 3.5970 3.5884
26/09/19 3.6212 3.6126
25/09/19 3.6194 3.6108
24/09/19 3.6204 3.6118
23/09/19 3.6417 3.6329
20/09/19 3.6441 3.6353
19/09/19 3.6431 3.6343
18/09/19 3.6177 3.6091
17/09/19 3.6059 3.5973
16/09/19 3.6009 3.5923
13/09/19 3.6041 3.5955
12/09/19 3.5961 3.5875
11/09/19 3.5878 3.5792
10/09/19 3.5675 3.5589
9/09/19 3.5715 3.5629
6/09/19 3.5824 3.5738
5/09/19 3.5828 3.5742
4/09/19 3.5524 3.5438
3/09/19 3.5202 3.5118
2/09/19 3.5614 3.5528
30/08/19 3.5593 3.5507
29/08/19 3.5404 3.5320
28/08/19 3.5067 3.4983
27/08/19 3.4963 3.4879
26/08/19 3.4746 3.4662
23/08/19 3.4709 3.4625
22/08/19 3.5220 3.5136
21/08/19 3.5286 3.5202
20/08/19 3.5093 3.5009
19/08/19 3.5277 3.5193
16/08/19 3.4818 3.4734
15/08/19 3.4487 3.4405
14/08/19 3.4636 3.4552
13/08/19 3.5016 3.4932
12/08/19 3.5196 3.5112
9/08/19 3.5279 3.5195
8/08/19 3.5425 3.5341
7/08/19 3.5096 3.5012
6/08/19 3.4979 3.4895
5/08/19 3.4979 3.4895
2/08/19 3.5727 3.5641
1/08/19 3.5807 3.5721
31/07/19 3.5831 3.5723
30/07/19 3.6219 3.6111
29/07/19 3.6233 3.6125
26/07/19 3.6299 3.6191
25/07/19 3.5879 3.5771
24/07/19 3.5954 3.5846
23/07/19 3.5809 3.5701
22/07/19 3.5506 3.5400
19/07/19 3.5557 3.5451
18/07/19 3.5467 3.5361
17/07/19 3.5517 3.5411
16/07/19 3.5480 3.5374
15/07/19 3.5625 3.5519
12/07/19 3.5696 3.5590
11/07/19 3.5913 3.5805
10/07/19 3.5930 3.5822
9/07/19 3.5935 3.5827
8/07/19 3.5793 3.5685
5/07/19 3.5963 3.5855
4/07/19 3.5830 3.5722
3/07/19 3.5756 3.5648
2/07/19 3.5815 3.5707
1/07/19 3.5887 3.5779
30/06/19 3.6088 3.5980
28/06/19 3.6088 3.5980
27/06/19 3.5986 3.5878
26/06/19 3.5996 3.5888
25/06/19 3.6290 3.6182
24/06/19 3.6500 3.6390
21/06/19 3.6644 3.6534
20/06/19 3.6675 3.6565
19/06/19 3.6386 3.6278
18/06/19 3.6153 3.6045
17/06/19 3.5923 3.5815
14/06/19 3.5886 3.5778
13/06/19 3.5932 3.5824
12/06/19 3.5808 3.5700
11/06/19 3.5897 3.5789
7/06/19 3.5267 3.5161
6/06/19 3.5084 3.4978
5/06/19 3.4929 3.4825
4/06/19 3.4692 3.4588
3/06/19 3.4421 3.4317
31/05/19 3.4437 3.4333
30/05/19 3.4783 3.4679
29/05/19 3.4652 3.4548
28/05/19 3.4758 3.4654
27/05/19 3.4987 3.4883
24/05/19 3.4966 3.4862
23/05/19 3.5011 3.4907
22/05/19 3.5475 3.5369
21/05/19 3.5497 3.5391
20/05/19 3.5223 3.5117
17/05/19 3.5484 3.5378
16/05/19 3.5550 3.5444
15/05/19 3.5268 3.5162
14/05/19 3.5033 3.4929
13/05/19 3.4898 3.4794
10/05/19 3.5244 3.5138
9/05/19 3.5120 3.5014
8/05/19 3.5231 3.5125
7/05/19 3.5281 3.5175
6/05/19 3.5752 3.5644
3/05/19 3.5876 3.5768
2/05/19 3.5699 3.5593
1/05/19 3.5607 3.5501
30/04/19 3.5848 3.5740
29/04/19 3.5696 3.5590
26/04/19 3.5687 3.5581
24/04/19 3.5712 3.5606
23/04/19 3.5537 3.5431
18/04/19 3.5143 3.5037
17/04/19 3.5156 3.5050
16/04/19 3.5163 3.5057
15/04/19 3.5060 3.4954
12/04/19 3.4995 3.4891
11/04/19 3.4990 3.4886
10/04/19 3.5029 3.4925
9/04/19 3.5066 3.4960
8/04/19 3.5177 3.5071
5/04/19 3.5182 3.5076
4/04/19 3.5016 3.4912
3/04/19 3.5043 3.4939
2/04/19 3.5079 3.4973
1/04/19 3.4740 3.4636
29/03/19 3.4514 3.4410
28/03/19 3.4433 3.4329
27/03/19 3.4428 3.4324
26/03/19 3.4219 3.4117
25/03/19 3.4100 3.3998
22/03/19 3.4402 3.4298
21/03/19 3.4719 3.4615
20/03/19 3.4697 3.4593
19/03/19 3.4657 3.4553
18/03/19 3.4622 3.4518
15/03/19 3.4454 3.4350
14/03/19 3.4399 3.4295
13/03/19 3.4275 3.4173
12/03/19 3.4117 3.4015
11/03/19 3.3984 3.3882
8/03/19 3.3737 3.3635
7/03/19 3.4042 3.3940
6/03/19 3.4283 3.4181
5/03/19 3.4207 3.4105
4/03/19 3.4096 3.3994
1/03/19 3.4062 3.3960
28/02/19 3.3868 3.3766
27/02/19 3.4028 3.3926
26/02/19 3.3894 3.3792
25/02/19 3.3985 3.3883
22/02/19 3.4104 3.4002
21/02/19 3.4200 3.4098
20/02/19 3.3893 3.3791
19/02/19 3.3803 3.3701
18/02/19 3.3851 3.3749
15/02/19 3.3834 3.3732
14/02/19 3.3773 3.3671
13/02/19 3.3722 3.3620
12/02/19 3.3659 3.3559
11/02/19 3.3457 3.3357
8/02/19 3.3207 3.3107
7/02/19 3.3252 3.3152
6/02/19 3.3356 3.3256
5/02/19 3.2983 3.2885
4/02/19 3.2815 3.2717
1/02/19 3.2553 3.2455
31/01/19 3.2217 3.2121
30/01/19 3.2296 3.2200
29/01/19 3.2305 3.2209
25/01/19 3.2273 3.2177
24/01/19 3.2267 3.2171
23/01/19 3.2115 3.2019
22/01/19 3.2187 3.2091
21/01/19 3.2440 3.2342
18/01/19 3.2357 3.2261
17/01/19 3.2071 3.1975
16/01/19 3.1814 3.1718
15/01/19 3.1752 3.1656
14/01/19 3.1444 3.1350
11/01/19 3.1653 3.1559
10/01/19 3.1670 3.1576
9/01/19 3.1767 3.1671
8/01/19 3.1619 3.1525
7/01/19 3.1453 3.1359
4/01/19 3.1368 3.1274
3/01/19 3.1213 3.1119
2/01/19 3.1564 3.1470
31/12/18 3.1395 3.1301
28/12/18 3.1238 3.1144
27/12/18 3.0983 3.0891
24/12/18 3.0348 3.0258
21/12/18 3.0528 3.0436
20/12/18 3.0680 3.0588
19/12/18 3.0701 3.0609
18/12/18 3.0713 3.0621
17/12/18 3.0818 3.0726
14/12/18 3.1146 3.1052
13/12/18 3.1460 3.1366
12/12/18 3.1582 3.1488
11/12/18 3.1211 3.1117
10/12/18 3.1222 3.1128
7/12/18 3.1456 3.1362
6/12/18 3.1650 3.1556
5/12/18 3.1977 3.1881
4/12/18 3.1858 3.1762
3/12/18 3.2374 3.2278
30/11/18 3.2177 3.2081
29/11/18 3.2026 3.1930
28/11/18 3.2210 3.2114
27/11/18 3.1928 3.1832
26/11/18 3.1897 3.1801
23/11/18 3.1654 3.1560
22/11/18 3.1652 3.1558
21/11/18 3.1591 3.1497
20/11/18 3.1357 3.1263
19/11/18 3.1730 3.1634
16/11/18 3.1859 3.1763
15/11/18 3.1967 3.1871
14/11/18 3.1927 3.1831
13/11/18 3.2132 3.2036
12/11/18 3.2107 3.2011
9/11/18 3.2363 3.2267
8/11/18 3.2432 3.2334
7/11/18 3.2646 3.2548
6/11/18 3.2532 3.2434
5/11/18 3.2491 3.2393
2/11/18 3.2513 3.2415
1/11/18 3.2330 3.2234
31/10/18 3.2492 3.2394
30/10/18 3.1753 3.1657
29/10/18 3.1772 3.1676
26/10/18 3.1868 3.1772
25/10/18 3.2016 3.1920
24/10/18 3.2001 3.1905
23/10/18 3.2512 3.2414
22/10/18 3.2780 3.2682
19/10/18 3.2568 3.2470
18/10/18 3.2608 3.2510
17/10/18 3.2937 3.2839
16/10/18 3.2940 3.2842
15/10/18 3.2470 3.2372
12/10/18 3.2676 3.2578
11/10/18 3.2373 3.2277
10/10/18 3.3200 3.3100
9/10/18 3.3874 3.3772
8/10/18 3.4025 3.3923
5/10/18 3.4230 3.4128
4/10/18 3.4344 3.4242
3/10/18 3.4369 3.4267
2/10/18 3.4092 3.3990
1/10/18 3.4092 3.3990
28/09/18 3.3986 3.3884
27/09/18 3.4087 3.3985
26/09/18 3.3977 3.3875
25/09/18 3.4059 3.3957
24/09/18 3.3875 3.3773
21/09/18 3.4011 3.3909
20/09/18 3.3934 3.3832
19/09/18 3.3729 3.3627
18/09/18 3.3822 3.3720
17/09/18 3.3865 3.3763
14/09/18 3.3968 3.3866
13/09/18 3.3753 3.3651
12/09/18 3.3807 3.3705
11/09/18 3.3919 3.3817
10/09/18 3.3973 3.3871
7/09/18 3.3805 3.3703
6/09/18 3.3621 3.3521
5/09/18 3.3806 3.3704
4/09/18 3.4105 3.4003
3/09/18 3.4181 3.4079
31/08/18 3.4215 3.4113
30/08/18 3.4112 3.4010
29/08/18 3.4292 3.4190
28/08/18 3.3882 3.3780
27/08/18 3.3808 3.3706
24/08/18 3.3598 3.3498
23/08/18 3.3775 3.3673
22/08/18 3.3558 3.3458
21/08/18 3.3454 3.3354
20/08/18 3.3549 3.3449
17/08/18 3.3541 3.3441
16/08/18 3.3458 3.3358
15/08/18 3.3550 3.3450
14/08/18 3.3858 3.3756
13/08/18 3.3582 3.3482
10/08/18 3.3676 3.3576
9/08/18 3.3779 3.3677
8/08/18 3.3709 3.3609
7/08/18 3.3708 3.3608
6/08/18 3.3708 3.3608
3/08/18 3.3831 3.3729
2/08/18 3.3759 3.3657
1/08/18 3.3856 3.3754
31/07/18 3.3847 3.3745
30/07/18 3.4018 3.3916
27/07/18 3.4122 3.4020
26/07/18 3.4031 3.3929
25/07/18 3.3724 3.3622
24/07/18 3.3527 3.3427
23/07/18 3.3480 3.3380
20/07/18 3.3460 3.3360
19/07/18 3.3476 3.3376
18/07/18 3.3389 3.3289
17/07/18 3.3290 3.3190
16/07/18 3.3118 3.3018
13/07/18 3.3180 3.3080
12/07/18 3.3116 3.3016
11/07/18 3.2937 3.2839
10/07/18 3.2969 3.2871
9/07/18 3.2833 3.2735
6/07/18 3.2859 3.2761
5/07/18 3.2738 3.2640
4/07/18 3.2640 3.2542
3/07/18 3.2670 3.2572
2/07/18 3.2737 3.2639
30/06/18 3.3297 3.3197
29/06/18 3.3297 3.3197
28/06/18 3.3218 3.3118
27/06/18 3.3023 3.2925
26/06/18 3.3144 3.3044
25/06/18 3.3078 3.2978
22/06/18 3.3473 3.3373
21/06/18 3.3342 3.3242
20/06/18 3.3441 3.3341
19/06/18 3.3352 3.3252
18/06/18 3.3347 3.3247
15/06/18 3.3410 3.3310
14/06/18 3.3183 3.3083
13/06/18 3.3020 3.2922
12/06/18 3.2996 3.2898
8/06/18 3.2951 3.2853
7/06/18 3.2805 3.2707
6/06/18 3.2767 3.2669
5/06/18 3.2812 3.2714
4/06/18 3.2669 3.2571
1/06/18 3.2840 3.2742
31/05/18 3.2660 3.2562
30/05/18 3.2703 3.2605
29/05/18 3.2768 3.2670
28/05/18 3.3057 3.2957
25/05/18 3.2988 3.2890
24/05/18 3.3003 3.2905
23/05/18 3.3139 3.3039
22/05/18 3.3171 3.3071
21/05/18 3.3227 3.3127
18/05/18 3.3282 3.3182
17/05/18 3.3337 3.3237
16/05/18 3.3401 3.3301
15/05/18 3.3468 3.3368
14/05/18 3.3388 3.3288
11/05/18 3.3382 3.3282
10/05/18 3.3422 3.3322
9/05/18 3.3453 3.3353
8/05/18 3.3381 3.3281
7/05/18 3.3120 3.3020
4/05/18 3.3072 3.2972
3/05/18 3.3020 3.2922
2/05/18 3.3232 3.3132
1/05/18 3.3499 3.3399
30/04/18 3.3310 3.3210
27/04/18 3.3200 3.3100
26/04/18 3.3268 3.3168
24/04/18 3.2925 3.2827
23/04/18 3.2950 3.2852
20/04/18 3.2881 3.2783
19/04/18 3.2821 3.2723
18/04/18 3.2909 3.2811
17/04/18 3.2761 3.2663
16/04/18 3.2638 3.2540
13/04/18 3.2540 3.2442
12/04/18 3.2635 3.2537
11/04/18 3.2600 3.2502
10/04/18 3.2626 3.2528
9/04/18 3.2528 3.2430
6/04/18 3.2460 3.2362
5/04/18 3.2742 3.2644
4/04/18 3.2347 3.2251
3/04/18 3.2485 3.2387
29/03/18 3.2722 3.2624
28/03/18 3.2486 3.2388
27/03/18 3.2421 3.2323
26/03/18 3.2376 3.2280
23/03/18 3.2024 3.1928
22/03/18 3.2574 3.2476
21/03/18 3.2918 3.2820
20/03/18 3.2928 3.2830
19/03/18 3.3028 3.2930
16/03/18 3.3167 3.3067
15/03/18 3.2932 3.2834
14/03/18 3.2741 3.2643
13/03/18 3.2899 3.2801
12/03/18 3.3080 3.2980
9/03/18 3.3025 3.2927
8/03/18 3.2991 3.2893
7/03/18 3.2595 3.2497
6/03/18 3.2597 3.2499
5/03/18 3.2636 3.2538
2/03/18 3.2454 3.2356
1/03/18 3.2482 3.2384
28/02/18 3.2708 3.2544
27/02/18 3.2941 3.2777
26/02/18 3.3110 3.2944
23/02/18 3.2979 3.2815
22/02/18 3.2469 3.2307
21/02/18 3.2534 3.2372
20/02/18 3.2335 3.2173
19/02/18 3.2475 3.2313
16/02/18 3.2504 3.2342
15/02/18 3.2484 3.2322
14/02/18 3.2172 3.2012
13/02/18 3.1905 3.1745
12/02/18 3.1934 3.1774
9/02/18 3.1673 3.1515
8/02/18 3.1902 3.1742
7/02/18 3.2265 3.2105
6/02/18 3.2166 3.2006
5/02/18 3.2334 3.2172
2/02/18 3.3179 3.3013
1/02/18 3.3453 3.3287
31/01/18 3.3217 3.3051
30/01/18 3.3237 3.3071
29/01/18 3.3502 3.3334
25/01/18 3.3636 3.3468
24/01/18 3.3733 3.3565
23/01/18 3.3882 3.3714
22/01/18 3.3614 3.3446
19/01/18 3.3489 3.3321
18/01/18 3.3360 3.3194
17/01/18 3.3323 3.3157
16/01/18 3.3320 3.3154
15/01/18 3.3249 3.3083
12/01/18 3.3407 3.3241
11/01/18 3.3269 3.3103
10/01/18 3.3244 3.3078
9/01/18 3.3487 3.3319
8/01/18 3.3416 3.3250
5/01/18 3.3331 3.3165
4/01/18 3.3075 3.2911
3/01/18 3.2900 3.2736
2/01/18 3.2740 3.2576
29/12/17 3.2612 3.2450
28/12/17 3.2629 3.2467
27/12/17 3.2650 3.2488
22/12/17 3.2678 3.2516
21/12/17 3.2772 3.2608
20/12/17 3.2756 3.2592
19/12/17 3.2872 3.2708
18/12/17 3.2862 3.2698
15/12/17 3.2697 3.2533
14/12/17 3.2619 3.2457
13/12/17 3.2938 3.2774
12/12/17 3.3244 3.3078
11/12/17 3.3231 3.3065
8/12/17 3.3217 3.3051
7/12/17 3.2942 3.2778
6/12/17 3.2726 3.2562
5/12/17 3.2675 3.2513
4/12/17 3.2844 3.2680
1/12/17 3.2849 3.2685
30/11/17 3.2882 3.2718
29/11/17 3.2984 3.2820
28/11/17 3.2959 3.2795
27/11/17 3.2725 3.2561
24/11/17 3.2870 3.2706
23/11/17 3.2768 3.2604
22/11/17 3.2884 3.2720
21/11/17 3.2813 3.2649
20/11/17 3.2699 3.2535
17/11/17 3.2666 3.2504
16/11/17 3.2367 3.2205
15/11/17 3.2237 3.2077
14/11/17 3.2261 3.2101
13/11/17 3.2253 3.2093
10/11/17 3.2120 3.1960
9/11/17 3.2216 3.2056
8/11/17 3.2293 3.2131
7/11/17 3.2350 3.2188
6/11/17 3.2252 3.2092
3/11/17 3.2210 3.2050
2/11/17 3.1898 3.1738
1/11/17 3.2053 3.1893
31/10/17 3.2064 3.1904
30/10/17 3.1936 3.1776
27/10/17 3.1998 3.1838
26/10/17 3.1827 3.1669
25/10/17 3.1726 3.1568
24/10/17 3.1560 3.1402
23/10/17 3.1501 3.1343
20/10/17 3.1506 3.1348
19/10/17 3.1260 3.1104
18/10/17 3.1464 3.1308
17/10/17 3.1462 3.1306
16/10/17 3.1405 3.1249
13/10/17 3.1310 3.1154
12/10/17 3.1471 3.1315
11/10/17 3.1668 3.1510
10/10/17 3.1484 3.1326
9/10/17 3.1396 3.1240
6/10/17 3.1437 3.1281
5/10/17 3.1374 3.1218
4/10/17 3.1234 3.1078
3/10/17 3.1307 3.1151
2/10/17 3.1307 3.1151
29/09/17 3.0973 3.0819
28/09/17 3.0896 3.0742
27/09/17 3.0728 3.0574
26/09/17 3.0688 3.0534
25/09/17 3.0591 3.0439
22/09/17 3.0505 3.0353
21/09/17 3.0604 3.0452
20/09/17 3.0254 3.0104
19/09/17 3.0516 3.0364
18/09/17 3.0573 3.0421
15/09/17 3.0359 3.0207
14/09/17 3.0504 3.0352
13/09/17 3.0509 3.0357
12/09/17 3.0363 3.0211
11/09/17 3.0302 3.0150
8/09/17 2.9936 2.9786
7/09/17 3.0044 2.9894
6/09/17 3.0060 2.9910
5/09/17 2.9808 2.9660
4/09/17 3.0096 2.9946
1/09/17 3.0067 2.9917
31/08/17 3.0145 2.9995
30/08/17 3.0072 2.9922
29/08/17 2.9763 2.9615
28/08/17 2.9899 2.9749
25/08/17 2.9931 2.9781
24/08/17 3.0026 2.9876
23/08/17 3.0084 2.9934
22/08/17 2.9968 2.9818
21/08/17 2.9733 2.9585
18/08/17 2.9815 2.9667
17/08/17 2.9849 2.9701
16/08/17 3.0148 2.9998
15/08/17 3.0291 3.0139
14/08/17 3.0137 2.9987
11/08/17 2.9957 2.9807
10/08/17 2.9963 2.9813
9/08/17 3.0204 3.0054
8/08/17 3.0219 3.0069
7/08/17 3.0219 3.0069
4/08/17 3.0149 2.9999
3/08/17 3.0039 2.9889
2/08/17 3.0141 2.9991
1/08/17 3.0140 2.9990
31/07/17 3.0019 2.9869
28/07/17 2.9895 2.9745
27/07/17 3.0078 2.9928
26/07/17 3.0180 3.0030
25/07/17 3.0174 3.0024
24/07/17 3.0146 2.9996
21/07/17 3.0266 3.0116
20/07/17 3.0130 2.9980
19/07/17 3.0160 3.0010
18/07/17 3.0063 2.9913
17/07/17 3.0565 3.0413
14/07/17 3.0603 3.0451
13/07/17 3.0767 3.0613
12/07/17 3.0824 3.0670
11/07/17 3.0713 3.0559
10/07/17 3.0773 3.0619
7/07/17 3.0622 3.0470
6/07/17 3.0747 3.0593
5/07/17 3.0883 3.0729
4/07/17 3.0760 3.0606
3/07/17 3.0703 3.0549
30/06/17 3.1026 3.0872
29/06/17 3.1039 3.0885
28/06/17 3.1488 3.1330
27/06/17 3.1463 3.1307
26/06/17 3.1583 3.1425
23/06/17 3.1506 3.1348
22/06/17 3.1538 3.1380
21/06/17 3.1337 3.1181
20/06/17 3.1243 3.1087
19/06/17 3.1403 3.1247
16/06/17 3.1154 3.0998
15/06/17 3.1123 3.0967
14/06/17 3.1223 3.1067
13/06/17 3.1488 3.1330
9/06/17 3.1558 3.1400
8/06/17 3.1516 3.1358
7/06/17 3.1528 3.1370
6/06/17 3.1745 3.1587
5/06/17 3.2004 3.1844
2/06/17 3.2135 3.1975
1/06/17 3.2253 3.2093
31/05/17 3.1852 3.1694
30/05/17 3.1659 3.1501
29/05/17 3.1816 3.1658
26/05/17 3.1758 3.1600
25/05/17 3.1660 3.1502
24/05/17 3.1603 3.1445
23/05/17 3.1453 3.1297
22/05/17 3.1437 3.1281
19/05/17 3.1415 3.1259
18/05/17 3.1284 3.1128
17/05/17 3.1561 3.1403
16/05/17 3.1723 3.1565
15/05/17 3.1660 3.1502
12/05/17 3.1598 3.1440
11/05/17 3.1642 3.1484
10/05/17 3.1493 3.1335
9/05/17 3.1532 3.1374
8/05/17 3.1398 3.1242
5/05/17 3.1235 3.1079
4/05/17 3.1128 3.0972
3/05/17 3.0853 3.0699
2/05/17 3.0672 3.0520
1/05/17 3.0447 3.0295
28/04/17 3.0658 3.0506
27/04/17 3.0862 3.0708
26/04/17 3.0695 3.0541
24/04/17 3.0021 2.9871
21/04/17 2.9829 2.9681
20/04/17 2.9797 2.9649
19/04/17 2.9821 2.9673
18/04/17 2.9806 2.9658
13/04/17 2.9649 2.9501
12/04/17 3.0129 2.9979
11/04/17 3.0187 3.0037
10/04/17 2.9990 2.9840
7/04/17 2.9929 2.9779
6/04/17 2.9746 2.9598
5/04/17 2.9692 2.9544
4/04/17 2.9781 2.9633
3/04/17 2.9577 2.9429
31/03/17 2.9456 2.9310
30/03/17 2.9478 2.9330
29/03/17 2.9533 2.9385
28/03/17 2.9653 2.9505
27/03/17 2.9569 2.9421
24/03/17 2.9547 2.9399
23/03/17 2.9389 2.9243
22/03/17 2.9215 2.9069
21/03/17 2.9169 2.9023
20/03/17 2.9170 2.9024
17/03/17 2.9339 2.9193
16/03/17 2.9363 2.9217
15/03/17 2.9316 2.9170
14/03/17 2.9171 2.9025
13/03/17 2.9206 2.9060
10/03/17 2.9227 2.9081
9/03/17 2.9241 2.9095
8/03/17 2.9117 2.8971
7/03/17 2.9035 2.8891
6/03/17 2.9116 2.8970
3/03/17 2.9246 2.9100
2/03/17 2.9288 2.9142
1/03/17 2.9022 2.8878
28/02/17 2.8660 2.8518
27/02/17 2.8807 2.8663
24/02/17 2.8852 2.8708
23/02/17 2.8792 2.8648
22/02/17 2.8821 2.8677
21/02/17 2.8894 2.8750
20/02/17 2.8759 2.8615
17/02/17 2.8801 2.8657
16/02/17 2.8722 2.8578
15/02/17 2.8698 2.8554
14/02/17 2.8743 2.8599
13/02/17 2.8757 2.8613
10/02/17 2.8600 2.8458
9/02/17 2.8642 2.8500
8/02/17 2.8493 2.8351
7/02/17 2.8376 2.8234
6/02/17 2.8386 2.8244
3/02/17 2.8324 2.8182
2/02/17 2.8182 2.8042
1/02/17 2.8618 2.8476
31/01/17 2.8478 2.8336
30/01/17 2.8547 2.8405
27/01/17 2.8722 2.8578
25/01/17 2.8775 2.8631
24/01/17 2.8410 2.8268
23/01/17 2.8309 2.8167
20/01/17 2.8311 2.8169
19/01/17 2.8189 2.8049
18/01/17 2.8237 2.8097
17/01/17 2.8278 2.8136
16/01/17 2.8370 2.8228
13/01/17 2.8422 2.8280
12/01/17 2.8375 2.8233
11/01/17 2.8699 2.8555
10/01/17 2.8727 2.8583
9/01/17 2.8734 2.8590
6/01/17 2.8967 2.8823
5/01/17 2.8833 2.8689
4/01/17 2.8830 2.8686
3/01/17 2.8842 2.8698
30/12/16 2.8660 2.8518
29/12/16 2.8748 2.8604
28/12/16 2.8834 2.8690
23/12/16 2.8811 2.8667
22/12/16 2.8608 2.8466
21/12/16 2.8548 2.8406
20/12/16 2.8598 2.8456
19/12/16 2.8540 2.8398
16/12/16 2.8384 2.8242
15/12/16 2.8123 2.7983
14/12/16 2.7777 2.7639
13/12/16 2.8000 2.7860
12/12/16 2.7695 2.7557
9/12/16 2.7940 2.7800
8/12/16 2.7790 2.7652
7/12/16 2.7632 2.7494
6/12/16 2.7503 2.7365
5/12/16 2.7367 2.7231
2/12/16 2.7316 2.7180
1/12/16 2.7518 2.7380
30/11/16 2.7651 2.7513
29/11/16 2.7169 2.7033
28/11/16 2.7155 2.7019
25/11/16 2.7387 2.7251
24/11/16 2.7379 2.7243
23/11/16 2.7405 2.7269
22/11/16 2.7490 2.7352
21/11/16 2.7620 2.7482
18/11/16 2.7522 2.7384
17/11/16 2.7253 2.7117
16/11/16 2.7133 2.6997
15/11/16 2.6919 2.6785
14/11/16 2.7010 2.6876
11/11/16 2.7202 2.7066
10/11/16 2.7375 2.7239
9/11/16 2.7150 2.7014
8/11/16 2.6976 2.6842
7/11/16 2.7050 2.6916
4/11/16 2.6805 2.6671
3/11/16 2.6850 2.6716
2/11/16 2.6976 2.6842
1/11/16 2.7107 2.6971
31/10/16 2.7380 2.7244
28/10/16 2.7445 2.7309
27/10/16 2.7399 2.7263
26/10/16 2.7228 2.7092
25/10/16 2.7428 2.7292
24/10/16 2.7642 2.7504
21/10/16 2.7573 2.7435
20/10/16 2.7616 2.7478
19/10/16 2.7404 2.7268
18/10/16 2.7394 2.7258
17/10/16 2.7365 2.7229
14/10/16 2.7493 2.7355
13/10/16 2.7689 2.7551
12/10/16 2.7658 2.7520
11/10/16 2.7840 2.7702
10/10/16 2.7918 2.7778
7/10/16 2.7989 2.7849
6/10/16 2.8110 2.7970
5/10/16 2.8067 2.7927
4/10/16 2.7825 2.7687
3/10/16 2.7825 2.7687
30/09/16 2.7709 2.7571
29/09/16 2.7723 2.7585
28/09/16 2.7766 2.7628
27/09/16 2.7591 2.7453
26/09/16 2.7564 2.7426
23/09/16 2.7853 2.7715
22/09/16 2.8030 2.7890
21/09/16 2.8012 2.7872
20/09/16 2.7831 2.7693
19/09/16 2.7774 2.7636
16/09/16 2.7819 2.7681
15/09/16 2.7947 2.7807
14/09/16 2.7862 2.7724
13/09/16 2.7883 2.7743
12/09/16 2.8050 2.7910
9/09/16 2.7884 2.7744
8/09/16 2.7992 2.7852
7/09/16 2.8178 2.8038
6/09/16 2.8145 2.8005
5/09/16 2.8239 2.8099
2/09/16 2.8307 2.8165
1/09/16 2.8040 2.7900
31/08/16 2.8197 2.8057
30/08/16 2.8274 2.8132
29/08/16 2.8082 2.7942
26/08/16 2.7835 2.7697
25/08/16 2.7976 2.7836
24/08/16 2.8123 2.7983
23/08/16 2.8119 2.7979
22/08/16 2.8088 2.7948
19/08/16 2.8169 2.8029
18/08/16 2.8101 2.7961
17/08/16 2.8124 2.7984
16/08/16 2.7979 2.7839
15/08/16 2.8086 2.7946
12/08/16 2.7959 2.7819
11/08/16 2.7870 2.7731
10/08/16 2.7670 2.7532
9/08/16 2.7861 2.7723
8/08/16 2.7797 2.7659
5/08/16 2.7959 2.7819
4/08/16 2.7742 2.7604
3/08/16 2.7703 2.7565
2/08/16 2.7658 2.7520
1/08/16 2.7658 2.7520
29/07/16 2.7785 2.7647
28/07/16 2.7926 2.7786
27/07/16 2.8095 2.7955
26/07/16 2.7908 2.7768
25/07/16 2.8079 2.7939
22/07/16 2.8189 2.8049
21/07/16 2.7977 2.7837
20/07/16 2.8070 2.7930
19/07/16 2.7936 2.7796
18/07/16 2.7748 2.7610
15/07/16 2.7752 2.7614
14/07/16 2.7599 2.7461
13/07/16 2.7521 2.7383
12/07/16 2.7465 2.7329
11/07/16 2.7650 2.7512
8/07/16 2.7411 2.7275
7/07/16 2.7379 2.7243
6/07/16 2.7268 2.7132
5/07/16 2.7575 2.7437
4/07/16 2.7531 2.7393
1/07/16 2.7677 2.7539
30/06/16 2.8570 2.8428
29/06/16 2.8267 2.8127
28/06/16 2.7907 2.7767
27/06/16 2.7447 2.7311
24/06/16 2.7395 2.7259
23/06/16 2.8261 2.8121
22/06/16 2.8222 2.8082
21/06/16 2.8354 2.8212
20/06/16 2.8199 2.8059
17/06/16 2.8010 2.7870
16/06/16 2.8037 2.7897
15/06/16 2.7800 2.7662
14/06/16 2.7981 2.7841
10/06/16 2.8385 2.8243
9/06/16 2.8616 2.8474
8/06/16 2.8741 2.8597
7/06/16 2.8602 2.8460
6/06/16 2.8639 2.8497
3/06/16 2.8574 2.8432
2/06/16 2.8777 2.8633
1/06/16 2.8670 2.8528
31/05/16 2.8659 2.8517
30/05/16 2.9012 2.8868
27/05/16 2.8976 2.8832
26/05/16 2.8857 2.8713
25/05/16 2.8912 2.8768
24/05/16 2.8666 2.8524
23/05/16 2.8377 2.8235
20/05/16 2.8335 2.8193
19/05/16 2.8252 2.8112
18/05/16 2.8218 2.8078
17/05/16 2.8037 2.7897
16/05/16 2.8185 2.8045
13/05/16 2.8091 2.7951
12/05/16 2.8113 2.7973
11/05/16 2.7983 2.7843
10/05/16 2.8124 2.7984
9/05/16 2.8006 2.7866
6/05/16 2.7879 2.7739
5/05/16 2.7489 2.7351
4/05/16 2.7499 2.7361
3/05/16 2.7608 2.7470
2/05/16 2.7488 2.7350
29/04/16 2.7443 2.7307
28/04/16 2.7564 2.7426
27/04/16 2.7880 2.7740
26/04/16 2.7268 2.7132
22/04/16 2.7423 2.7287
21/04/16 2.7406 2.7270
20/04/16 2.7339 2.7203
19/04/16 2.7361 2.7225
18/04/16 2.7186 2.7050
15/04/16 2.7261 2.7125
14/04/16 2.7254 2.7118
13/04/16 2.7432 2.7296
12/04/16 2.7123 2.6987
11/04/16 2.7039 2.6905
8/04/16 2.7105 2.6969
7/04/16 2.6982 2.6848
6/04/16 2.6872 2.6738
5/04/16 2.6817 2.6683
4/04/16 2.6879 2.6745
1/04/16 2.6721 2.6587
31/03/16 2.6791 2.6657
30/03/16 2.6882 2.6748
29/03/16 2.6826 2.6692
24/03/16 2.6770 2.6636
23/03/16 2.6915 2.6781
22/03/16 2.6779 2.6645
21/03/16 2.6959 2.6825
18/03/16 2.6872 2.6738
17/03/16 2.6772 2.6638
16/03/16 2.6971 2.6837
15/03/16 2.6836 2.6702
11/03/16 2.6725 2.6591
10/03/16 2.6680 2.6546
9/03/16 2.6530 2.6398
8/03/16 2.6695 2.6561
7/03/16 2.6874 2.6740
4/03/16 2.7091 2.6955
3/03/16 2.7030 2.6896
2/03/16 2.7032 2.6898
1/03/16 2.7121 2.6985
29/02/16 2.6761 2.6627
26/02/16 2.6823 2.6689
25/02/16 2.6648 2.6516
24/02/16 2.6482 2.6350
23/02/16 2.6520 2.6388
22/02/16 2.6802 2.6668
19/02/16 2.6993 2.6859
18/02/16 2.6934 2.6800
17/02/16 2.6820 2.6686
16/02/16 2.6671 2.6537
15/02/16 2.6324 2.6192
12/02/16 2.6197 2.6067
11/02/16 2.5854 2.5726
10/02/16 2.6113 2.5983
9/02/16 2.6148 2.6018
8/02/16 2.6309 2.6177
5/02/16 2.6612 2.6480
4/02/16 2.6318 2.6186
3/02/16 2.6537 2.6405
2/02/16 2.6570 2.6438
1/02/16 2.6959 2.6825
29/01/16 2.6958 2.6824
28/01/16 2.6345 2.6213
27/01/16 2.6472 2.6340
25/01/16 2.6378 2.6246
22/01/16 2.6350 2.6218
21/01/16 2.5877 2.5747
20/01/16 2.6221 2.6091
19/01/16 2.6608 2.6476
18/01/16 2.6564 2.6432
15/01/16 2.6700 2.6566
14/01/16 2.6835 2.6701
13/01/16 2.6712 2.6578
12/01/16 2.6773 2.6639
11/01/16 2.6680 2.6546
8/01/16 2.6875 2.6741
7/01/16 2.6947 2.6813
6/01/16 2.7240 2.7104
5/01/16 2.7338 2.7202
4/01/16 2.7212 2.7076
31/12/15 2.7393 2.7257
30/12/15 2.7506 2.7368
29/12/15 2.7699 2.7561
24/12/15 2.7718 2.7580
23/12/15 2.7824 2.7686
22/12/15 2.7380 2.7244
21/12/15 2.7365 2.7229
18/12/15 2.7392 2.7256
17/12/15 2.8002 2.7862
16/12/15 2.7901 2.7761
15/12/15 2.7585 2.7447
14/12/15 2.7042 2.6908
11/12/15 2.7304 2.7168
10/12/15 2.7458 2.7322
9/12/15 2.7861 2.7723
8/12/15 2.7879 2.7739
7/12/15 2.7986 2.7846
4/12/15 2.7793 2.7655
3/12/15 2.7941 2.7801
2/12/15 2.8085 2.7945
1/12/15 2.8329 2.8187
30/11/15 2.8376 2.8234
27/11/15 2.8722 2.8578
26/11/15 2.8753 2.8609
25/11/15 2.8623 2.8481
24/11/15 2.8647 2.8505
23/11/15 2.8843 2.8699
20/11/15 2.8823 2.8679
19/11/15 2.8934 2.8790
18/11/15 2.9193 2.9047
17/11/15 2.8879 2.8735
16/11/15 2.8804 2.8660
13/11/15 2.8529 2.8387
12/11/15 2.8841 2.8697
11/11/15 2.9410 2.9264
10/11/15 2.9546 2.9398
9/11/15 2.9540 2.9392
6/11/15 2.9761 2.9613
5/11/15 2.9632 2.9484
4/11/15 2.9678 2.9530
2/11/15 2.9538 2.9390
30/10/15 2.9589 2.9441
29/10/15 2.9759 2.9611
28/10/15 2.9616 2.9468
27/10/15 2.8927 2.8783
26/10/15 2.9060 2.8916
23/10/15 2.9363 2.9217
22/10/15 2.9198 2.9052
21/10/15 2.8896 2.8752
20/10/15 2.8793 2.8649
19/10/15 2.8854 2.8710
16/10/15 2.9041 2.8897
15/10/15 2.8779 2.8635
14/10/15 2.8595 2.8453
13/10/15 2.8503 2.8361
12/10/15 2.8579 2.8437
9/10/15 2.8763 2.8619
8/10/15 2.9017 2.8873
7/10/15 2.8661 2.8519
6/10/15 2.8617 2.8475
5/10/15 2.8617 2.8475
2/10/15 2.8218 2.8078
1/10/15 2.7760 2.7622
30/09/15 2.7774 2.7636
29/09/15 2.7282 2.7146
28/09/15 2.7428 2.7292
25/09/15 2.7927 2.7787
24/09/15 2.7893 2.7753
23/09/15 2.8006 2.7866
22/09/15 2.8042 2.7902
21/09/15 2.8304 2.8162
18/09/15 2.8102 2.7962
17/09/15 2.8834 2.8690
16/09/15 2.8680 2.8536
15/09/15 2.8566 2.8424
14/09/15 2.8105 2.7965
11/09/15 2.8580 2.8438
10/09/15 2.8606 2.8464
9/09/15 2.8859 2.8715
8/09/15 2.8772 2.8628
7/09/15 2.8723 2.8579
4/09/15 2.8664 2.8522
3/09/15 2.8889 2.8745
2/09/15 2.8692 2.8548
1/09/15 2.8451 2.8309
31/08/15 2.8972 2.8828
28/08/15 2.8817 2.8673
27/08/15 2.8663 2.8521
26/08/15 2.8146 2.8006
25/08/15 2.7725 2.7587
24/08/15 2.7607 2.7469
21/08/15 2.8126 2.7986
20/08/15 2.8802 2.8658
19/08/15 2.9111 2.8965
18/08/15 2.9574 2.9426
17/08/15 2.9402 2.9256
14/08/15 2.9433 2.9287
13/08/15 2.9530 2.9382
12/08/15 2.9457 2.9311
11/08/15 2.9936 2.9786
10/08/15 2.9842 2.9694
7/08/15 2.9526 2.9378
6/08/15 2.9846 2.9698
5/08/15 2.9988 2.9838
4/08/15 2.9683 2.9535
3/08/15 2.9683 2.9535
31/07/15 3.0164 3.0014
30/07/15 3.0304 3.0152
29/07/15 3.0192 3.0042
28/07/15 2.9913 2.9763
27/07/15 2.9761 2.9613
24/07/15 3.0092 2.9942
23/07/15 2.9950 2.9800
22/07/15 3.0019 2.9869
21/07/15 3.0148 2.9998
20/07/15 3.0452 3.0300
17/07/15 3.0434 3.0282
16/07/15 3.0389 3.0237
15/07/15 3.0248 3.0098
14/07/15 3.0132 2.9982
13/07/15 3.0279 3.0127
10/07/15 2.9931 2.9781
9/07/15 2.9470 2.9324
8/07/15 2.9202 2.9056
7/07/15 2.9521 2.9373
6/07/15 2.9334 2.9188
3/07/15 2.9721 2.9573
2/07/15 2.9361 2.9215
1/07/15 2.9184 2.9038
30/06/15 2.9642 2.9494
29/06/15 2.9869 2.9721
26/06/15 3.0419 3.0267
25/06/15 3.0114 2.9964
24/06/15 3.0434 3.0282
23/06/15 3.0418 3.0266
22/06/15 3.0284 3.0132
19/06/15 2.9973 2.9823
18/06/15 2.9829 2.9681
17/06/15 3.0185 3.0035
16/06/15 2.9853 2.9705
15/06/15 2.9638 2.9490
12/06/15 3.0083 2.9933
11/06/15 3.0258 3.0108
10/06/15 3.0143 2.9993
9/06/15 2.9935 2.9785
5/06/15 3.0324 3.0172
4/06/15 3.0466 3.0314
3/06/15 3.0218 3.0068
2/06/15 3.0433 3.0281
1/06/15 3.0840 3.0686
29/05/15 3.0733 3.0579
28/05/15 3.1095 3.0939
27/05/15 3.0830 3.0676
26/05/15 3.0589 3.0437
25/05/15 3.0649 3.0497
22/05/15 3.0641 3.0489
21/05/15 3.0611 3.0459
20/05/15 3.0455 3.0303
19/05/15 3.0349 3.0197
18/05/15 3.0193 3.0043
15/05/15 3.0063 2.9913
14/05/15 2.9854 2.9706
13/05/15 2.9602 2.9454
12/05/15 2.9950 2.9800
11/05/15 3.0258 3.0108
8/05/15 3.0402 3.0250
7/05/15 2.9973 2.9823
6/05/15 2.9792 2.9644
5/05/15 3.0117 2.9967
4/05/15 3.0665 3.0513
1/05/15 3.0720 3.0566
30/04/15 3.0394 3.0242
29/04/15 3.0051 2.9901
28/04/15 3.0397 3.0245
27/04/15 3.0930 3.0776
24/04/15 3.0979 3.0825
23/04/15 3.1105 3.0949
22/04/15 3.0871 3.0717
21/04/15 3.0806 3.0652
20/04/15 3.0835 3.0681
17/04/15 3.0553 3.0401
16/04/15 3.0792 3.0638
15/04/15 3.1267 3.1111
14/04/15 3.1040 3.0886
13/04/15 3.1149 3.0993
10/04/15 3.0960 3.0806
9/04/15 3.0787 3.0633
8/04/15 3.0708 3.0554
7/04/15 3.0901 3.0747
2/04/15 3.0818 3.0664
1/04/15 3.0396 3.0244
31/03/15 3.0298 3.0146
30/03/15 3.0532 3.0380
27/03/15 2.9921 2.9771
26/03/15 2.9718 2.9570
25/03/15 2.9943 2.9793
24/03/15 3.0019 2.9869
23/03/15 3.0241 3.0091
20/03/15 3.0409 3.0257
19/03/15 3.0552 3.0400
18/03/15 3.0476 3.0324
17/03/15 3.0168 3.0018
16/03/15 2.9971 2.9821
13/03/15 2.9786 2.9638
12/03/15 2.9670 2.9522
11/03/15 2.9954 2.9804
10/03/15 2.9751 2.9603
6/03/15 3.0100 2.9950
5/03/15 3.0304 3.0152
4/03/15 3.0181 3.0031
3/03/15 3.0247 3.0097
2/03/15 3.0490 3.0338
27/02/15 3.0404 3.0252
26/02/15 3.0402 3.0250
25/02/15 3.0256 3.0106
24/02/15 3.0485 3.0333
23/02/15 3.0369 3.0217
20/02/15 3.0347 3.0195
19/02/15 3.0466 3.0314
18/02/15 3.0536 3.0384
17/02/15 3.0485 3.0333
16/02/15 3.0596 3.0444
13/02/15 3.0575 3.0423
12/02/15 3.0541 3.0389
11/02/15 3.0213 3.0063
10/02/15 3.0101 2.9951
9/02/15 2.9994 2.9844
6/02/15 2.9987 2.9837
5/02/15 3.0133 2.9983
4/02/15 3.0217 3.0067
3/02/15 3.0405 3.0253
2/02/15 2.9474 2.9327
30/01/15 2.9300 2.9154
29/01/15 2.9627 2.9479
28/01/15 2.9166 2.9020
27/01/15 2.9525 2.9377
23/01/15 2.9444 2.9298
22/01/15 2.8921 2.8777
21/01/15 2.8597 2.8455
20/01/15 2.8243 2.8103
19/01/15 2.8059 2.7919
16/01/15 2.8006 2.7866
15/01/15 2.7600 2.7462
14/01/15 2.7648 2.7510
13/01/15 2.7888 2.7748
12/01/15 2.7751 2.7613
9/01/15 2.7798 2.7660
8/01/15 2.8232 2.8092
7/01/15 2.7895 2.7755
6/01/15 2.7608 2.7470
5/01/15 2.7788 2.7650
2/01/15 2.8291 2.8149
31/12/14 2.8327 2.8185
30/12/14 2.8396 2.8254
29/12/14 2.8744 2.8600
24/12/14 2.8777 2.8633
23/12/14 2.8785 2.8641
22/12/14 2.8639 2.8497
19/12/14 2.8519 2.8377
18/12/14 2.8214 2.8074
17/12/14 2.7638 2.7500
16/12/14 2.7307 2.7171
15/12/14 2.7171 2.7035
12/12/14 2.7428 2.7292
11/12/14 2.7848 2.7710
10/12/14 2.7767 2.7629
9/12/14 2.8049 2.7909
8/12/14 2.8174 2.8034
5/12/14 2.8400 2.8258
4/12/14 2.8172 2.8032
3/12/14 2.8156 2.8016
2/12/14 2.7982 2.7842
1/12/14 2.7845 2.7707
28/11/14 2.7974 2.7834
27/11/14 2.8243 2.8103
26/11/14 2.8305 2.8163
25/11/14 2.8236 2.8096
24/11/14 2.7972 2.7832
21/11/14 2.7900 2.7760
20/11/14 2.7700 2.7562
19/11/14 2.7669 2.7531
18/11/14 2.7322 2.7186
17/11/14 2.7188 2.7052
14/11/14 2.7209 2.7073
13/11/14 2.7247 2.7111
12/11/14 2.7255 2.7119
11/11/14 2.7549 2.7411
10/11/14 2.7557 2.7419
7/11/14 2.7551 2.7413
6/11/14 2.7681 2.7543
5/11/14 2.7764 2.7626
3/11/14 2.7233 2.7097
31/10/14 2.7251 2.7115
30/10/14 2.6859 2.6725
29/10/14 2.6607 2.6475
28/10/14 2.6720 2.6586
27/10/14 2.6620 2.6488
24/10/14 2.6747 2.6613
23/10/14 2.6726 2.6592
22/10/14 2.6544 2.6412
21/10/14 2.6562 2.6430
20/10/14 2.6418 2.6286
17/10/14 2.6381 2.6249
16/10/14 2.5986 2.5856
15/10/14 2.6066 2.5936
14/10/14 2.6498 2.6366
13/10/14 2.6507 2.6375
10/10/14 2.6589 2.6457
9/10/14 2.6771 2.6637
8/10/14 2.7165 2.7029
7/10/14 2.6950 2.6816
6/10/14 2.6950 2.6816
3/10/14 2.7355 2.7219
2/10/14 2.6960 2.6826
1/10/14 2.7357 2.7221
30/09/14 2.7553 2.7415
29/09/14 2.7732 2.7594
26/09/14 2.7811 2.7673
25/09/14 2.7606 2.7468
24/09/14 2.7750 2.7612
23/09/14 2.7691 2.7553
22/09/14 2.7823 2.7685
19/09/14 2.7896 2.7756
18/09/14 2.7875 2.7735
17/09/14 2.7660 2.7522
16/09/14 2.7631 2.7493
15/09/14 2.7455 2.7319
12/09/14 2.7379 2.7243
11/09/14 2.7363 2.7227
10/09/14 2.7188 2.7052
9/09/14 2.7049 2.6915
8/09/14 2.6934 2.6800
5/09/14 2.6934 2.6800
4/09/14 2.6977 2.6843
3/09/14 2.7214 2.7078
2/09/14 2.7260 2.7124
1/09/14 2.7098 2.6962
29/08/14 2.6993 2.6859
28/08/14 2.6901 2.6767
27/08/14 2.7082 2.6946
26/08/14 2.7052 2.6918
25/08/14 2.7041 2.6907
22/08/14 2.6880 2.6746
21/08/14 2.6971 2.6837
20/08/14 2.6925 2.6791
19/08/14 2.6890 2.6756
18/08/14 2.6753 2.6619
15/08/14 2.6648 2.6516
14/08/14 2.6561 2.6429
13/08/14 2.6511 2.6379
12/08/14 2.6561 2.6429
11/08/14 2.6630 2.6498
8/08/14 2.6341 2.6209
7/08/14 2.6321 2.6189
6/08/14 2.6305 2.6173
5/08/14 2.6374 2.6242
4/08/14 2.6374 2.6242
1/08/14 2.6407 2.6275
31/07/14 2.6625 2.6493
30/07/14 2.6929 2.6795
29/07/14 2.6904 2.6770
28/07/14 2.6869 2.6735
25/07/14 2.6908 2.6774
24/07/14 2.6968 2.6834
23/07/14 2.6827 2.6693
22/07/14 2.6971 2.6837
21/07/14 2.6790 2.6656
18/07/14 2.6797 2.6663
17/07/14 2.6694 2.6560
16/07/14 2.6963 2.6829
15/07/14 2.6861 2.6727
14/07/14 2.6852 2.6718
11/07/14 2.6662 2.6530
10/07/14 2.6597 2.6465
9/07/14 2.6719 2.6585
8/07/14 2.6680 2.6546
7/07/14 2.6927 2.6793
4/07/14 2.7078 2.6942
3/07/14 2.7073 2.6937
2/07/14 2.6729 2.6595
1/07/14 2.6488 2.6356
30/06/14 2.7282 2.7146
27/06/14 2.7311 2.7175
26/06/14 2.7321 2.7185
25/06/14 2.7371 2.7235
24/06/14 2.7449 2.7313
23/06/14 2.7434 2.7298
20/06/14 2.7568 2.7430
19/06/14 2.7583 2.7445
18/06/14 2.7590 2.7452
17/06/14 2.7390 2.7254
16/06/14 2.7290 2.7154
13/06/14 2.7275 2.7139
12/06/14 2.7163 2.7027
11/06/14 2.7374 2.7238
10/06/14 2.7486 2.7348
6/06/14 2.7508 2.7370
5/06/14 2.7341 2.7205
4/06/14 2.7393 2.7257
3/06/14 2.7509 2.7371
2/06/14 2.7452 2.7316
30/05/14 2.7310 2.7174
29/05/14 2.7478 2.7340
28/05/14 2.7563 2.7425
27/05/14 2.7475 2.7337
26/05/14 2.7513 2.7375
23/05/14 2.7492 2.7354
22/05/14 2.7499 2.7361
21/05/14 2.7521 2.7383
20/05/14 2.7288 2.7152
19/05/14 2.7229 2.7093
16/05/14 2.7201 2.7065
15/05/14 2.7144 2.7008
14/05/14 2.7189 2.7053
13/05/14 2.7141 2.7005
12/05/14 2.7058 2.6924
9/05/14 2.6933 2.6799
8/05/14 2.6964 2.6830
7/05/14 2.7036 2.6902
6/05/14 2.6852 2.6718
5/05/14 2.6986 2.6852
2/05/14 2.7030 2.6896
1/05/14 2.6885 2.6751
30/04/14 2.6935 2.6801
29/04/14 2.6957 2.6823
28/04/14 2.6827 2.6693
25/04/14 2.6902 2.6768
24/04/14 2.6902 2.6768
23/04/14 2.6798 2.6664
22/04/14 2.6667 2.6534
17/04/14 2.6653 2.6521
16/04/14 2.6485 2.6353
15/04/14 2.6371 2.6239
14/04/14 2.6245 2.6115
11/04/14 2.6098 2.5968
10/04/14 2.6188 2.6058
9/04/14 2.6459 2.6327
8/04/14 2.6410 2.6278
7/04/14 2.6396 2.6264
4/04/14 2.6406 2.6274
3/04/14 2.6547 2.6415
2/04/14 2.6572 2.6440
1/04/14 2.6481 2.6349
31/03/14 2.6363 2.6231
28/03/14 2.6242 2.6112
27/03/14 2.5974 2.5844
26/03/14 2.5876 2.5746
25/03/14 2.5987 2.5857
24/03/14 2.5793 2.5665
21/03/14 2.5946 2.5816
20/03/14 2.5904 2.5774
19/03/14 2.5767 2.5639
18/03/14 2.5740 2.5612
17/03/14 2.5703 2.5575
14/03/14 2.5683 2.5555
13/03/14 2.5766 2.5638
12/03/14 2.6158 2.6028
11/03/14 2.6122 2.5992
7/03/14 2.6143 2.6013
6/03/14 2.6303 2.6171
5/03/14 2.6387 2.6255
4/03/14 2.6451 2.6319
3/03/14 2.6177 2.6047
28/02/14 2.6508 2.6376
27/02/14 2.6363 2.6231
26/02/14 2.6183 2.6053
25/02/14 2.6017 2.5887
24/02/14 2.6060 2.5930
21/02/14 2.6174 2.6044
20/02/14 2.5996 2.5866
19/02/14 2.5827 2.5699
18/02/14 2.5909 2.5779
17/02/14 2.5890 2.5760
14/02/14 2.5812 2.5684
13/02/14 2.5792 2.5664
12/02/14 2.5587 2.5459
11/02/14 2.5558 2.5430
10/02/14 2.5442 2.5316
7/02/14 2.5400 2.5274
6/02/14 2.5129 2.5003
5/02/14 2.4842 2.4718
4/02/14 2.4955 2.4831
3/02/14 2.5222 2.5096
31/01/14 2.5805 2.5677
30/01/14 2.5878 2.5748
29/01/14 2.5872 2.5742
28/01/14 2.5944 2.5814
24/01/14 2.6248 2.6118
23/01/14 2.6553 2.6421
22/01/14 2.6511 2.6379
21/01/14 2.6553 2.6421
20/01/14 2.6556 2.6424
17/01/14 2.6606 2.6474
16/01/14 2.6526 2.6394
15/01/14 2.6150 2.6020
14/01/14 2.5865 2.5736
13/01/14 2.5635 2.5507
10/01/14 2.6010 2.5880
9/01/14 2.6050 2.5920
8/01/14 2.6047 2.5917
7/01/14 2.6142 2.6012
6/01/14 2.5987 2.5857
3/01/14 2.6030 2.5900
2/01/14 2.6244 2.6114
31/12/13 2.6574 2.6442
30/12/13 2.6608 2.6476
27/12/13 2.6673 2.6539
24/12/13 2.6252 2.6122
23/12/13 2.6170 2.6040
20/12/13 2.6050 2.5920
19/12/13 2.6178 2.6048
18/12/13 2.5905 2.5775
17/12/13 2.5573 2.5445
16/12/13 2.5471 2.5343
13/12/13 2.5337 2.5211
12/12/13 2.5444 2.5318
11/12/13 2.5307 2.5181
10/12/13 2.5298 2.5172
9/12/13 2.5559 2.5431
6/12/13 2.5457 2.5331
5/12/13 2.5442 2.5316
4/12/13 2.5559 2.5431
3/12/13 2.5411 2.5285
2/12/13 2.5629 2.5501
30/11/13 2.5774 2.5646
29/11/13 2.5774 2.5646
28/11/13 2.5852 2.5724
27/11/13 2.5819 2.5691
26/11/13 2.5635 2.5507
25/11/13 2.5727 2.5599
22/11/13 2.5731 2.5603
21/11/13 2.5399 2.5273
20/11/13 2.5102 2.4976
19/11/13 2.5157 2.5031
18/11/13 2.5364 2.5238
15/11/13 2.5278 2.5152
14/11/13 2.5192 2.5066
13/11/13 2.5074 2.4948
12/11/13 2.5104 2.4978
11/11/13 2.5061 2.4937
8/11/13 2.4938 2.4814
7/11/13 2.4771 2.4647
6/11/13 2.4894 2.4770
5/11/13 2.4834 2.4710
4/11/13 2.4968 2.4844
1/11/13 2.4998 2.4874
31/10/13 2.4946 2.4822
30/10/13 2.5114 2.4988
29/10/13 2.5114 2.4988
28/10/13 2.4859 2.4735
25/10/13 2.4733 2.4609
24/10/13 2.4759 2.4635
23/10/13 2.4629 2.4507
22/10/13 2.4581 2.4459
21/10/13 2.4406 2.4284
18/10/13 2.4424 2.4302
17/10/13 2.4409 2.4287
16/10/13 2.4420 2.4298
15/10/13 2.4294 2.4172
14/10/13 2.4409 2.4287
11/10/13 2.4364 2.4242
10/10/13 2.4195 2.4075
9/10/13 2.3924 2.3804
8/10/13 2.3983 2.3863
7/10/13 2.3983 2.3863
4/10/13 2.4250 2.4130
3/10/13 2.4456 2.4334
2/10/13 2.4588 2.4466
1/10/13 2.4524 2.4402
30/09/13 2.4493 2.4371
27/09/13 2.4754 2.4630
24/09/13 2.4659 2.4537
20/09/13 2.4802 2.4678
17/09/13 2.4532 2.4410
13/09/13 2.4648 2.4526
10/09/13 2.4409 2.4287
6/09/13 2.4293 2.4171
3/09/13 2.4243 2.4123
31/08/13 2.4411 2.4289
30/08/13 2.4411 2.4289
27/08/13 2.4348 2.4226
23/08/13 2.4543 2.4421
20/08/13 2.4318 2.4196
16/08/13 2.4169 2.4049
13/08/13 2.4799 2.4675
9/08/13 2.4451 2.4329
6/08/13 2.4881 2.4757
2/08/13 2.5160 2.5034
31/07/13 2.4670 2.4546
30/07/13 2.4469 2.4347
26/07/13 2.4177 2.4057
23/07/13 2.4264 2.4142
19/07/13 2.4219 2.4099
16/07/13 2.4076 2.3956
12/07/13 2.4485 2.4363
9/07/13 2.3732 2.3614
5/07/13 2.3709 2.3591
2/07/13 2.3571 2.3453
30/06/13 2.3858 2.3740
28/06/13 2.3858 2.3740
25/06/13 2.3079 2.2963
21/06/13 2.3315 2.3199
18/06/13 2.3805 2.3687
14/06/13 2.3239 2.3123
11/06/13 2.3829 2.3711
7/06/13 2.3801 2.3683
4/06/13 2.3677 2.3559
31/05/13 2.3781 2.3663
28/05/13 2.4105 2.3985
24/05/13 2.3942 2.3822
21/05/13 2.4210 2.4090
17/05/13 2.4154 2.4034
14/05/13 2.3723 2.3605
10/05/13 2.3500 2.3382
7/05/13 2.3090 2.2974
3/05/13 2.2620 2.2508
30/04/13 2.2421 2.2309
26/04/13 2.2388 2.2276
23/04/13 2.2195 2.2085
19/04/13 2.1847 2.1739
16/04/13 2.1884 2.1774
12/04/13 2.1790 2.1682
9/04/13 2.1525 2.1417
5/04/13 2.1540 2.1432
2/04/13 2.1658 2.1550
31/03/13 2.1621 2.1513
26/03/13 2.1428 2.1322
22/03/13 2.1406 2.1300
19/03/13 2.1619 2.1511
15/03/13 2.1787 2.1679
12/03/13 2.1856 2.1746
8/03/13 2.1971 2.1861
5/03/13 2.1902 2.1792
1/03/13 2.1729 2.1621
28/02/13 2.1766 2.1658
26/02/13 2.1507 2.1399
22/02/13 2.1553 2.1445
19/02/13 2.1702 2.1594
15/02/13 2.1619 2.1511
12/02/13 2.1638 2.1530
8/02/13 2.1552 2.1444
5/02/13 2.1555 2.1447
1/02/13 2.1555 2.1447
31/01/13 2.1372 2.1266
29/01/13 2.1317 2.1211
25/01/13 2.1314 2.1208
22/01/13 2.0917 2.0813
18/01/13 2.1019 2.0915
15/01/13 2.0881 2.0777
11/01/13 2.0979 2.0875
8/01/13 2.0724 2.0620
4/01/13 2.0948 2.0844
31/12/12 2.0669 2.0565
28/12/12 2.0567 2.0465
21/12/12 2.0585 2.0483
18/12/12 2.0404 2.0302
14/12/12 2.0245 2.0145
11/12/12 2.0222 2.0122
7/12/12 2.0111 2.0011
4/12/12 2.0010 1.9910
30/11/12 2.0065 1.9965
27/11/12 1.9751 1.9653
23/11/12 1.9877 1.9777
20/11/12 1.9576 1.9478
16/11/12 1.9319 1.9223
13/11/12 1.9372 1.9276
9/11/12 1.9535 1.9437
6/11/12 1.9843 1.9745
2/11/12 1.9896 1.9796
31/10/12 1.9765 1.9667
30/10/12 1.9833 1.9735
26/10/12 1.9818 1.9720
23/10/12 1.9958 1.9858
19/10/12 2.0130 2.0030
16/10/12 2.0352 2.0250
12/10/12 2.0091 1.9991
9/10/12 2.0215 2.0115
5/10/12 2.0506 2.0404
2/10/12 2.0234 2.0134
30/09/12 1.9850 1.9751
28/09/12 1.9850 1.9751
25/09/12 1.9986 1.9886
21/09/12 2.0064 1.9964
18/09/12 2.0117 2.0017
14/09/12 1.9969 1.9869
11/09/12 1.9662 1.9564
7/09/12 1.9765 1.9667
4/09/12 1.9564 1.9466
31/08/12 1.9493 1.9395
28/08/12 1.9487 1.9389
24/08/12 1.9522 1.9424
21/08/12 1.9486 1.9388
17/08/12 1.9589 1.9491
14/08/12 1.9387 1.9291
10/08/12 1.9287 1.9191
7/08/12 1.9123 1.9027
3/08/12 1.9090 1.8994
31/07/12 1.8872 1.8778
27/07/12 1.8959 1.8865
24/07/12 1.8571 1.8479
20/07/12 1.8877 1.8783
17/07/12 1.9048 1.8953
13/07/12 1.9066 1.8970
10/07/12 1.9029 1.8935
6/07/12 1.9110 1.9014
3/07/12 1.9326 1.9230
30/06/12 1.9517 1.9419
29/06/12 1.9517 1.9419
26/06/12 1.9193 1.9097
22/06/12 1.9395 1.9299
19/06/12 1.9534 1.9436
15/06/12 1.9349 1.9253
12/06/12 1.9395 1.9299
8/06/12 1.9210 1.9114
5/06/12 1.9009 1.8915
1/06/12 1.9194 1.9098
31/05/12 1.9449 1.9352
29/05/12 1.9488 1.9390
25/05/12 1.9439 1.9343
22/05/12 1.9475 1.9377
18/05/12 1.9091 1.8995
15/05/12 1.9459 1.9361
11/05/12 1.9694 1.9596
8/05/12 1.9783 1.9685
4/05/12 1.9926 1.9826
1/05/12 2.0068 1.9968
30/04/12 1.9857 1.9757
27/04/12 1.9806 1.9708
24/04/12 1.9703 1.9605
20/04/12 1.9740 1.9642
17/04/12 1.9567 1.9469
13/04/12 1.9377 1.9281
10/04/12 1.9396 1.9300
3/04/12 2.0081 1.9981
31/03/12 1.9976 1.9876
30/03/12 1.9976 1.9876
27/03/12 1.9892 1.9792
23/03/12 1.9713 1.9615
20/03/12 1.9774 1.9676
16/03/12 1.9695 1.9597
13/03/12 1.9607 1.9509
9/03/12 1.9230 1.9134
6/03/12 1.8952 1.8858
2/03/12 1.9075 1.8979
29/02/12 1.8976 1.8882
28/02/12 1.9068 1.8972
24/02/12 1.9130 1.9034
21/02/12 1.9093 1.8997
17/02/12 1.9002 1.8908
14/02/12 1.8824 1.8730
10/02/12 1.8709 1.8615
7/02/12 1.8656 1.8562
3/02/12 1.8619 1.8527
31/01/12 1.8474 1.8382
27/01/12 1.8596 1.8504
24/01/12 1.8888 1.8794
20/01/12 1.8799 1.8705
17/01/12 1.8502 1.8410
13/01/12 1.8521 1.8429
10/01/12 1.8661 1.8567
6/01/12 1.8613 1.8521
3/01/12 1.8676 1.8582
31/12/11 1.8540 1.8448
30/12/11 1.8540 1.8448
28/12/11 1.8559 1.8467
23/12/11 1.8620 1.8528
20/12/11 1.8557 1.8465
16/12/11 1.8435 1.8343
13/12/11 1.8493 1.8401
9/12/11 1.8700 1.8606
6/12/11 1.8660 1.8566
2/12/11 1.8549 1.8457
30/11/11 1.8444 1.8352
25/11/11 1.7971 1.7881
22/11/11 1.8367 1.8275
18/11/11 1.8409 1.8317
15/11/11 1.8619 1.8527
11/11/11 1.8622 1.8530
8/11/11 1.8574 1.8482
4/11/11 1.8396 1.8304
31/10/11 1.8024 1.7934
28/10/11 1.8318 1.8226
25/10/11 1.7923 1.7833
21/10/11 1.8026 1.7936
18/10/11 1.7934 1.7844
14/10/11 1.7929 1.7839
11/10/11 1.8136 1.8046
7/10/11 1.7976 1.7886
4/10/11 1.7812 1.7724
30/09/11 1.7786 1.7698
29/09/11 1.7982 1.7892
28/09/11 1.7678 1.7590
27/09/11 1.7730 1.7642
26/09/11 1.7575 1.7487
23/09/11 1.7206 1.7120
22/09/11 1.7217 1.7131
21/09/11 1.7318 1.7232
20/09/11 1.7373 1.7287
19/09/11 1.7403 1.7317
16/09/11 1.7468 1.7380
15/09/11 1.7572 1.7484
14/09/11 1.7376 1.7290
13/09/11 1.7098 1.7012
12/09/11 1.6954 1.6870
9/09/11 1.6998 1.6914
8/09/11 1.7185 1.7099
7/09/11 1.7316 1.7230
6/09/11 1.7040 1.6956
5/09/11 1.7125 1.7039
2/09/11 1.7387 1.7301
1/09/11 1.7600 1.7512
31/08/11 1.7592 1.7504
30/08/11 1.7409 1.7323
29/08/11 1.7358 1.7272
26/08/11 1.7231 1.7145
25/08/11 1.7346 1.7260
24/08/11 1.7524 1.7436
23/08/11 1.7454 1.7366
22/08/11 1.7205 1.7119
19/08/11 1.7074 1.6988
18/08/11 1.7291 1.7205
17/08/11 1.7633 1.7545
16/08/11 1.7691 1.7603
15/08/11 1.7760 1.7672
12/08/11 1.7736 1.7648
11/08/11 1.7519 1.7431
10/08/11 1.7204 1.7118
9/08/11 1.7736 1.7648
8/08/11 1.7289 1.7203
5/08/11 1.7817 1.7729
4/08/11 1.7788 1.7700
3/08/11 1.8196 1.8106
2/08/11 1.8122 1.8032
31/07/11 1.8220 1.8130
29/07/11 1.8220 1.8130
28/07/11 1.8195 1.8105
27/07/11 1.8256 1.8164
26/07/11 1.8648 1.8554
25/07/11 1.8729 1.8635
22/07/11 1.8738 1.8644
21/07/11 1.8652 1.8558
20/07/11 1.8564 1.8472
19/07/11 1.8491 1.8399
18/07/11 1.8510 1.8418
15/07/11 1.8623 1.8531
14/07/11 1.8452 1.8360
13/07/11 1.8523 1.8431
12/07/11 1.8642 1.8550
11/07/11 1.8744 1.8650
8/07/11 1.8913 1.8819
7/07/11 1.8907 1.8813
6/07/11 1.8974 1.8880
5/07/11 1.9023 1.8929
4/07/11 1.8952 1.8858
1/07/11 1.8866 1.8772
30/06/11 1.9170 1.9074
29/06/11 1.9066 1.8970
28/06/11 1.9051 1.8955
27/06/11 1.9018 1.8924
24/06/11 1.8834 1.8740
23/06/11 1.8901 1.8807
22/06/11 1.8932 1.8838
21/06/11 1.9055 1.8959
20/06/11 1.8916 1.8822
17/06/11 1.8825 1.8731
16/06/11 1.8910 1.8816
15/06/11 1.8858 1.8764
14/06/11 1.9072 1.8976
10/06/11 1.9099 1.9003
9/06/11 1.9306 1.9210
8/06/11 1.9225 1.9129
7/06/11 1.9185 1.9089
6/06/11 1.9188 1.9092
3/06/11 1.9336 1.9240
2/06/11 1.9444 1.9348
1/06/11 1.9454 1.9356
31/05/11 1.9644 1.9546
30/05/11 1.9318 1.9222
27/05/11 1.9306 1.9210
26/05/11 1.9284 1.9188
25/05/11 1.9256 1.9160
24/05/11 1.9110 1.9014
23/05/11 1.9134 1.9038
20/05/11 1.9276 1.9180
19/05/11 1.9317 1.9221
18/05/11 1.9277 1.9181
17/05/11 1.9272 1.9176
16/05/11 1.9261 1.9165
13/05/11 1.9310 1.9214
12/05/11 1.9372 1.9276
11/05/11 1.9206 1.9110
10/05/11 1.9131 1.9035
9/05/11 1.9145 1.9049
6/05/11 1.9177 1.9081
5/05/11 1.9338 1.9242
4/05/11 1.9260 1.9164
3/05/11 1.9255 1.9159
2/05/11 1.9128 1.9033
30/04/11 1.9136 1.9040
29/04/11 1.9136 1.9040
28/04/11 1.9083 1.8987
27/04/11 1.9091 1.8996
26/04/11 1.9091 1.8996
21/04/11 1.9050 1.8955
20/04/11 1.9037 1.8942
19/04/11 1.8971 1.8876
18/04/11 1.8901 1.8807
15/04/11 1.9073 1.8978
14/04/11 1.9083 1.8988
13/04/11 1.9101 1.9005
12/04/11 1.9100 1.9005
11/04/11 1.9143 1.9048
8/04/11 1.9200 1.9104
7/04/11 1.9193 1.9097
6/04/11 1.9283 1.9187
5/04/11 1.9384 1.9288
4/04/11 1.9394 1.9297
1/04/11 1.9254 1.9158
31/03/11 1.9188 1.9093
30/03/11 1.9210 1.9115
29/03/11 1.9174 1.9078
28/03/11 1.9073 1.8978
25/03/11 1.9073 1.8978
24/03/11 1.9174 1.9078
23/03/11 1.9246 1.9150
22/03/11 1.9218 1.9122
21/03/11 1.9235 1.9139
18/03/11 1.9133 1.9037
17/03/11 1.9255 1.9159
16/03/11 1.8937 1.8842
15/03/11 1.9003 1.8909
14/03/11 1.9125 1.9030
11/03/11 1.9291 1.9194
10/03/11 1.9465 1.9368
9/03/11 1.9588 1.9490
8/03/11 1.9639 1.9541
7/03/11 1.9524 1.9426
4/03/11 1.9709 1.9611
3/03/11 1.9689 1.9591
2/03/11 1.9437 1.9341
1/03/11 1.9440 1.9344
28/02/11 1.9462 1.9364
25/02/11 1.9292 1.9196
24/02/11 1.9274 1.9178
23/02/11 1.9531 1.9433
22/02/11 1.9553 1.9455
21/02/11 1.9619 1.9521
18/02/11 1.9686 1.9588
17/02/11 1.9663 1.9565
16/02/11 1.9706 1.9608
15/02/11 1.9590 1.9492
14/02/11 1.9530 1.9432
11/02/11 1.9483 1.9385
10/02/11 1.9394 1.9298
9/02/11 1.9385 1.9289
8/02/11 1.9381 1.9285
7/02/11 1.9386 1.9290
4/02/11 1.9402 1.9306
3/02/11 1.9542 1.9444
2/02/11 1.9754 1.9656
1/02/11 1.9641 1.9543
31/01/11 1.9581 1.9483
28/01/11 1.9631 1.9533
27/01/11 1.9799 1.9701
25/01/11 1.9639 1.9541
24/01/11 1.9601 1.9503
21/01/11 1.9606 1.9508
20/01/11 1.9673 1.9575
19/01/11 1.9575 1.9477
18/01/11 1.9720 1.9622
17/01/11 1.9575 1.9477
14/01/11 1.9682 1.9584
13/01/11 1.9491 1.9393
12/01/11 1.9513 1.9415
11/01/11 1.9474 1.9376
10/01/11 1.9298 1.9202
7/01/11 1.9218 1.9122
6/01/11 1.9353 1.9257
5/01/11 1.9351 1.9255
4/01/11 1.9321 1.9225
31/12/10 1.8884 1.8790
30/12/10 1.9039 1.8945
29/12/10 1.9023 1.8929
24/12/10 1.9098 1.9002
23/12/10 1.9074 1.8978
22/12/10 1.9150 1.9054
21/12/10 1.9174 1.9078
20/12/10 1.9147 1.9051
17/12/10 1.9243 1.9147
16/12/10 1.9254 1.9158
15/12/10 1.9117 1.9021
14/12/10 1.9092 1.8996
13/12/10 1.9095 1.8999
10/12/10 1.9096 1.9000
9/12/10 1.9130 1.9034
8/12/10 1.9167 1.9071
7/12/10 1.8945 1.8851
6/12/10 1.8896 1.8802
3/12/10 1.8958 1.8864
2/12/10 1.9100 1.9004
1/12/10 1.8985 1.8891
30/11/10 1.8697 1.8603
29/11/10 1.8803 1.8709
26/11/10 1.8890 1.8796
25/11/10 1.8771 1.8677
24/11/10 1.8683 1.8589
23/11/10 1.8677 1.8583
22/11/10 1.8873 1.8779
19/11/10 1.8996 1.8902
18/11/10 1.8926 1.8832
17/11/10 1.8745 1.8651
16/11/10 1.8823 1.8729
15/11/10 1.8986 1.8892
12/11/10 1.8985 1.8891
11/11/10 1.8966 1.8872
10/11/10 1.8922 1.8828
9/11/10 1.8799 1.8705
8/11/10 1.8922 1.8828
5/11/10 1.8916 1.8822
4/11/10 1.8924 1.8830
3/11/10 1.8828 1.8734
2/11/10 1.8787 1.8693
1/11/10 1.8785 1.8691
31/10/10 1.8864 1.8770
29/10/10 1.8864 1.8770
28/10/10 1.8944 1.8850
27/10/10 1.8861 1.8767
26/10/10 1.8750 1.8656
25/10/10 1.8705 1.8611
22/10/10 1.8860 1.8766
21/10/10 1.8762 1.8668
20/10/10 1.8812 1.8718
19/10/10 1.8901 1.8807
18/10/10 1.8816 1.8722
15/10/10 1.8881 1.8787
14/10/10 1.8754 1.8660
13/10/10 1.8640 1.8548
12/10/10 1.8538 1.8446
11/10/10 1.8602 1.8510
8/10/10 1.8599 1.8507
7/10/10 1.8597 1.8505
6/10/10 1.8731 1.8637
5/10/10 1.8731 1.8637
1/10/10 1.8507 1.8415
30/09/10 1.8406 1.8314
29/09/10 1.8419 1.8327
28/09/10 1.8414 1.8322
27/09/10 1.8433 1.8341
24/09/10 1.8504 1.8412
23/09/10 1.8397 1.8305
22/09/10 1.8390 1.8298
21/09/10 1.8472 1.8380
20/09/10 1.8428 1.8336
17/09/10 1.8461 1.8369
16/09/10 1.8490 1.8398
15/09/10 1.8465 1.8373
14/09/10 1.8484 1.8392
13/09/10 1.8493 1.8401
10/09/10 1.8433 1.8341
9/09/10 1.8403 1.8311
8/09/10 1.8421 1.8329
7/09/10 1.8427 1.8335
6/09/10 1.8547 1.8455
3/09/10 1.8488 1.8396
2/09/10 1.8367 1.8275
1/09/10 1.8361 1.8269
31/08/10 1.8209 1.8119
30/08/10 1.8145 1.8055
27/08/10 1.8219 1.8129
26/08/10 1.8190 1.8100
25/08/10 1.8273 1.8181
24/08/10 1.8297 1.8205
23/08/10 1.8346 1.8254
20/08/10 1.8461 1.8369
19/08/10 1.8586 1.8494
18/08/10 1.8685 1.8591
17/08/10 1.8592 1.8500
16/08/10 1.8605 1.8513
13/08/10 1.8505 1.8413
12/08/10 1.8582 1.8490
11/08/10 1.8540 1.8448
10/08/10 1.8857 1.8763
9/08/10 1.8969 1.8875
6/08/10 1.8913 1.8819
5/08/10 1.8967 1.8873
4/08/10 1.8929 1.8835
3/08/10 1.9046 1.8952
31/07/10 1.8666 1.8572
30/07/10 1.8666 1.8572
29/07/10 1.8810 1.8716
28/07/10 1.8966 1.8872
27/07/10 1.8742 1.8648
26/07/10 1.8787 1.8693
23/07/10 1.8754 1.8660
22/07/10 1.8715 1.8621
21/07/10 1.8586 1.8494
20/07/10 1.8801 1.8707
19/07/10 1.8953 1.8859
16/07/10 1.8813 1.8719
15/07/10 1.9059 1.8963
14/07/10 1.8959 1.8865
13/07/10 1.8925 1.8831
12/07/10 1.8734 1.8640
9/07/10 1.8785 1.8691
8/07/10 1.8701 1.8607
7/07/10 1.8843 1.8749
6/07/10 1.8732 1.8638
5/07/10 1.8755 1.8661
2/07/10 1.8616 1.8524
1/07/10 1.8727 1.8633
30/06/10 1.9189 1.9093
29/06/10 1.9189 1.9093
28/06/10 1.9170 1.9074
25/06/10 1.9232 1.9136
24/06/10 1.9261 1.9165
23/06/10 1.9338 1.9242
22/06/10 1.9287 1.9191
21/06/10 1.9479 1.9381
18/06/10 1.9494 1.9396
17/06/10 1.9598 1.9500
16/06/10 1.9529 1.9431
15/06/10 1.9522 1.9424
11/06/10 1.9226 1.9130
10/06/10 1.9254 1.9158
9/06/10 1.9102 1.9006
8/06/10 1.9283 1.9187
7/06/10 1.9348 1.9252
4/06/10 1.9352 1.9256
3/06/10 1.9487 1.9389
2/06/10 1.9412 1.9316
1/06/10 1.9120 1.9024
31/05/10 1.9229 1.9133
28/05/10 1.8994 1.8900
27/05/10 1.9080 1.8984
26/05/10 1.8802 1.8708
25/05/10 1.8945 1.8851
24/05/10 1.9027 1.8933
21/05/10 1.9281 1.9185
20/05/10 1.9291 1.9195
19/05/10 1.9285 1.9189
18/05/10 1.8970 1.8876
17/05/10 1.8810 1.8716
14/05/10 1.8747 1.8653
13/05/10 1.9093 1.8997
12/05/10 1.9226 1.9130
11/05/10 1.9037 1.8943
10/05/10 1.9130 1.9034
7/05/10 1.8562 1.8470
6/05/10 1.8690 1.8596
5/05/10 1.8950 1.8856
4/05/10 1.9142 1.9046
3/05/10 1.9341 1.9245
30/04/10 1.9273 1.9177
29/04/10 1.9348 1.9252
28/04/10 1.9267 1.9171
27/04/10 1.9467 1.9369
23/04/10 1.9811 1.9713
22/04/10 1.9541 1.9443
21/04/10 1.9722 1.9624
20/04/10 1.9760 1.9662
19/04/10 1.9767 1.9669
16/04/10 1.9728 1.9630
15/04/10 1.9950 1.9850
14/04/10 1.9854 1.9754
13/04/10 1.9836 1.9738
12/04/10 1.9814 1.9716
9/04/10 1.9689 1.9591
8/04/10 1.9624 1.9526
7/04/10 1.9699 1.9601
6/04/10 1.9791 1.9693
2/04/10 1.9659 1.9561
1/04/10 1.9920 1.9820
31/03/10 1.9659 1.9561
30/03/10 1.9638 1.9540
29/03/10 1.9668 1.9570
26/03/10 1.9735 1.9637
25/03/10 1.9546 1.9448
24/03/10 1.9552 1.9454
23/03/10 1.9509 1.9411
22/03/10 1.9469 1.9371
19/03/10 1.9473 1.9375
18/03/10 1.9485 1.9387
17/03/10 1.9558 1.9460
16/03/10 1.9610 1.9512
15/03/10 1.9482 1.9384
12/03/10 1.9521 1.9423
11/03/10 1.9424 1.9328
10/03/10 1.9297 1.9201
9/03/10 1.9270 1.9174
8/03/10 1.9376 1.9280
5/03/10 1.9333 1.9237
4/03/10 1.9219 1.9123
3/03/10 1.9180 1.9084
2/03/10 1.9057 1.8961
1/03/10 1.8969 1.8875
28/02/10 1.8927 1.8833
26/02/10 1.8927 1.8833
25/02/10 1.8982 1.8888
24/02/10 1.9024 1.8930
23/02/10 1.8950 1.8856
22/02/10 1.9097 1.9001
19/02/10 1.9103 1.9007
18/02/10 1.9076 1.8980
17/02/10 1.8858 1.8764
16/02/10 1.8858 1.8764
15/02/10 1.8867 1.8773
12/02/10 1.8969 1.8875
11/02/10 1.8903 1.8809
10/02/10 1.8994 1.8900
9/02/10 1.8982 1.8888
8/02/10 1.8862 1.8768
5/02/10 1.8868 1.8774
4/02/10 1.9122 1.9026
3/02/10 1.9349 1.9253
2/02/10 1.9446 1.9350
1/02/10 1.9162 1.9066
31/01/10 1.8902 1.8808
29/01/10 1.8902 1.8808
28/01/10 1.8789 1.8695
27/01/10 1.8997 1.8903
26/01/10 1.9045 1.8951
25/01/10 1.9045 1.8951
22/01/10 1.9092 1.8996
21/01/10 1.9291 1.9195
20/01/10 1.9430 1.9334
19/01/10 1.9554 1.9456
18/01/10 1.9467 1.9369
15/01/10 1.9500 1.9402
14/01/10 1.9568 1.9470
13/01/10 1.9581 1.9483
12/01/10 1.9549 1.9451
11/01/10 1.9560 1.9462
8/01/10 1.9614 1.9516
7/01/10 1.9549 1.9451
6/01/10 1.9733 1.9635
5/01/10 1.9789 1.9691
4/01/10 1.9704 1.9606
31/12/09 1.9626 1.9528
30/12/09 1.9714 1.9616
29/12/09 1.9768 1.9670
24/12/09 1.9925 1.9825
23/12/09 1.9852 1.9752
22/12/09 1.9800 1.9702
21/12/09 1.9564 1.9466
18/12/09 1.9330 1.9234
17/12/09 1.9361 1.9265
16/12/09 1.9471 1.9373
15/12/09 1.9170 1.9074
14/12/09 1.9216 1.9120
11/12/09 1.9041 1.8947
10/12/09 1.8923 1.8829
9/12/09 1.8994 1.8900
8/12/09 1.9016 1.8922
7/12/09 1.9152 1.9056
4/12/09 1.9153 1.9057
3/12/09 1.8958 1.8864
2/12/09 1.8918 1.8824
1/12/09 1.8937 1.8843
30/11/09 1.8603 1.8511
27/11/09 1.8759 1.8665
26/11/09 1.8810 1.8716
25/11/09 1.8948 1.8854
24/11/09 1.8909 1.8815
23/11/09 1.8931 1.8837
20/11/09 1.8749 1.8655
19/11/09 1.8873 1.8779
18/11/09 1.8910 1.8816
17/11/09 1.8967 1.8873
16/11/09 1.8892 1.8798
13/11/09 1.8611 1.8519
12/11/09 1.8587 1.8495
11/11/09 1.8745 1.8651
10/11/09 1.8657 1.8563
9/11/09 1.8648 1.8554
6/11/09 1.8452 1.8360
5/11/09 1.8505 1.8413
4/11/09 1.8444 1.8352
3/11/09 1.8322 1.8230
2/11/09 1.8378 1.8286
31/10/09 1.8392 1.8300
30/10/09 1.8392 1.8300
29/10/09 1.8488 1.8396
28/10/09 1.8467 1.8375
27/10/09 1.8561 1.8469
26/10/09 1.8664 1.8570
23/10/09 1.8780 1.8686
22/10/09 1.8894 1.8800
21/10/09 1.8847 1.8753
20/10/09 1.8856 1.8762
19/10/09 1.8892 1.8798
16/10/09 1.8825 1.8731
15/10/09 1.8901 1.8807
14/10/09 1.8924 1.8830
13/10/09 1.8722 1.8628
12/10/09 1.8771 1.8677
9/10/09 1.8685 1.8591
8/10/09 1.8630 1.8538
7/10/09 1.8655 1.8561
6/10/09 1.8699 1.8605
5/10/09 1.8684 1.8590
2/10/09 1.8684 1.8590
1/10/09 1.8696 1.8602
30/09/09 1.8961 1.8867
29/09/09 1.9159 1.9063
28/09/09 1.9225 1.9129
25/09/09 1.9117 1.9021
24/09/09 1.9160 1.9064
23/09/09 1.9385 1.9289
22/09/09 1.9373 1.9277
21/09/09 1.9365 1.9269
18/09/09 1.9446 1.9350
17/09/09 1.9336 1.9240
16/09/09 1.9274 1.9178
15/09/09 1.9161 1.9065
14/09/09 1.9121 1.9025
11/09/09 1.9104 1.9008
10/09/09 1.9158 1.9062
9/09/09 1.8906 1.8812
8/09/09 1.8794 1.8700
7/09/09 1.8638 1.8546
4/09/09 1.8612 1.8520
3/09/09 1.8610 1.8518
2/09/09 1.8653 1.8559
1/09/09 1.8708 1.8614
31/08/09 1.8828 1.8734
28/08/09 1.8972 1.8878
27/08/09 1.9051 1.8955
26/08/09 1.9138 1.9042
25/08/09 1.9017 1.8923
24/08/09 1.9026 1.8932
21/08/09 1.8967 1.8873
20/08/09 1.8724 1.8630
19/08/09 1.8603 1.8511
18/08/09 1.8555 1.8463
17/08/09 1.8374 1.8282
14/08/09 1.8596 1.8504
13/08/09 1.8554 1.8462
12/08/09 1.8607 1.8515
11/08/09 1.8489 1.8397
10/08/09 1.8511 1.8419
7/08/09 1.8524 1.8432
6/08/09 1.8486 1.8394
5/08/09 1.8581 1.8489
4/08/09 1.8606 1.8514
3/08/09 1.8606 1.8514
31/07/09 1.8573 1.8481
30/07/09 1.8491 1.8399
29/07/09 1.8376 1.8284
28/07/09 1.8180 1.8090
27/07/09 1.8490 1.8398
24/07/09 1.8527 1.8435
23/07/09 1.8370 1.8278
22/07/09 1.8075 1.7985
21/07/09 1.8152 1.8062
20/07/09 1.7981 1.7891
17/07/09 1.7906 1.7816
16/07/09 1.7780 1.7692
15/07/09 1.7635 1.7547
14/07/09 1.7403 1.7317
13/07/09 1.7403 1.7317
10/07/09 1.7218 1.7132
9/07/09 1.7194 1.7108
8/07/09 1.7006 1.6922
7/07/09 1.6905 1.6821
6/07/09 1.7192 1.7106
3/07/09 1.7156 1.7070
2/07/09 1.7267 1.7181
1/07/09 1.7543 1.7455
30/06/09 1.7363 1.7277
29/06/09 1.7580 1.7492
26/06/09 1.7376 1.7290
25/06/09 1.7469 1.7381
24/06/09 1.7315 1.7229
23/06/09 1.7304 1.7218
22/06/09 1.7236 1.7150
19/06/09 1.7314 1.7228
18/06/09 1.7280 1.7194
17/06/09 1.7522 1.7434
16/06/09 1.7431 1.7345
15/06/09 1.7618 1.7530
12/06/09 1.7846 1.7756
11/06/09 1.7901 1.7811
10/06/09 1.7986 1.7896
9/06/09 1.8085 1.7995
5/06/09 1.8023 1.7933
4/06/09 1.8057 1.7967
3/06/09 1.7750 1.7662
2/06/09 1.7860 1.7770
1/06/09 1.7995 1.7905
31/05/09 1.7817 1.7729
29/05/09 1.7817 1.7729
28/05/09 1.7869 1.7779
27/05/09 1.7788 1.7700
26/05/09 1.8020 1.7930
25/05/09 1.7781 1.7693
22/05/09 1.7676 1.7588
21/05/09 1.7927 1.7837
20/05/09 1.8040 1.7950
19/05/09 1.8102 1.8012
18/05/09 1.8231 1.8141
15/05/09 1.7983 1.7893
14/05/09 1.8031 1.7941
13/05/09 1.7902 1.7812
12/05/09 1.8145 1.8055
11/05/09 1.8158 1.8068
8/05/09 1.8429 1.8337
7/05/09 1.8166 1.8076
6/05/09 1.8441 1.8349
5/05/09 1.8292 1.8201
4/05/09 1.8325 1.8234
1/05/09 1.8111 1.8020
30/04/09 1.7917 1.7828
29/04/09 1.8014 1.7924
28/04/09 1.8034 1.7944
27/04/09 1.7970 1.7880
24/04/09 1.7920 1.7830
23/04/09 1.7764 1.7675
22/04/09 1.7790 1.7701
21/04/09 1.7823 1.7734
20/04/09 1.7704 1.7616
17/04/09 1.7924 1.7835
16/04/09 1.7853 1.7764
15/04/09 1.7541 1.7453
14/04/09 1.7368 1.7281
10/04/09 1.7535 1.7447
9/04/09 1.7535 1.7447
8/04/09 1.7482 1.7394
7/04/09 1.7290 1.7203
6/04/09 1.7620 1.7533
3/04/09 1.7852 1.7763
2/04/09 1.7698 1.7610
1/04/09 1.7537 1.7449
31/03/09 1.7292 1.7206
30/03/09 1.7398 1.7311
27/03/09 1.7640 1.7552
26/03/09 1.7754 1.7666
25/03/09 1.7548 1.7460
24/03/09 1.7443 1.7356
23/03/09 1.7541 1.7454
20/03/09 1.7046 1.6961
19/03/09 1.7229 1.7143
18/03/09 1.7713 1.7625
17/03/09 1.7563 1.7476
16/03/09 1.7261 1.7175
13/03/09 1.7187 1.7101
12/03/09 1.7217 1.7132
11/03/09 1.6842 1.6758
10/03/09 1.6716 1.6633
9/03/09 1.6409 1.6328
6/03/09 1.6381 1.6300
5/03/09 1.6368 1.6286
4/03/09 1.6776 1.6692
3/03/09 1.6507 1.6424
2/03/09 1.6878 1.6794
28/02/09 1.7470 1.7383
27/02/09 1.7470 1.7383
26/02/09 1.7326 1.7239
25/02/09 1.7481 1.7393
24/02/09 1.7664 1.7576
23/02/09 1.7520 1.7432
20/02/09 1.7923 1.7833
19/02/09 1.8142 1.8051
18/02/09 1.8468 1.8376
17/02/09 1.8473 1.8381
16/02/09 1.8916 1.8822
13/02/09 1.8680 1.8587
12/02/09 1.9033 1.8938
11/02/09 1.9031 1.8936
10/02/09 1.8566 1.8473
9/02/09 1.8735 1.8641
6/02/09 1.9022 1.8927
5/02/09 1.9097 1.9002
4/02/09 1.9000 1.8905
3/02/09 1.9088 1.8993
2/02/09 1.9034 1.8939
31/01/09 1.9161 1.9065
30/01/09 1.9161 1.9065
29/01/09 1.8986 1.8891
28/01/09 1.9071 1.8976
27/01/09 1.8772 1.8679
23/01/09 1.8484 1.8392
22/01/09 1.8476 1.8384
21/01/09 1.8741 1.8648
20/01/09 1.8232 1.8141
19/01/09 1.8684 1.8591
16/01/09 1.8698 1.8605
15/01/09 1.8868 1.8774
14/01/09 1.8922 1.8828
13/01/09 1.9273 1.9177
12/01/09 1.9043 1.8948
9/01/09 1.8925 1.8830
8/01/09 1.9003 1.8908
7/01/09 1.8859 1.8765
6/01/09 1.9098 1.9002
5/01/09 1.9035 1.8940
2/01/09 1.9301 1.9205
31/12/08 1.9005 1.8911
30/12/08 1.9098 1.9002
29/12/08 1.8762 1.8668
24/12/08 1.8963 1.8869
23/12/08 1.8862 1.8768
22/12/08 1.8837 1.8744
19/12/08 1.9097 1.9002
18/12/08 1.8808 1.8714
17/12/08 1.9176 1.9080
16/12/08 1.9514 1.9417
15/12/08 1.9017 1.8923
12/12/08 1.9154 1.9059
11/12/08 1.9079 1.8984
10/12/08 1.9598 1.9500
9/12/08 1.9401 1.9304
8/12/08 1.9354 1.9257
5/12/08 1.9050 1.8955
4/12/08 1.8669 1.8576
3/12/08 1.8987 1.8893
2/12/08 1.8840 1.8746
1/12/08 1.8436 1.8344
30/11/08 1.9503 1.9406
28/11/08 1.9503 1.9406
27/11/08 1.9115 1.9020
26/11/08 1.9204 1.9108
25/11/08 1.8944 1.8849
24/11/08 1.8472 1.8380
21/11/08 1.8112 1.8022
20/11/08 1.7767 1.7678
19/11/08 1.8020 1.7930
18/11/08 1.8787 1.8694
17/11/08 1.8967 1.8873
14/11/08 1.9143 1.9047
13/11/08 1.9870 1.9771
12/11/08 1.9367 1.9271
11/11/08 1.9827 1.9728
10/11/08 1.9621 1.9523
7/11/08 1.9916 1.9817
6/11/08 1.9489 1.9391
5/11/08 2.0076 1.9976
4/11/08 2.0546 2.0443
3/11/08 2.0098 1.9997
31/10/08 2.0589 2.0487
30/10/08 2.0194 2.0093
29/10/08 1.9607 1.9509
28/10/08 1.9942 1.9842
27/10/08 1.9367 1.9270
24/10/08 2.0095 1.9995
23/10/08 1.9530 1.9433
22/10/08 1.9287 1.9191
21/10/08 2.0210 2.0109
20/10/08 2.0280 2.0179
17/10/08 1.9725 1.9626
16/10/08 2.0198 2.0097
15/10/08 2.0046 1.9946
14/10/08 2.1074 2.0969
13/10/08 2.1367 2.1260
10/10/08 2.0320 2.0218
9/10/08 1.9897 1.9798
8/10/08 2.1623 2.1515
7/10/08 2.0712 2.0609
6/10/08 2.0924 2.0820
3/10/08 2.0924 2.0820
2/10/08 2.1131 2.1046
1/10/08 2.1528 2.1442
30/09/08 2.1592 2.1506
29/09/08 2.0650 2.0568
26/09/08 2.1814 2.1727
25/09/08 2.1816 2.1729
24/09/08 2.1490 2.1404
23/09/08 2.1545 2.1459
22/09/08 2.1701 2.1614
19/09/08 2.2723 2.2632
18/09/08 2.2242 2.2153
17/09/08 2.2208 2.2120
16/09/08 2.2756 2.2665
15/09/08 2.2334 2.2245
12/09/08 2.2809 2.2718
11/09/08 2.3102 2.3010
10/09/08 2.2781 2.2690
9/09/08 2.2641 2.2550
8/09/08 2.2833 2.2742
5/09/08 2.2750 2.2659
2/09/08 2.2925 2.2834
1/09/08 2.2633 2.2543
31/08/08 2.2428 2.2339
29/08/08 2.2428 2.2339
26/08/08 2.2263 2.2174
25/08/08 2.2060 2.1972
22/08/08 2.2165 2.2076
19/08/08 2.1945 2.1857
15/08/08 2.2449 2.2359
12/08/08 2.2413 2.2324
8/08/08 2.1977 2.1889
5/08/08 2.1280 2.1195
1/08/08 2.0953 2.0869
31/07/08 2.0963 2.0879
30/07/08 2.1020 2.0936
29/07/08 2.0470 2.0388
25/07/08 2.0553 2.0471
22/07/08 2.0498 2.0416
18/07/08 2.0349 2.0268
15/07/08 1.9675 1.9596
11/07/08 2.0160 2.0080
8/07/08 2.0710 2.0628
4/07/08 2.0559 2.0477
1/07/08 2.1254 2.1170
30/06/08 2.1723 2.1637
27/06/08 2.1589 2.1503
24/06/08 2.1992 2.1904
20/06/08 2.2285 2.2196
17/06/08 2.3227 2.3134
13/06/08 2.3128 2.3036
10/06/08 2.3014 2.2922
6/06/08 2.3220 2.3127
3/06/08 2.3505 2.3411
31/05/08 2.3620 2.3525
27/05/08 2.3182 2.3089
23/05/08 2.3220 2.3127
20/05/08 2.3790 2.3695
16/05/08 2.4106 2.4010
13/05/08 2.3844 2.3749
9/05/08 2.3644 2.3550
6/05/08 2.3793 2.3698
2/05/08 2.3915 2.3819
30/04/08 2.3522 2.3428
25/04/08 2.3443 2.3350
22/04/08 2.3607 2.3512
18/04/08 2.4003 2.3907
15/04/08 2.3246 2.3153
11/04/08 2.3158 2.3066
8/04/08 2.3454 2.3360
4/04/08 2.3717 2.3623
1/04/08 2.3534 2.3440
31/03/08 2.2862 2.2771
28/03/08 2.2753 2.2662
25/03/08 2.2969 2.2878
21/03/08 2.2595 2.2505
18/03/08 2.2315 2.2226
17/03/08 2.1911 2.1823
14/03/08 2.1959 2.1871
13/03/08 2.2138 2.2049
12/03/08 2.2331 2.2242
11/03/08 2.2391 2.2301
10/03/08 2.2053 2.1965
7/03/08 2.2231 2.2143
5/03/08 2.2750 2.2659
4/03/08 2.2568 2.2478
29/02/08 2.2814 2.2723
27/02/08 2.3332 2.3238
26/02/08 2.3405 2.3312
25/02/08 2.3308 2.3215
22/02/08 2.3032 2.2940
21/02/08 2.3047 2.2955
20/02/08 2.3001 2.2909
19/02/08 2.3027 2.2936
18/02/08 2.2992 2.2900
15/02/08 2.3055 2.2963
14/02/08 2.3175 2.3083
12/02/08 2.2870 2.2779
8/02/08 2.2743 2.2652
5/02/08 2.3164 2.3072
31/01/08 2.3874 2.3778
29/01/08 2.3966 2.3870
25/01/08 2.3763 2.3668
22/01/08 2.3328 2.3235
18/01/08 2.3580 2.3486
15/01/08 2.4244 2.4147
11/01/08 2.4507 2.4410
8/01/08 2.4966 2.4867
4/01/08 2.5470 2.5368
31/12/07 2.6011 2.5907
21/12/07 2.5879 2.5776
18/12/07 2.5742 2.5640
14/12/07 2.6044 2.5940
11/12/07 2.6213 2.6108
7/12/07 2.6534 2.6428
4/12/07 2.6152 2.6048
30/11/07 2.6127 2.6023
27/11/07 2.5618 2.5515
23/11/07 2.5837 2.5734
20/11/07 2.5280 2.5180
16/11/07 2.5543 2.5441
13/11/07 2.5729 2.5626
9/11/07 2.5262 2.5161
6/11/07 2.5842 2.5739
2/11/07 2.6033 2.5929
31/10/07 2.6215 2.6110
26/10/07 2.6134 2.6029
23/10/07 2.6347 2.6242
19/10/07 2.6388 2.6283
16/10/07 2.6904 2.6797
12/10/07 2.6697 2.6591
9/10/07 2.6670 2.6563
5/10/07 2.6490 2.6384
2/10/07 2.6788 2.6681
30/09/07 2.6504 2.6398
25/09/07 2.6601 2.6495
21/09/07 2.6756 2.6649
18/09/07 2.7043 2.6935
14/09/07 2.6657 2.6551
11/09/07 2.6872 2.6765
7/09/07 2.7030 2.6922
4/09/07 2.7158 2.7050
31/08/07 2.7374 2.7265
28/08/07 2.6263 2.6158
24/08/07 2.6826 2.6718
21/08/07 2.6814 2.6707
17/08/07 2.6896 2.6789
14/08/07 2.5902 2.5798
10/08/07 2.5964 2.5861
7/08/07 2.5983 2.5880
3/08/07 2.5668 2.5566
31/07/07 2.6002 2.5898
27/07/07 2.5804 2.5701
24/07/07 2.5967 2.5863
20/07/07 2.6342 2.6236
17/07/07 2.6669 2.6563
13/07/07 2.6895 2.6787
10/07/07 2.6586 2.6480
6/07/07 2.6845 2.6738
3/07/07 2.6788 2.6682
30/06/07 2.6810 2.6703
29/06/07 2.6810 2.6703
28/06/07 2.6769 2.6662
27/06/07 2.6938 2.6831
26/06/07 2.6616 2.6509
25/06/07 2.6717 2.6610
22/06/07 2.6810 2.6703
21/06/07 2.7050 2.6942
20/06/07 2.7029 2.6921
19/06/07 2.7182 2.7073
18/06/07 2.7264 2.7156
15/06/07 2.7234 2.7125
14/06/07 2.7102 2.6994
13/06/07 2.6727 2.6620
12/06/07 2.6487 2.6382
8/06/07 2.6563 2.6456
7/06/07 2.7560 2.7560
5/06/07 2.7412 2.7303
31/05/07 2.7540 2.7430
29/05/07 2.7554 2.7444
25/05/07 2.7444 2.7334
22/05/07 2.7539 2.7429
18/05/07 2.7377 2.7268
15/05/07 2.6932 2.6824
11/05/07 2.7014 2.6907
8/05/07 2.7243 2.7134
4/05/07 2.7362 2.7252
30/04/07 2.6520 2.6414
24/04/07 2.6608 2.6502
20/04/07 2.6492 2.6386
17/04/07 2.6379 2.6273
13/04/07 2.6154 2.6050
10/04/07 2.6220 2.6115
6/04/07 2.6303 2.6198
3/04/07 2.6282 2.6177
31/03/07 2.6185 2.6080
27/03/07 2.6257 2.6152
23/03/07 2.6574 2.6468
20/03/07 2.6189 2.6084
16/03/07 2.5904 2.5800
13/03/07 2.6237 2.6132
9/03/07 2.6779 2.6672
6/03/07 2.6639 2.6533
2/03/07 2.6325 2.6220
28/02/07 2.6565 2.6459
23/02/07 2.7344 2.7235
20/02/07 2.7467 2.7357
16/02/07 2.7430 2.7320
13/02/07 2.7398 2.7288
9/02/07 2.7289 2.7180
6/02/07 2.7424 2.7314
2/02/07 2.7533 2.7423
31/01/07 2.7235 2.7127
26/01/07 2.7008 2.6900
23/01/07 2.6517 2.6411
19/01/07 2.6619 2.6513
16/01/07 2.6799 2.6692
12/01/07 2.6785 2.6678
9/01/07 2.6520 2.6414
5/01/07 2.6561 2.6455
31/12/06 2.6498 2.6393
22/12/06 2.6415 2.6310
19/12/06 2.6587 2.6481
15/12/06 2.6773 2.6666
12/12/06 2.6462 2.6356
8/12/06 2.6289 2.6184
5/12/06 2.6411 2.6306
30/11/06 2.6013 2.5909
28/11/06 2.5785 2.5683
24/11/06 2.6111 2.6007
21/11/06 2.6171 2.6066
17/11/06 2.6237 2.6132
14/11/06 2.6398 2.6293
10/11/06 2.6146 2.6042
7/11/06 2.6076 2.5972
3/11/06 2.5922 2.5819
31/10/06 2.5959 2.5855
27/10/06 2.6194 2.6090
24/10/06 2.6423 2.6318
20/10/06 2.6336 2.6231
17/10/06 2.6374 2.6269
13/10/06 2.6426 2.6320
10/10/06 2.6558 2.6452
6/10/06 2.6523 2.6417
3/10/06 2.6182 2.6077
30/09/06 2.6170 2.6065
26/09/06 2.5779 2.5676
22/09/06 2.5578 2.5476
19/09/06 2.5475 2.5373
15/09/06 2.5641 2.5539
12/09/06 2.5455 2.5353
8/09/06 2.5380 2.5278
5/09/06 2.5438 2.5336
31/08/06 2.5381 2.5279
29/08/06 2.5323 2.5222
25/08/06 2.5302 2.5201
22/08/06 2.5311 2.5210
18/08/06 2.5523 2.5421
15/08/06 2.4937 2.4837
11/08/06 2.4427 2.4330
8/08/06 2.4743 2.4644
4/08/06 2.4861 2.4762
31/07/06 2.4720 2.4622
25/07/06 2.4633 2.4534
21/07/06 2.4205 2.4109
18/07/06 2.4062 2.3966
14/07/06 2.4287 2.4190
11/07/06 2.5179 2.5079
7/07/06 2.5247 2.5146
4/07/06 2.5754 2.5651
30/06/06 2.5807 2.5704
27/06/06 2.5129 2.5029
23/06/06 2.5266 2.5166
20/06/06 2.4874 2.4774
16/06/06 2.5074 2.4974
13/06/06 2.4127 2.4030
9/06/06 2.4618 2.4520
6/06/06 2.5506 2.5404
2/06/06 2.6005 2.5901
31/05/06 2.5562 2.5460
26/05/06 2.5675 2.5572
23/05/06 2.5393 2.5291
19/05/06 2.5680 2.5578
16/05/06 2.6009 2.5905
12/05/06 2.6089 2.5985
9/05/06 2.6834 2.6727
5/05/06 2.6604 2.6498
2/05/06 2.6621 2.6514
30/04/06 2.6486 2.6380
25/04/06 2.6857 2.6750
21/04/06 2.6936 2.6828
18/04/06 2.6889 2.6781
14/04/06 2.6889 2.6781
11/04/06 2.6683 2.6577
7/04/06 2.7120 2.7012
4/04/06 2.7520 2.7410
31/03/06 2.7386 2.7277
28/03/06 2.7248 2.7139
24/03/06 2.7277 2.7168
21/03/06 2.7007 2.6899
17/03/06 2.6759 2.6652
14/03/06 2.6238 2.6134
10/03/06 2.5940 2.5836
7/03/06 2.5652 2.5550
3/03/06 2.5731 2.5628
28/02/06 2.5733 2.5630
24/02/06 2.5923 2.5819
21/02/06 2.5600 2.5498
17/02/06 2.5616 2.5514
14/02/06 2.5629 2.5527
10/02/06 2.5654 2.5552
7/02/06 2.5648 2.5545
3/02/06 2.5532 2.5430
31/01/06 2.5532 2.5430
27/01/06 2.5612 2.5510
24/01/06 2.5078 2.4978
20/01/06 2.5019 2.4919
17/01/06 2.5134 2.5033
13/01/06 2.5462 2.5361
10/01/06 2.5391 2.5289
6/01/06 2.5531 2.5429
31/12/05 2.5139 2.5039
21/12/05 2.5140 2.5040
16/12/05 2.4731 2.4632
13/12/05 2.4263 2.4166
9/12/05 2.4104 2.4007
6/12/05 2.3964 2.3869
2/12/05 2.4063 2.3967
30/11/05 2.3877 2.3782
25/11/05 2.4147 2.4051
22/11/05 2.4042 2.3946
18/11/05 2.4026 2.3930
15/11/05 2.3623 2.3528
11/11/05 2.3757 2.3662
8/11/05 2.3497 2.3403
4/11/05 2.3552 2.3458
31/10/05 2.2872 2.2780
25/10/05 2.2283 2.2196
21/10/05 2.2147 2.2060
18/10/05 2.2248 2.2161
14/10/05 2.2413 2.2325
11/10/05 2.2453 2.2366
6/10/05 2.2358 2.2270
30/09/05 2.2538 2.2419
27/09/05 2.2531 2.2443
23/09/05 2.2362 2.2274
20/09/05 2.2273 2.2186
16/09/05 2.2449 2.2364
13/09/05 2.2337 2.2253
9/09/05 2.2362 2.2277
6/09/05 2.2471 2.2382
2/09/05 2.2377 2.2289
31/08/05 2.2497 2.2409
26/08/05 2.2099 2.2013
23/08/05 2.2441 2.2354
19/08/05 2.2530 2.2441
16/08/05 2.2107 2.2020
12/08/05 2.2127 2.2041
9/08/05 2.2144 2.2057
5/08/05 2.1719 2.1634
2/08/05 2.2023 2.1937
31/07/05 2.1881 2.1794
26/07/05 2.1646 2.1562
22/07/05 2.1454 2.1371
19/07/05 2.1783 2.1699
15/07/05 2.1860 2.1775
12/07/05 2.1627 2.1543
8/07/05 2.1661 2.1576
5/07/05 2.1654 2.1569
30/06/05 2.1242 2.1158
28/06/05 2.1188 2.1105
24/06/05 2.1108 2.1025
21/06/05 2.1094 2.1011
17/06/05 2.1082 2.1000
14/06/05 2.1060 2.0978
10/06/05 2.1160 2.1078
7/06/05 2.1115 2.1033
3/06/05 2.1339 2.1256
31/05/05 2.1198 2.1115
27/05/05 2.1198 2.1115
24/05/05 2.1132 2.1049
20/05/05 2.1222 2.1139
17/05/05 2.0899 2.0817
13/05/05 2.0661 2.0580
10/05/05 2.0611 2.0530
6/05/05 2.0688 2.0606
3/05/05 2.0476 2.0395
30/04/05 2.0212 2.0132
26/04/05 2.0406 2.0326
22/04/05 2.0317 2.0237
19/04/05 2.0665 2.0584
15/04/05 2.0557 2.0476
12/04/05 2.0986 2.0904
8/04/05 2.1123 2.1040
5/04/05 2.1101 2.1018
31/03/05 2.0922 2.0840
25/03/05 2.0929 2.0848
22/03/05 2.0634 2.0554
18/03/05 2.0814 2.0733
15/03/05 2.1026 2.0944
11/03/05 2.1028 2.0946
8/03/05 2.1078 2.0996
4/03/05 2.1286 2.1202
28/02/05 2.0964 2.0881
22/02/05 2.0751 2.0670
18/02/05 2.0977 2.0894
15/02/05 2.1080 2.0997
11/02/05 2.0910 2.0828
8/02/05 2.1210 2.1127
4/02/05 2.1148 2.1065
31/01/05 2.0792 2.0710
25/01/05 2.0700 2.0619
21/01/05 2.0754 2.0673
18/01/05 2.1419 2.1335
14/01/05 2.1262 2.1179
11/01/05 2.1121 2.1038
7/01/05 2.1208 2.1126
31/12/04 2.1115 2.1033
24/12/04 2.1341 2.1259
21/12/04 2.1287 2.1204
17/12/04 2.1297 2.1214
14/12/04 2.1380 2.1297
10/12/04 2.1269 2.1185
7/12/04 2.0787 2.0706
3/12/04 2.0858 2.0777
30/11/04 2.0529 2.0449
26/11/04 2.0277 2.0198
23/11/04 2.0175 2.0097
19/11/04 2.0225 2.0147
16/11/04 2.0480 2.0400
12/11/04 2.0599 2.0520
9/11/04 2.0556 2.0477
5/11/04 2.0549 2.0469
2/11/04 2.0433 2.0355
31/10/04 2.0270 2.0192
26/10/04 2.0010 1.9932
22/10/04 2.0107 2.0029
19/10/04 2.0440 2.0360
15/10/04 2.0324 2.0244
12/10/04 2.0391 2.0311
8/10/04 2.0467 2.0387
5/10/04 2.0891 2.0810
30/09/04 2.0489 2.0410
28/09/04 2.0512 2.0433
24/09/04 2.0725 2.0645
21/09/04 2.1314 2.1231
17/09/04 2.1364 2.1282
14/09/04 2.1195 2.1114
10/09/04 2.1251 2.1169
7/09/04 2.1355 2.1272
3/09/04 2.1263 2.1181
31/08/04 2.0693 2.0613
24/08/04 2.0496 2.0416
20/08/04 2.0047 1.9969
17/08/04 2.0125 2.0047
13/08/04 1.9831 1.9754
10/08/04 2.0021 1.9944
6/08/04 1.9999 1.9921
3/08/04 2.0694 2.0614
31/07/04 2.0861 2.0780
27/07/04 2.0531 2.0451
23/07/04 2.0397 2.0318
20/07/04 2.0285 2.0206
16/07/04 2.0270 2.0191
13/07/04 2.0557 2.0477
9/07/04 2.0703 2.0622
6/07/04 2.0879 2.0797
30/06/04 2.2420 2.2333
25/06/04 2.2401 2.2313
22/06/04 2.2520 2.2432
18/06/04 2.2565 2.2477
15/06/04 2.2394 2.2306
11/06/04 2.2361 2.2274
8/06/04 2.2388 2.2301
4/06/04 2.2195 2.2109
31/05/04 2.1601 2.1517
25/05/04 2.1488 2.1405
21/05/04 2.1375 2.1292
18/05/04 2.1510 2.1426
14/05/04 2.1479 2.1396
11/05/04 2.1384 2.1300
7/05/04 2.1482 2.1398
4/05/04 2.1312 2.1229
30/04/04 2.1238 2.1155
27/04/04 2.1533 2.1449
23/04/04 2.1621 2.1536
20/04/04 2.1248 2.1165
16/04/04 2.1172 2.1090
9/04/04 2.1006 2.0924
6/04/04 2.1054 2.0972
2/04/04 2.1042 2.0960
31/03/04 2.0670 2.0590
26/03/04 2.0826 2.0745
23/03/04 2.0291 2.0212
19/03/04 2.0715 2.0634
16/03/04 2.0753 2.0672
12/03/04 2.1184 2.1102
9/03/04 2.0871 2.0790
5/03/04 2.1102 2.1021
2/03/04 2.0815 2.0735
29/02/04 2.0568 2.0488
24/02/04 2.0321 2.0242
20/02/04 2.0446 2.0367
17/02/04 2.0170 2.0092
13/02/04 2.0112 2.0034
10/02/04 2.0304 2.0225
6/02/04 2.0423 2.0343
3/02/04 2.0324 2.0245
31/01/04 2.0419 2.0341
27/01/04 2.0396 2.0318
23/01/04 2.0494 2.0415
20/01/04 2.0623 2.0544
16/01/04 2.0478 2.0399
13/01/04 2.0037 1.9960
9/01/04 2.0111 2.0034
6/01/04 2.0162 2.0084
31/12/03 2.0200 2.0122
19/12/03 2.0010 1.9933
16/12/03 1.9565 1.9490
12/12/03 1.9591 1.9516
9/12/03 1.9610 1.9535
5/12/03 1.9799 1.9723
2/12/03 1.9927 1.9851
30/11/03 1.9849 1.9772
25/11/03 1.9801 1.9725
21/11/03 1.9402 1.9327
18/11/03 1.9542 1.9467
14/11/03 1.9911 1.9835
11/11/03 1.9698 1.9622
7/11/03 2.0154 2.0077
4/11/03 2.0386 2.0307
31/10/03 1.9965 1.9888
28/10/03 2.0090 2.0013
24/10/03 1.9813 1.9737
21/10/03 2.0254 2.0175
17/10/03 2.0367 2.0289
14/10/03 2.0515 2.0436
10/10/03 2.0298 2.0220
7/10/03 2.0160 2.0082
3/10/03 2.0199 2.0122
30/09/03 1.9590 1.9515
26/09/03 1.9668 1.9593
23/09/03 2.0030 1.9953
19/09/03 2.0572 2.0493
16/09/03 2.0408 2.0330
12/09/03 2.0207 2.0130
9/09/03 2.0549 2.0470
5/09/03 2.0755 2.0676
2/09/03 2.0599 2.0519
31/08/03 2.0261 2.0182
26/08/03 1.9938 1.9861
22/08/03 1.9919 1.9842
19/08/03 1.9860 1.9783
15/08/03 1.9561 1.9486
12/08/03 1.9320 1.9246
8/08/03 1.9212 1.9138
5/08/03 1.9481 1.9406
31/07/03 1.9775 1.9699
29/07/03 1.9418 1.9343
25/07/03 1.9457 1.9382
22/07/03 1.9456 1.9381
18/07/03 1.9614 1.9538
15/07/03 1.9743 1.9666
11/07/03 1.9509 1.9434
4/07/03 1.8715 1.8643
30/06/03 1.9408 1.9335
24/06/03 1.9662 1.9587
20/06/03 1.9988 1.9912
17/06/03 2.0309 2.0233
13/06/03 1.9914 1.9839
10/06/03 1.9918 1.9843
6/06/03 1.9958 1.9883
3/06/03 1.9551 1.9477
31/05/03 1.9523 1.9449
27/05/03 1.8971 1.8900
23/05/03 1.8801 1.8731
20/05/03 1.8535 1.8465
16/05/03 1.9137 1.9065
13/05/03 1.9084 1.9012
9/05/03 1.8942 1.8871
6/05/03 1.9266 1.9193
2/05/03 1.9130 1.9058
30/04/03 1.9021 1.8948
25/04/03 1.8941 1.8869
22/04/03 1.8802 1.8730
18/04/03 1.8759 1.8687
15/04/03 1.8834 1.8762
11/04/03 1.8348 1.8278
8/04/03 1.8753 1.8681
4/04/03 1.8645 1.8574
31/03/03 1.7973 1.7904
25/03/03 1.8625 1.8553
21/03/03 1.9080 1.9006
18/03/03 1.8503 1.8432
14/03/03 1.7944 1.7875
11/03/03 1.7086 1.7020
7/03/03 1.7404 1.7337
4/03/03 1.7646 1.7578
28/02/03 1.8071 1.8002
25/02/03 1.7951 1.7884
21/02/03 1.8471 1.8401
18/02/03 1.8695 1.8623
14/02/03 1.8355 1.8285
11/02/03 1.8436 1.8366
7/02/03 1.8309 1.8239
4/02/03 1.8663 1.8593
31/01/03 1.8842 1.8771
28/01/03 1.8816 1.8745
24/01/03 1.9025 1.8953
21/01/03 1.9547 1.9474
17/01/03 1.9765 1.9690
14/01/03 2.0424 2.0347
10/01/03 2.0337 2.0260
7/01/03 2.0340 2.0262
3/01/03 2.0455 2.0378
31/12/02 2.0036 1.9961
19/12/02 1.9851 1.9776
17/12/02 2.0179 2.0103
13/12/02 1.9997 1.9921
10/12/02 2.0340 2.0263
6/12/02 2.0631 2.0553
3/12/02 2.0990 2.0911
30/11/02 2.1242 2.1161
26/11/02 2.0654 2.0575
22/11/02 2.0915 2.0834
19/11/02 2.0243 2.0166
15/11/02 2.0407 2.0329
12/11/02 1.9947 1.9870
8/11/02 2.0005 1.9929
5/11/02 2.0267 2.0189
31/10/02 1.9897 1.9820
29/10/02 1.9456 1.9382
25/10/02 1.9919 1.9843
22/10/02 1.9710 1.9635
18/10/02 1.9825 1.9750
15/10/02 1.8791 1.8719
11/10/02 1.8017 1.7948
8/10/02 1.7907 1.7838
4/10/02 1.8205 1.8135
30/09/02 1.8589 1.8516
24/09/02 1.8278 1.8206
20/09/02 1.8928 1.8854
13/09/02 1.9760 1.9683
6/09/02 2.0090 2.0011
31/08/02 2.0368 2.0288
23/08/02 2.1654 2.1569
16/08/02 2.0845 2.0762
9/08/02 2.0653 2.0572
31/07/02 2.0734 2.0653
26/07/02 1.9690 1.9614
19/07/02 2.1083 2.1002
12/07/02 2.1272 2.1190
30/06/02 2.2479 2.2392
21/06/02 2.2271 2.2187
14/06/02 2.3074 2.2986
7/06/02 2.3491 2.3402
31/05/02 2.4738 2.4646
24/05/02 2.5419 2.5324
17/05/02 2.5852 2.5755
10/05/02 2.5671 2.5573
3/05/02 2.5811 2.5712
30/04/02 2.5880 2.5781
19/04/02 2.6659 2.6559
12/04/02 2.6146 2.6047
5/04/02 2.6582 2.6481
31/03/02 2.6882 2.6778
22/03/02 2.6859 2.6756
15/03/02 2.7451 2.7344
8/03/02 2.7645 2.7538
28/02/02 2.5936 2.5837
22/02/02 2.5369 2.5273
15/02/02 2.6149 2.6049
8/02/02 2.5605 2.5506
31/01/02 2.6730 2.6627
25/01/02 2.6587 2.6486
18/01/02 2.6556 2.6457
11/01/02 2.7056 2.6954
4/01/02 2.7900 2.7794
31/12/01 2.7768 2.7662
19/12/01 2.7012 2.6909
14/12/01 2.6727 2.6625
7/12/01 2.7929 2.7821
30/11/01 2.6607 2.6506
23/11/01 2.6678 2.6577
16/11/01 2.6793 2.6691
9/11/01 2.6453 2.6352
31/10/01 2.5402 2.5304
26/10/01 2.6121 2.6021
19/10/01 2.5572 2.5475
12/10/01 2.6242 2.6141
5/10/01 2.5655 2.5555
30/09/01 2.4391 2.4296
21/09/01 2.4053 2.3959
18/09/01 2.4861 2.4763
7/09/01 2.5727 2.5627
31/08/01 2.6602 2.6499
24/08/01 2.7111 2.7008
17/08/01 2.7684 2.7578
10/08/01 2.8066 2.7958
31/07/01 2.8911 2.8800
20/07/01 2.8618 2.8507
13/07/01 2.8771 2.8657
6/07/01 2.8596 2.8482
30/06/01 2.9138 2.9020
22/06/01 3.0118 3.0004
15/06/01 2.9900 2.9787
8/06/01 1.1591 3.1473
31/05/01 3.1415 3.1296
25/05/01 3.2229 3.2107
18/05/01 3.1705 3.1584
11/05/01 3.1343 3.1224
4/05/01 3.1611 3.1489
30/04/01 3.2005 3.1882
20/04/01 3.2017 3.1893
13/04/01 3.0458 3.0340
6/04/01 3.0372 3.0252
31/03/01 3.0403 3.0283
23/03/01 2.9309 2.9193
16/03/01 3.0625 3.0503
9/03/01 3.1593 3.1470
28/02/01 3.0562 3.0444
23/02/01 3.0433 3.0315
16/02/01 3.1817 3.1693
9/02/01 3.1333 3.1212
31/01/01 3.1790 3.1670
26/01/01 3.1699 3.1577
19/01/01 3.0987 3.0872
12/01/01 3.0030 2.9918
5/01/01 2.9637 2.9529
31/12/00 3.0326 3.0214
19/12/00 3.0788 3.0676
15/12/00 3.1234 3.1121
8/12/00 3.0985 3.0870
30/11/00 3.1345 3.1226
24/11/00 3.0781 3.0664
17/11/00 3.2169 3.2046
10/11/00 3.2699 3.2576
31/10/00 3.2155 3.2032
20/10/00 3.1732 3.1613
13/10/00 3.1095 3.0975
6/10/00 3.2554 3.2427
30/09/00 3.2865 3.2737
22/09/00 3.3029 3.2900
15/09/00 3.3204 3.3075
8/09/00 3.3657 3.3528
31/08/00 3.3141 3.3015
25/08/00 3.2623 3.2497
18/08/00 3.1818 3.1696
11/08/00 3.1738 3.1551
4/08/00 3.1510 3.1331
31/07/00 3.1652 3.1470
21/07/00 3.3609 3.3417
14/07/00 3.3742 3.3548
7/07/00 3.2809 3.2619
30/06/00 3.1877 3.1682
23/06/00 3.3984 3.3792
16/06/00 3.3753 3.3562
9/06/00 3.5026 3.4825
31/05/00 3.4117 3.3918
26/05/00 3.3148 3.2956
19/05/00 3.4621 3.4422
12/05/00 3.4010 3.3815
5/05/00 3.4229 3.4032
30/04/00 3.4921 3.4717
20/04/00 3.3905 3.3705
14/04/00 3.2703 3.2508
7/04/00 3.5514 3.5308
31/03/00 3.5008 3.4805
24/03/00 3.4960 3.4757
17/03/00 3.4471 3.4273
10/03/00 3.3724 3.3532
3/03/00 3.4593 3.4392
29/02/00 3.3329 3.3136
18/02/00 3.2039 3.1850