Search

Managed Funds history


Pendal Concentrated Glb Share Fund No 3 unit prices

Application Date Application Price Redemption Price
3/03/21 1.8109 1.8036
2/03/21 1.8056 1.7984
1/03/21 1.8182 1.8109
26/02/21 1.7929 1.7857
25/02/21 1.7806 1.7735
24/02/21 1.8171 1.8098
23/02/21 1.8034 1.7962
22/02/21 1.7952 1.7880
19/02/21 1.7980 1.7908
18/02/21 1.7984 1.7912
17/02/21 1.8139 1.8066
16/02/21 1.8046 1.7974
15/02/21 1.7859 1.7787
12/02/21 1.7769 1.7698
11/02/21 1.7621 1.7550
10/02/21 1.7702 1.7631
9/02/21 1.7713 1.7642
8/02/21 1.7796 1.7725
5/02/21 1.7722 1.7651
4/02/21 1.7673 1.7602
3/02/21 1.7513 1.7443
2/02/21 1.7473 1.7403
1/02/21 1.7145 1.7076
29/01/21 1.6830 1.6762
28/01/21 1.7141 1.7072
27/01/21 1.6897 1.6829
25/01/21 1.7282 1.7213
22/01/21 1.7390 1.7320
21/01/21 1.7437 1.7367
20/01/21 1.7568 1.7498
19/01/21 1.7597 1.7526
18/01/21 1.7513 1.7443
15/01/21 1.7461 1.7391
14/01/21 1.7590 1.7519
13/01/21 1.7548 1.7478
12/01/21 1.7595 1.7524
11/01/21 1.7549 1.7479
8/01/21 1.7552 1.7482
7/01/21 1.7539 1.7469
6/01/21 1.7283 1.7214
5/01/21 1.7073 1.7004
4/01/21 1.6987 1.6919
31/12/20 1.6977 1.6909
30/12/20 1.7076 1.7007
29/12/20 1.7168 1.7099
24/12/20 1.7063 1.6995
23/12/20 1.7061 1.6993
22/12/20 1.6912 1.6844
21/12/20 1.6842 1.6774
18/12/20 1.7010 1.6942
17/12/20 1.7116 1.7047
16/12/20 1.7158 1.7089
15/12/20 1.7214 1.7145
14/12/20 1.7034 1.6966
11/12/20 1.7093 1.7024
10/12/20 1.7318 1.7249
9/12/20 1.7442 1.7372
8/12/20 1.7639 1.7568
7/12/20 1.7635 1.7564
4/12/20 1.7772 1.7701
3/12/20 1.7559 1.7489
2/12/20 1.7562 1.7492
1/12/20 1.7437 1.7367
30/11/20 1.7068 1.7000
27/11/20 1.7240 1.7171
26/11/20 1.7221 1.7152
25/11/20 1.7281 1.7212
24/11/20 1.7383 1.7313
23/11/20 1.7022 1.6954
20/11/20 1.6758 1.6691
19/11/20 1.6907 1.6839
18/11/20 1.6746 1.6679
17/11/20 1.6879 1.6811
16/11/20 1.6831 1.6763
13/11/20 1.6626 1.6559
12/11/20 1.6316 1.6251
11/11/20 1.6497 1.6431
10/11/20 1.6533 1.6467
9/11/20 1.6265 1.6200
6/11/20 1.5498 1.5436
5/11/20 1.5505 1.5443
4/11/20 1.5422 1.5360
3/11/20 1.5263 1.5202
2/11/20 1.5140 1.5079
30/10/20 1.4928 1.4868
29/10/20 1.4982 1.4922
28/10/20 1.4747 1.4688
27/10/20 1.5158 1.5097
26/10/20 1.5394 1.5332
23/10/20 1.5806 1.5743
22/10/20 1.5647 1.5584
21/10/20 1.5529 1.5467
20/10/20 1.5752 1.5689
19/10/20 1.5536 1.5474
16/10/20 1.5612 1.5549
15/10/20 1.5539 1.5477
14/10/20 1.5460 1.5398
13/10/20 1.5544 1.5482
12/10/20 1.5672 1.5609
9/10/20 1.5538 1.5476
8/10/20 1.5575 1.5512
7/10/20 1.5448 1.5386
6/10/20 1.5229 1.5168
5/10/20 1.5229 1.5168
2/10/20 1.5037 1.4977
1/10/20 1.5067 1.5006
30/09/20 1.5051 1.4991
29/09/20 1.5096 1.5035
28/09/20 1.5334 1.5272
25/09/20 1.5041 1.4981
24/09/20 1.4957 1.4897
23/09/20 1.4799 1.4740
22/09/20 1.4913 1.4853
21/09/20 1.4822 1.4762
18/09/20 1.5175 1.5114
17/09/20 1.5370 1.5308
16/09/20 1.5377 1.5315
15/09/20 1.5407 1.5345
14/09/20 1.5380 1.5318
11/09/20 1.5235 1.5174
10/09/20 1.5218 1.5157
9/09/20 1.5319 1.5257
8/09/20 1.5199 1.5138
7/09/20 1.5459 1.5397
4/09/20 1.5455 1.5393
3/09/20 1.5413 1.5351
2/09/20 1.5655 1.5592
1/09/20 1.5323 1.5261
31/08/20 1.5275 1.5214
28/08/20 1.5529 1.5467
27/08/20 1.5585 1.5522
26/08/20 1.5643 1.5580
25/08/20 1.5590 1.5527
24/08/20 1.5600 1.5537
21/08/20 1.5316 1.5254
20/08/20 1.5345 1.5283
19/08/20 1.5280 1.5219
18/08/20 1.5247 1.5186
17/08/20 1.5299 1.5238
14/08/20 1.5345 1.5283
13/08/20 1.5366 1.5304
12/08/20 1.5429 1.5367
11/08/20 1.5380 1.5318
10/08/20 1.5270 1.5209
7/08/20 1.5040 1.4980
6/08/20 1.4976 1.4916
5/08/20 1.4923 1.4863
4/08/20 1.4923 1.4863
3/08/20 1.4923 1.4863
31/07/20 1.4634 1.4575
30/07/20 1.4766 1.4707
29/07/20 1.4870 1.4810
28/07/20 1.4832 1.4772
27/07/20 1.4878 1.4818
24/07/20 1.4929 1.4869
23/07/20 1.5036 1.4976
22/07/20 1.5158 1.5097
21/07/20 1.5279 1.5218
20/07/20 1.5297 1.5236
17/07/20 1.5360 1.5298
16/07/20 1.5317 1.5255
15/07/20 1.5353 1.5291
14/07/20 1.5202 1.5141
13/07/20 1.5123 1.5062
10/07/20 1.5150 1.5089
9/07/20 1.4941 1.4881
8/07/20 1.5086 1.5025
7/07/20 1.5048 1.4988
6/07/20 1.5202 1.5141
3/07/20 1.4951 1.4891
2/07/20 1.5057 1.4997
1/07/20 1.4831 1.4771
30/06/20 1.5056 1.4996
29/06/20 1.5004 1.4944
26/06/20 1.4757 1.4698
25/06/20 1.5067 1.5006
24/06/20 1.4896 1.4836
23/06/20 1.5249 1.5188
22/06/20 1.5183 1.5122
19/06/20 1.5237 1.5176
18/06/20 1.5309 1.5248
17/06/20 1.5230 1.5169
16/06/20 1.5456 1.5394
15/06/20 1.5135 1.5074
12/06/20 1.5159 1.5098
11/06/20 1.4862 1.4802
10/06/20 1.5657 1.5594
9/06/20 1.5894 1.5830
5/06/20 1.5893 1.5829
4/06/20 1.5395 1.5333
3/06/20 1.5336 1.5274
2/06/20 1.4929 1.4869
1/06/20 1.4895 1.4835
29/05/20 1.4996 1.4936
28/05/20 1.5042 1.4982
27/05/20 1.5277 1.5216
26/05/20 1.4924 1.4864
25/05/20 1.4731 1.4672
22/05/20 1.4646 1.4587
21/05/20 1.4595 1.4536
20/05/20 1.4741 1.4682
19/05/20 1.4458 1.4400
18/05/20 1.4684 1.4625
15/05/20 1.4222 1.4165
14/05/20 1.4183 1.4126
13/05/20 1.4026 1.3970
12/05/20 1.4244 1.4187
11/05/20 1.4565 1.4506
8/05/20 1.4644 1.4585
7/05/20 1.4603 1.4544
6/05/20 1.4445 1.4387
5/05/20 1.4555 1.4497
4/05/20 1.4509 1.4451
1/05/20 1.4681 1.4622
30/04/20 1.4707 1.4633
29/04/20 1.5055 1.4980
28/04/20 1.4608 1.4535
27/04/20 1.4501 1.4428
24/04/20 1.4352 1.4280
23/04/20 1.4264 1.4193
22/04/20 1.4279 1.4207
21/04/20 1.4026 1.3956
20/04/20 1.4335 1.4263
17/04/20 1.4640 1.4567
16/04/20 1.4306 1.4234
15/04/20 1.4331 1.4259
14/04/20 1.4621 1.4548
9/04/20 1.4852 1.4778
8/04/20 1.4841 1.4767
7/04/20 1.4548 1.4475
6/04/20 1.4580 1.4507
3/04/20 1.3831 1.3762
2/04/20 1.3996 1.3926
1/04/20 1.3634 1.3566
31/03/20 1.4199 1.4128
30/03/20 1.4161 1.4090
27/03/20 1.4084 1.4013
26/03/20 1.4911 1.4836
25/03/20 1.4397 1.4325
24/03/20 1.4019 1.3949
23/03/20 1.3255 1.3189
20/03/20 1.3397 1.3330
19/03/20 1.3456 1.3389
18/03/20 1.3278 1.3211
17/03/20 1.3874 1.3804
16/03/20 1.3050 1.2985
13/03/20 1.4462 1.4390
12/03/20 1.3464 1.3397
11/03/20 1.4597 1.4524
10/03/20 1.5260 1.5184
9/03/20 1.4384 1.4312
6/03/20 1.5633 1.5555
5/03/20 1.6013 1.5933
4/03/20 1.6486 1.6403
3/03/20 1.6146 1.6065
2/03/20 1.6635 1.6552
28/02/20 1.6399 1.6317
27/02/20 1.6413 1.6331
26/02/20 1.7137 1.7051
25/02/20 1.7121 1.7035
24/02/20 1.7484 1.7397
21/02/20 1.8116 1.8025
20/02/20 1.8301 1.8282
19/02/20 1.8299 1.8280
18/02/20 1.8183 1.8164
17/02/20 1.8210 1.8191
14/02/20 1.8198 1.8179
13/02/20 1.8151 1.8132
12/02/20 1.8139 1.8120
11/02/20 1.8090 1.8071
10/02/20 1.8129 1.8110
7/02/20 1.8059 1.8040
6/02/20 1.7924 1.7906
5/02/20 1.7862 1.7844
4/02/20 1.7715 1.7697
3/02/20 1.7585 1.7567
31/01/20 1.7532 1.7514
30/01/20 1.7736 1.7718
29/01/20 1.7682 1.7664
28/01/20 1.7672 1.7654
24/01/20 1.7644 1.7626
23/01/20 1.7722 1.7704
22/01/20 1.7765 1.7747
21/01/20 1.7708 1.7690
20/01/20 1.7763 1.7745
17/01/20 1.7729 1.7711
16/01/20 1.7588 1.7570
15/01/20 1.7458 1.7440
14/01/20 1.7464 1.7446
13/01/20 1.7450 1.7432
10/01/20 1.7383 1.7365
9/01/20 1.7519 1.7501
8/01/20 1.7428 1.7410
7/01/20 1.7335 1.7317
6/01/20 1.7173 1.7155
3/01/20 1.7127 1.7109
2/01/20 1.7138 1.7120
31/12/19 1.6970 1.6953
30/12/19 1.7016 1.6999
27/12/19 1.7132 1.7114
24/12/19 1.7205 1.7187
23/12/19 1.7227 1.7209
20/12/19 1.7255 1.7237
19/12/19 1.7242 1.7224
18/12/19 1.7230 1.7212
17/12/19 1.7277 1.7259
16/12/19 1.7181 1.7163
13/12/19 1.7119 1.7101
12/12/19 1.6961 1.6944
11/12/19 1.6955 1.6938
10/12/19 1.7018 1.7001
9/12/19 1.6993 1.6976
6/12/19 1.7032 1.7014
5/12/19 1.6915 1.6898
4/12/19 1.6823 1.6806
3/12/19 1.6744 1.6727
2/12/19 1.6904 1.6887
29/11/19 1.7172 1.7154
28/11/19 1.7248 1.7230
27/11/19 1.7209 1.7191
26/11/19 1.7142 1.7124
25/11/19 1.7130 1.7112
22/11/19 1.6949 1.6932
21/11/19 1.6905 1.6888
20/11/19 1.6955 1.6938
19/11/19 1.6984 1.6967
18/11/19 1.7041 1.7023
15/11/19 1.7014 1.6997
14/11/19 1.6953 1.6936
13/11/19 1.6816 1.6799
12/11/19 1.6837 1.6820
11/11/19 1.6761 1.6744
8/11/19 1.6763 1.6746
7/11/19 1.6665 1.6648
6/11/19 1.6607 1.6590
5/11/19 1.6538 1.6521
4/11/19 1.6559 1.6542
1/11/19 1.6460 1.6443
31/10/19 1.6411 1.6394
30/10/19 1.6483 1.6466
29/10/19 1.6483 1.6466
28/10/19 1.6528 1.6511
25/10/19 1.6469 1.6452
24/10/19 1.6419 1.6402
23/10/19 1.6300 1.6283
22/10/19 1.6226 1.6209
21/10/19 1.6227 1.6210
18/10/19 1.6139 1.6122
17/10/19 1.6259 1.6242
16/10/19 1.6380 1.6363
15/10/19 1.6370 1.6353
14/10/19 1.6209 1.6192
11/10/19 1.6181 1.6164
10/10/19 1.6030 1.6013
9/10/19 1.5999 1.5983
8/10/19 1.5883 1.5867
7/10/19 1.5883 1.5867
4/10/19 1.6052 1.6035
3/10/19 1.5932 1.5916
2/10/19 1.5983 1.5967
1/10/19 1.6283 1.6266
30/09/19 1.6337 1.6320
27/09/19 1.6224 1.6207
26/09/19 1.6319 1.6302
25/09/19 1.6337 1.6320
24/09/19 1.6211 1.6194
23/09/19 1.6350 1.6333
20/09/19 1.6383 1.6366
19/09/19 1.6387 1.6370
18/09/19 1.6260 1.6243
17/09/19 1.6214 1.6197
16/09/19 1.6154 1.6137
13/09/19 1.6195 1.6178
12/09/19 1.6190 1.6173
11/09/19 1.6196 1.6179
10/09/19 1.6062 1.6045
9/09/19 1.6037 1.6020
6/09/19 1.6090 1.6073
5/09/19 1.6173 1.6156
4/09/19 1.6036 1.6019
3/09/19 1.5943 1.5927
2/09/19 1.6080 1.6063
30/08/19 1.6065 1.6048
29/08/19 1.6049 1.6032
28/08/19 1.5872 1.5856
27/08/19 1.5787 1.5771
26/08/19 1.5766 1.5750
23/08/19 1.5681 1.5665
22/08/19 1.5988 1.5972
21/08/19 1.5971 1.5955
20/08/19 1.5857 1.5841
19/08/19 1.5975 1.5959
16/08/19 1.5808 1.5792
15/08/19 1.5607 1.5591
14/08/19 1.5691 1.5675
13/08/19 1.5976 1.5960
12/08/19 1.5900 1.5884
9/08/19 1.5935 1.5919
8/08/19 1.6072 1.6055
7/08/19 1.5932 1.5916
6/08/19 1.5871 1.5855
5/08/19 1.5871 1.5855
2/08/19 1.6127 1.6110
1/08/19 1.6162 1.6145
31/07/19 1.6174 1.6157
30/07/19 1.6334 1.6317
29/07/19 1.6387 1.6370
26/07/19 1.6397 1.6380
25/07/19 1.6221 1.6204
24/07/19 1.6264 1.6247
23/07/19 1.6171 1.6154
22/07/19 1.5996 1.5980
19/07/19 1.5945 1.5929
18/07/19 1.6015 1.5999
17/07/19 1.6071 1.6054
16/07/19 1.6085 1.6068
15/07/19 1.6129 1.6112
12/07/19 1.6155 1.6138
11/07/19 1.6167 1.6150
10/07/19 1.6215 1.6198
9/07/19 1.6225 1.6208
8/07/19 1.6121 1.6104
5/07/19 1.6202 1.6185
4/07/19 1.6179 1.6162
3/07/19 1.6147 1.6130
2/07/19 1.6108 1.6091
1/07/19 1.6108 1.6091
30/06/19 1.6039 1.6022
28/06/19 1.6039 1.6022
27/06/19 1.6015 1.5999
26/06/19 1.6005 1.5989
25/06/19 1.6075 1.6058
24/06/19 1.6239 1.6222
21/06/19 1.6335 1.6318
20/06/19 1.6372 1.6355
19/06/19 1.6328 1.6311
18/06/19 1.6270 1.6253
17/06/19 1.6135 1.6118
14/06/19 1.6065 1.6048
13/06/19 1.6041 1.6024
12/06/19 1.5931 1.5915
11/06/19 1.5957 1.5941
7/06/19 1.5702 1.5686
6/06/19 1.5590 1.5574
5/06/19 1.5526 1.5510
4/06/19 1.5412 1.5396
3/06/19 1.5219 1.5203
31/05/19 1.5310 1.5294
30/05/19 1.5559 1.5543
29/05/19 1.5530 1.5514
28/05/19 1.5665 1.5649
27/05/19 1.5793 1.5777
24/05/19 1.5784 1.5768
23/05/19 1.5779 1.5763
22/05/19 1.5995 1.5979
21/05/19 1.6015 1.5999
20/05/19 1.5805 1.5789
17/05/19 1.5994 1.5978
16/05/19 1.5992 1.5976
15/05/19 1.5827 1.5811
14/05/19 1.5700 1.5684
13/05/19 1.5584 1.5568
10/05/19 1.5815 1.5799
9/05/19 1.5823 1.5807
8/05/19 1.5848 1.5832
7/05/19 1.5890 1.5874
6/05/19 1.6142 1.6125
3/05/19 1.6165 1.6148
2/05/19 1.6088 1.6071
1/05/19 1.6052 1.6035
30/04/19 1.6113 1.6096
29/04/19 1.6065 1.6048
26/04/19 1.6082 1.6065
24/04/19 1.6049 1.6032
23/04/19 1.5972 1.5956
18/04/19 1.5763 1.5747
17/04/19 1.5708 1.5692
16/04/19 1.5750 1.5734
15/04/19 1.5755 1.5739
12/04/19 1.5737 1.5721
11/04/19 1.5798 1.5782
10/04/19 1.5818 1.5802
9/04/19 1.5791 1.5775
8/04/19 1.5894 1.5878
5/04/19 1.5924 1.5908
4/04/19 1.5844 1.5828
3/04/19 1.5833 1.5817
2/04/19 1.5879 1.5863
1/04/19 1.5773 1.5757
29/03/19 1.5695 1.5679
28/03/19 1.5649 1.5633
27/03/19 1.5663 1.5647
26/03/19 1.5545 1.5529
25/03/19 1.5506 1.5490
22/03/19 1.5616 1.5600
21/03/19 1.5831 1.5815
20/03/19 1.5779 1.5763
19/03/19 1.5821 1.5805
18/03/19 1.5771 1.5755
15/03/19 1.5735 1.5719
14/03/19 1.5710 1.5694
13/03/19 1.5647 1.5631
12/03/19 1.5550 1.5534
11/03/19 1.5544 1.5528
8/03/19 1.5399 1.5383
7/03/19 1.5503 1.5487
6/03/19 1.5654 1.5638
5/03/19 1.5645 1.5629
4/03/19 1.5625 1.5609
1/03/19 1.5688 1.5672
28/02/19 1.5562 1.5546
27/02/19 1.5568 1.5552
26/02/19 1.5509 1.5493
25/02/19 1.5514 1.5498
22/02/19 1.5590 1.5574
21/02/19 1.5595 1.5579
20/02/19 1.5480 1.5464
19/02/19 1.5511 1.5495
18/02/19 1.5506 1.5490
15/02/19 1.5503 1.5487
14/02/19 1.5432 1.5416
13/02/19 1.5376 1.5360
12/02/19 1.5367 1.5351
11/02/19 1.5270 1.5254
8/02/19 1.5216 1.5200
7/02/19 1.5216 1.5200
6/02/19 1.5331 1.5315
5/02/19 1.5123 1.5107
4/02/19 1.5059 1.5043
1/02/19 1.4897 1.4882
31/01/19 1.4833 1.4818
30/01/19 1.4900 1.4885
29/01/19 1.4793 1.4778
25/01/19 1.4856 1.4841
24/01/19 1.4855 1.4840
23/01/19 1.4773 1.4758
22/01/19 1.4729 1.4714
21/01/19 1.4836 1.4821
18/01/19 1.4778 1.4763
17/01/19 1.4643 1.4628
16/01/19 1.4519 1.4504
15/01/19 1.4466 1.4451
14/01/19 1.4320 1.4305
11/01/19 1.4401 1.4386
10/01/19 1.4423 1.4408
9/01/19 1.4462 1.4447
8/01/19 1.4411 1.4396
7/01/19 1.4274 1.4259
4/01/19 1.4210 1.4195
3/01/19 1.4036 1.4021
2/01/19 1.4249 1.4234
31/12/18 1.4203 1.4188
28/12/18 1.4095 1.4080
27/12/18 1.4053 1.4038
24/12/18 1.3536 1.3522
21/12/18 1.3702 1.3688
20/12/18 1.3834 1.3820
19/12/18 1.3933 1.3919
18/12/18 1.4066 1.4051
17/12/18 1.4067 1.4052
14/12/18 1.4312 1.4297
13/12/18 1.4461 1.4446
12/12/18 1.4484 1.4469
11/12/18 1.4363 1.4348
10/12/18 1.4392 1.4377
7/12/18 1.4391 1.4376
6/12/18 1.4638 1.4623
5/12/18 1.4632 1.4617
4/12/18 1.4505 1.4490
3/12/18 1.4873 1.4858
30/11/18 1.4820 1.4805
29/11/18 1.4736 1.4721
28/11/18 1.4886 1.4871
27/11/18 1.4648 1.4633
26/11/18 1.4636 1.4621
23/11/18 1.4455 1.4440
22/11/18 1.4491 1.4476
21/11/18 1.4470 1.4455
20/11/18 1.4390 1.4375
19/11/18 1.4621 1.4606
16/11/18 1.4815 1.4800
15/11/18 1.4904 1.4889
14/11/18 1.4959 1.4944
13/11/18 1.5099 1.5083
12/11/18 1.5160 1.5144
9/11/18 1.5324 1.5308
8/11/18 1.5396 1.5380
7/11/18 1.5429 1.5413
6/11/18 1.5260 1.5244
5/11/18 1.5247 1.5231
2/11/18 1.5228 1.5212
1/11/18 1.5292 1.5276
31/10/18 1.5370 1.5354
30/10/18 1.5148 1.5132
29/10/18 1.5043 1.5027
26/10/18 1.5096 1.5080
25/10/18 1.5230 1.5214
24/10/18 1.5083 1.5067
23/10/18 1.5530 1.5514
22/10/18 1.5640 1.5624
19/10/18 1.5561 1.5545
18/10/18 1.5686 1.5670
17/10/18 1.5884 1.5868
16/10/18 1.5931 1.5915
15/10/18 1.5598 1.5582
12/10/18 1.5733 1.5717
11/10/18 1.5579 1.5563
10/10/18 1.5911 1.5895
9/10/18 1.6373 1.6356
8/10/18 1.6402 1.6385
5/10/18 1.6503 1.6486
4/10/18 1.6541 1.6524
3/10/18 1.6587 1.6570
2/10/18 1.6436 1.6419
1/10/18 1.6436 1.6419
28/09/18 1.6455 1.6438
27/09/18 1.6522 1.6505
26/09/18 1.6442 1.6425
25/09/18 1.6464 1.6447
24/09/18 1.6404 1.6387
21/09/18 1.6361 1.6344
20/09/18 1.6361 1.6344
19/09/18 1.6263 1.6246
18/09/18 1.6393 1.6376
17/09/18 1.6346 1.6329
14/09/18 1.6416 1.6399
13/09/18 1.6377 1.6360
12/09/18 1.6394 1.6377
11/09/18 1.6488 1.6471
10/09/18 1.6400 1.6383
7/09/18 1.6312 1.6295
6/09/18 1.6240 1.6223
5/09/18 1.6394 1.6377
4/09/18 1.6530 1.6513
3/09/18 1.6520 1.6503
31/08/18 1.6503 1.6486
30/08/18 1.6430 1.6413
29/08/18 1.6471 1.6454
28/08/18 1.6291 1.6274
27/08/18 1.6278 1.6261
24/08/18 1.6187 1.6170
23/08/18 1.6224 1.6207
22/08/18 1.6079 1.6062
21/08/18 1.6046 1.6029
20/08/18 1.6058 1.6041
17/08/18 1.6039 1.6022
16/08/18 1.6037 1.6020
15/08/18 1.6027 1.6010
14/08/18 1.6193 1.6176
13/08/18 1.6040 1.6023
10/08/18 1.6034 1.6017
9/08/18 1.6025 1.6009
8/08/18 1.5992 1.5976
7/08/18 1.5970 1.5954
6/08/18 1.5970 1.5954
3/08/18 1.5921 1.5905
2/08/18 1.5941 1.5925
1/08/18 1.5869 1.5853
31/07/18 1.5861 1.5845
30/07/18 1.5872 1.5856
27/07/18 1.5951 1.5935
26/07/18 1.6046 1.6029
25/07/18 1.6036 1.6019
24/07/18 1.5915 1.5899
23/07/18 1.5913 1.5897
20/07/18 1.5863 1.5847
19/07/18 1.6004 1.5988
18/07/18 1.5990 1.5974
17/07/18 1.5910 1.5894
16/07/18 1.5777 1.5761
13/07/18 1.5815 1.5799
12/07/18 1.5778 1.5762
11/07/18 1.5652 1.5636
10/07/18 1.5699 1.5683
9/07/18 1.5643 1.5627
6/07/18 1.5594 1.5578
5/07/18 1.5549 1.5533
4/07/18 1.5443 1.5427
3/07/18 1.5453 1.5437
2/07/18 1.5586 1.5570
30/06/18 1.5636 1.5620
29/06/18 1.5636 1.5620
28/06/18 1.5642 1.5626
27/06/18 1.5557 1.5541
26/06/18 1.5647 1.5631
25/06/18 1.5602 1.5586
22/06/18 1.5817 1.5801
21/06/18 1.5861 1.5845
20/06/18 1.5956 1.5940
19/06/18 1.5936 1.5920
18/06/18 1.5959 1.5943
15/06/18 1.5935 1.5919
14/06/18 1.5842 1.5826
13/06/18 1.5719 1.5703
12/06/18 1.5720 1.5704
8/06/18 1.5724 1.5708
7/06/18 1.5655 1.5639
6/06/18 1.5605 1.5589
5/06/18 1.5623 1.5607
4/06/18 1.5549 1.5533
1/06/18 1.5636 1.5620
31/05/18 1.5481 1.5465
30/05/18 1.5577 1.5561
29/05/18 1.5537 1.5521
28/05/18 1.5641 1.5625
25/05/18 1.5649 1.5633
24/05/18 1.5677 1.5661
23/05/18 1.5721 1.5705
22/05/18 1.5687 1.5671
21/05/18 1.5753 1.5737
18/05/18 1.5760 1.5744
17/05/18 1.5808 1.5792
16/05/18 1.5817 1.5801
15/05/18 1.5850 1.5834
14/05/18 1.5791 1.5775
11/05/18 1.5770 1.5754
10/05/18 1.5775 1.5759
9/05/18 1.5746 1.5730
8/05/18 1.5661 1.5645
7/05/18 1.5513 1.5497
4/05/18 1.5471 1.5455
3/05/18 1.5383 1.5367
2/05/18 1.5433 1.5417
1/05/18 1.5516 1.5500
30/04/18 1.5410 1.5394
27/04/18 1.5461 1.5445
26/04/18 1.5490 1.5474
24/04/18 1.5363 1.5347
23/04/18 1.5437 1.5421
20/04/18 1.5335 1.5319
19/04/18 1.5261 1.5245
18/04/18 1.5305 1.5289
17/04/18 1.5290 1.5274
16/04/18 1.5144 1.5128
13/04/18 1.5069 1.5053
12/04/18 1.5128 1.5112
11/04/18 1.5018 1.5003
10/04/18 1.5125 1.5109
9/04/18 1.5034 1.5018
6/04/18 1.5000 1.4985
5/04/18 1.5191 1.5175
4/04/18 1.5036 1.5020
3/04/18 1.4990 1.4975
29/03/18 1.5145 1.5129
28/03/18 1.5001 1.4986
27/03/18 1.4971 1.4956
26/03/18 1.5094 1.5078
23/03/18 1.4830 1.4815
22/03/18 1.5150 1.5134
21/03/18 1.5409 1.5393
20/03/18 1.5463 1.5447
19/03/18 1.5415 1.5399
16/03/18 1.5491 1.5475
15/03/18 1.5310 1.5294
14/03/18 1.5193 1.5177
13/03/18 1.5254 1.5238
12/03/18 1.5337 1.5321
9/03/18 1.5381 1.5365
8/03/18 1.5335 1.5319
7/03/18 1.5222 1.5206
6/03/18 1.5205 1.5189
5/03/18 1.5252 1.5236
2/03/18 1.5147 1.5131
1/03/18 1.5149 1.5133
28/02/18 1.5255 1.5239
27/02/18 1.5383 1.5367
26/02/18 1.5438 1.5422
23/02/18 1.5349 1.5333
22/02/18 1.5131 1.5115
21/02/18 1.5150 1.5134
20/02/18 1.5095 1.5079
19/02/18 1.5134 1.5118
16/02/18 1.5110 1.5094
15/02/18 1.5108 1.5092
14/02/18 1.4973 1.4958
13/02/18 1.4818 1.4803
12/02/18 1.4841 1.4826
9/02/18 1.4709 1.4694
8/02/18 1.4659 1.4644
7/02/18 1.4998 1.4983
6/02/18 1.4931 1.4916
5/02/18 1.4795 1.4780
2/02/18 1.5269 1.5253
1/02/18 1.5410 1.5394
31/01/18 1.5273 1.5257
30/01/18 1.5302 1.5286
29/01/18 1.5450 1.5434
25/01/18 1.5414 1.5398
24/01/18 1.5443 1.5427
23/01/18 1.5584 1.5568
22/01/18 1.5483 1.5467
19/01/18 1.5436 1.5420
18/01/18 1.5390 1.5374
17/01/18 1.5443 1.5427
16/01/18 1.5363 1.5347
15/01/18 1.5366 1.5350
12/01/18 1.5478 1.5462
11/01/18 1.5393 1.5377
10/01/18 1.5371 1.5355
9/01/18 1.5415 1.5399
8/01/18 1.5356 1.5340
5/01/18 1.5319 1.5303
4/01/18 1.5210 1.5194
3/01/18 1.5154 1.5138
2/01/18 1.5093 1.5077
29/12/17 1.5036 1.5020
28/12/17 1.5134 1.5118
27/12/17 1.5157 1.5141
22/12/17 1.5212 1.5196
21/12/17 1.5268 1.5252
20/12/17 1.5333 1.5317
19/12/17 1.5347 1.5331
18/12/17 1.5346 1.5330
15/12/17 1.5244 1.5228
14/12/17 1.5149 1.5133
13/12/17 1.5293 1.5277
12/12/17 1.5417 1.5401
11/12/17 1.5417 1.5401
8/12/17 1.5437 1.5421
7/12/17 1.5297 1.5281
6/12/17 1.5128 1.5112
5/12/17 1.5098 1.5082
4/12/17 1.5182 1.5166
1/12/17 1.5180 1.5164
30/11/17 1.5269 1.5253
29/11/17 1.5196 1.5180
28/11/17 1.5155 1.5139
27/11/17 1.5032 1.5016
24/11/17 1.5073 1.5057
23/11/17 1.5034 1.5018
22/11/17 1.5082 1.5066
21/11/17 1.5076 1.5060
20/11/17 1.5038 1.5022
17/11/17 1.5031 1.5015
16/11/17 1.4976 1.4961
15/11/17 1.4881 1.4866
14/11/17 1.4883 1.4868
13/11/17 1.4876 1.4861
10/11/17 1.4850 1.4835
9/11/17 1.4889 1.4874
8/11/17 1.4954 1.4939
7/11/17 1.4990 1.4975
6/11/17 1.4925 1.4910
3/11/17 1.4925 1.4910
2/11/17 1.4776 1.4761
1/11/17 1.4847 1.4832
31/10/17 1.4813 1.4798
30/10/17 1.4787 1.4772
27/10/17 1.4827 1.4812
26/10/17 1.4752 1.4737
25/10/17 1.4686 1.4671
24/10/17 1.4602 1.4587
23/10/17 1.4524 1.4509
20/10/17 1.4534 1.4519
19/10/17 1.4378 1.4363
18/10/17 1.4457 1.4442
17/10/17 1.4429 1.4414
16/10/17 1.4388 1.4373
13/10/17 1.4335 1.4320
12/10/17 1.4422 1.4407
11/10/17 1.4518 1.4503
10/10/17 1.4483 1.4468
9/10/17 1.4469 1.4454
6/10/17 1.4479 1.4464
5/10/17 1.4415 1.4400
4/10/17 1.4295 1.4280
3/10/17 1.4346 1.4331
2/10/17 1.4346 1.4331
29/09/17 1.4240 1.4225
28/09/17 1.4199 1.4184
27/09/17 1.4106 1.4091
26/09/17 1.4023 1.4009
25/09/17 1.3921 1.3907
22/09/17 1.3912 1.3898
21/09/17 1.3961 1.3947
20/09/17 1.3786 1.3772
19/09/17 1.3883 1.3869
18/09/17 1.3902 1.3888
15/09/17 1.3832 1.3818
14/09/17 1.3836 1.3822
13/09/17 1.3830 1.3816
12/09/17 1.3769 1.3755
11/09/17 1.3738 1.3724
8/09/17 1.3558 1.3544
7/09/17 1.3602 1.3588
6/09/17 1.3639 1.3625
5/09/17 1.3573 1.3559
4/09/17 1.3778 1.3764
1/09/17 1.3764 1.3750
31/08/17 1.3796 1.3782
30/08/17 1.3756 1.3742
29/08/17 1.3603 1.3589
28/08/17 1.3658 1.3644
25/08/17 1.3657 1.3643
24/08/17 1.3680 1.3666
23/08/17 1.3708 1.3694
22/08/17 1.3681 1.3667
21/08/17 1.3557 1.3543
18/08/17 1.3587 1.3573
17/08/17 1.3624 1.3610
16/08/17 1.3821 1.3807
15/08/17 1.3893 1.3879
14/08/17 1.3826 1.3812
11/08/17 1.3706 1.3692
10/08/17 1.3690 1.3676
9/08/17 1.3886 1.3872
8/08/17 1.3865 1.3851
7/08/17 1.3806 1.3792
4/08/17 1.3806 1.3792
3/08/17 1.3750 1.3736
2/08/17 1.3723 1.3709
1/08/17 1.3683 1.3669
31/07/17 1.3637 1.3623
28/07/17 1.3588 1.3574
27/07/17 1.3655 1.3641
26/07/17 1.3736 1.3722
25/07/17 1.3686 1.3672
24/07/17 1.3671 1.3657
21/07/17 1.3727 1.3713
20/07/17 1.3681 1.3667
19/07/17 1.3682 1.3668
18/07/17 1.3638 1.3624
17/07/17 1.3821 1.3807
14/07/17 1.3825 1.3811
13/07/17 1.3910 1.3896
12/07/17 1.3961 1.3947
11/07/17 1.3959 1.3945
10/07/17 1.4002 1.3988
7/07/17 1.3957 1.3943
6/07/17 1.3953 1.3939
5/07/17 1.4010 1.3996
4/07/17 1.3921 1.3907
3/07/17 1.3870 1.3856
30/06/17 1.3950 1.3936
29/06/17 1.3933 1.3919
28/06/17 1.4163 1.4148
27/06/17 1.4097 1.4082
26/06/17 1.4181 1.4166
23/06/17 1.4213 1.4198
22/06/17 1.4249 1.4234
21/06/17 1.4225 1.4210
20/06/17 1.4146 1.4131
19/06/17 1.4205 1.4190
16/06/17 1.4052 1.4037
15/06/17 1.4084 1.4069
14/06/17 1.4127 1.4112
13/06/17 1.4268 1.4253
9/06/17 1.4261 1.4246
8/06/17 1.4284 1.4269
7/06/17 1.4251 1.4236
6/06/17 1.4292 1.4277
5/06/17 1.4393 1.4378
2/06/17 1.4511 1.4496
1/06/17 1.4541 1.4526
31/05/17 1.4327 1.4312
30/05/17 1.4288 1.4273
29/05/17 1.4325 1.4310
26/05/17 1.4320 1.4305
25/05/17 1.4299 1.4284
24/05/17 1.4238 1.4223
23/05/17 1.4172 1.4157
22/05/17 1.4144 1.4129
19/05/17 1.4163 1.4148
18/05/17 1.4085 1.4070
17/05/17 1.4090 1.4075
16/05/17 1.4274 1.4259
15/05/17 1.4266 1.4251
12/05/17 1.4234 1.4219
11/05/17 1.4307 1.4292
10/05/17 1.4310 1.4295
9/05/17 1.4340 1.4325
8/05/17 1.4319 1.4304
5/05/17 1.4274 1.4259
4/05/17 1.4203 1.4188
3/05/17 1.4048 1.4033
2/05/17 1.3966 1.3952
1/05/17 1.3889 1.3875
28/04/17 1.3960 1.3946
27/04/17 1.4038 1.4023
26/04/17 1.3999 1.3985
24/04/17 1.3757 1.3743
21/04/17 1.3592 1.3578
20/04/17 1.3609 1.3595
19/04/17 1.3554 1.3540
18/04/17 1.3468 1.3454
13/04/17 1.3352 1.3338
12/04/17 1.3590 1.3576
11/04/17 1.3669 1.3655
10/04/17 1.3617 1.3603
7/04/17 1.3592 1.3578
6/04/17 1.3515 1.3501
5/04/17 1.3444 1.3430
4/04/17 1.3526 1.3512
3/04/17 1.3452 1.3438
31/03/17 1.3467 1.3453
30/03/17 1.3428 1.3414
29/03/17 1.3408 1.3394
28/03/17 1.3468 1.3454
27/03/17 1.3395 1.3381
24/03/17 1.3402 1.3388
23/03/17 1.3358 1.3344
22/03/17 1.3283 1.3269
21/03/17 1.3220 1.3206
20/03/17 1.3326 1.3312
17/03/17 1.3424 1.3410
16/03/17 1.3463 1.3449
15/03/17 1.3531 1.3517
14/03/17 1.3485 1.3471
13/03/17 1.3541 1.3527
10/03/17 1.3587 1.3573
9/03/17 1.3592 1.3578
8/03/17 1.3500 1.3486
7/03/17 1.3433 1.3419
6/03/17 1.3481 1.3467
3/03/17 1.3555 1.3541
2/03/17 1.3497 1.3483
1/03/17 1.3455 1.3441
28/02/17 1.3243 1.3229
27/02/17 1.3260 1.3246
24/02/17 1.3253 1.3239
23/02/17 1.3221 1.3207
22/02/17 1.3262 1.3248
21/02/17 1.3295 1.3281
20/02/17 1.3214 1.3200
17/02/17 1.3250 1.3236
16/02/17 1.3228 1.3214
15/02/17 1.3216 1.3202
14/02/17 1.3238 1.3224
13/02/17 1.3193 1.3179
10/02/17 1.3069 1.3055
9/02/17 1.3096 1.3082
8/02/17 1.3011 1.2998
7/02/17 1.3003 1.2990
6/02/17 1.3022 1.3009
3/02/17 1.2997 1.2984
2/02/17 1.2946 1.2933
1/02/17 1.3122 1.3108
31/01/17 1.3050 1.3036
30/01/17 1.3097 1.3083
27/01/17 1.3193 1.3179
25/01/17 1.3206 1.3192
24/01/17 1.3028 1.3014
23/01/17 1.2951 1.2938
20/01/17 1.3036 1.3022
19/01/17 1.2976 1.2963
18/01/17 1.3030 1.3016
17/01/17 1.3042 1.3028
16/01/17 1.3167 1.3153
13/01/17 1.3179 1.3165
12/01/17 1.3122 1.3108
11/01/17 1.3324 1.3310
10/01/17 1.3293 1.3279
9/01/17 1.3312 1.3298
6/01/17 1.3426 1.3412
5/01/17 1.3389 1.3375
4/01/17 1.3458 1.3444
3/01/17 1.3449 1.3435
30/12/16 1.3389 1.3375
29/12/16 1.3453 1.3439
28/12/16 1.3501 1.3487
23/12/16 1.3573 1.3559
22/12/16 1.3459 1.3445
21/12/16 1.3435 1.3421
20/12/16 1.3462 1.3448
19/12/16 1.3411 1.3397
16/12/16 1.3335 1.3321
15/12/16 1.3212 1.3198
14/12/16 1.2961 1.2948
13/12/16 1.3082 1.3068
12/12/16 1.2979 1.2966
9/12/16 1.3062 1.3048
8/12/16 1.3075 1.3061
7/12/16 1.2974 1.2961
6/12/16 1.2845 1.2832
5/12/16 1.2739 1.2726
2/12/16 1.2714 1.2701
1/12/16 1.2754 1.2741
30/11/16 1.2834 1.2821
29/11/16 1.2748 1.2735
28/11/16 1.2700 1.2687
25/11/16 1.2838 1.2825
24/11/16 1.2816 1.2803
23/11/16 1.2819 1.2806
22/11/16 1.2882 1.2869
21/11/16 1.2852 1.2839
18/11/16 1.2810 1.2797
17/11/16 1.2659 1.2646
16/11/16 1.2600 1.2587
15/11/16 1.2507 1.2494
14/11/16 1.2445 1.2432
11/11/16 1.2421 1.2408
10/11/16 1.2400 1.2387
9/11/16 1.2281 1.2268
8/11/16 1.2142 1.2129
7/11/16 1.2139 1.2126
4/11/16 1.2007 1.1995
3/11/16 1.2032 1.2019
2/11/16 1.2090 1.2077
1/11/16 1.2173 1.2160
31/10/16 1.2302 1.2289
28/10/16 1.2311 1.2298
27/10/16 1.2300 1.2287
26/10/16 1.2222 1.2209
25/10/16 1.2277 1.2264
24/10/16 1.2344 1.2331
21/10/16 1.2305 1.2292
20/10/16 1.2269 1.2256
19/10/16 1.2205 1.2192
18/10/16 1.2217 1.2204
17/10/16 1.2170 1.2157
14/10/16 1.2195 1.2182
13/10/16 1.2299 1.2286
12/10/16 1.2294 1.2281
11/10/16 1.2367 1.2354
10/10/16 1.2392 1.2379
7/10/16 1.2399 1.2386
6/10/16 1.2491 1.2478
5/10/16 1.2445 1.2432
4/10/16 1.2331 1.2318
3/10/16 1.2331 1.2318
30/09/16 1.2427 1.2414
29/09/16 1.2353 1.2340
28/09/16 1.2434 1.2421
27/09/16 1.2379 1.2366
26/09/16 1.2361 1.2348
23/09/16 1.2492 1.2479
22/09/16 1.2530 1.2517
21/09/16 1.2517 1.2504
20/09/16 1.2397 1.2384
19/09/16 1.2404 1.2391
16/09/16 1.2468 1.2455
15/09/16 1.2498 1.2485
14/09/16 1.2448 1.2435
13/09/16 1.2435 1.2422
12/09/16 1.2538 1.2525
9/09/16 1.2365 1.2352
8/09/16 1.2453 1.2440
7/09/16 1.2486 1.2473
6/09/16 1.2465 1.2452
5/09/16 1.2544 1.2531
2/09/16 1.2591 1.2578
1/09/16 1.2511 1.2498
31/08/16 1.2527 1.2514
30/08/16 1.2545 1.2532
29/08/16 1.2471 1.2458
26/08/16 1.2323 1.2310
25/08/16 1.2420 1.2407
24/08/16 1.2453 1.2440
23/08/16 1.2460 1.2447
22/08/16 1.2420 1.2407
19/08/16 1.2430 1.2417
18/08/16 1.2387 1.2374
17/08/16 1.2407 1.2394
16/08/16 1.2338 1.2325
15/08/16 1.2388 1.2375
12/08/16 1.2368 1.2355
11/08/16 1.2332 1.2319
10/08/16 1.2262 1.2249
9/08/16 1.2325 1.2312
8/08/16 1.2309 1.2296
5/08/16 1.2368 1.2355
4/08/16 1.2272 1.2259
3/08/16 1.2313 1.2300
2/08/16 1.2275 1.2262
1/08/16 1.2275 1.2262
29/07/16 1.2415 1.2402
28/07/16 1.2456 1.2443
27/07/16 1.2508 1.2495
26/07/16 1.2428 1.2415
25/07/16 1.2500 1.2487
22/07/16 1.2524 1.2511
21/07/16 1.2414 1.2401
20/07/16 1.2456 1.2443
19/07/16 1.2388 1.2375
18/07/16 1.2264 1.2251
15/07/16 1.2227 1.2214
14/07/16 1.2178 1.2165
13/07/16 1.2124 1.2111
12/07/16 1.2109 1.2096
11/07/16 1.2121 1.2108
8/07/16 1.2005 1.1993
7/07/16 1.1934 1.1922
6/07/16 1.1923 1.1911
5/07/16 1.2004 1.1992
4/07/16 1.2011 1.1999
1/07/16 1.2111 1.2098
30/06/16 1.2144 1.2131
29/06/16 1.2031 1.2018
28/06/16 1.1897 1.1885
27/06/16 1.1706 1.1694
24/06/16 1.1800 1.1788
23/06/16 1.2326 1.2313
22/06/16 1.2295 1.2282
21/06/16 1.2361 1.2348
20/06/16 1.2315 1.2302
17/06/16 1.2241 1.2228
16/06/16 1.2307 1.2294
15/06/16 1.2170 1.2157
14/06/16 1.2225 1.2212
10/06/16 1.2456 1.2443
9/06/16 1.2593 1.2580
8/06/16 1.2616 1.2603
7/06/16 1.2610 1.2597
6/06/16 1.2680 1.2667
3/06/16 1.2731 1.2718
2/06/16 1.2874 1.2861
1/06/16 1.2821 1.2808
31/05/16 1.2821 1.2808
30/05/16 1.2934 1.2921
27/05/16 1.2915 1.2902
26/05/16 1.2822 1.2809
25/05/16 1.2861 1.2848
24/05/16 1.2779 1.2766
23/05/16 1.2594 1.2581
20/05/16 1.2605 1.2592
19/05/16 1.2538 1.2525
18/05/16 1.2488 1.2475
17/05/16 1.2369 1.2356
16/05/16 1.2467 1.2454
13/05/16 1.2437 1.2424
12/05/16 1.2396 1.2383
11/05/16 1.2362 1.2349
10/05/16 1.2464 1.2451
9/05/16 1.2407 1.2394
6/05/16 1.2347 1.2334
5/05/16 1.2129 1.2116
4/05/16 1.2160 1.2147
3/05/16 1.2213 1.2200
2/05/16 1.2121 1.2108
29/04/16 1.2076 1.2063
28/04/16 1.2147 1.2134
27/04/16 1.2300 1.2287
26/04/16 1.2036 1.2023
22/04/16 1.2049 1.2036
21/04/16 1.2009 1.1997
20/04/16 1.2002 1.1990
19/04/16 1.2004 1.1992
18/04/16 1.2013 1.2001
15/04/16 1.2047 1.2034
14/04/16 1.2066 1.2053
13/04/16 1.2155 1.2142
12/04/16 1.2019 1.2007
11/04/16 1.1987 1.1975
8/04/16 1.2040 1.2027
7/04/16 1.2053 1.2040
6/04/16 1.2077 1.2064
5/04/16 1.2014 1.2002
4/04/16 1.2043 1.2030
1/04/16 1.1985 1.1973
31/03/16 1.1973 1.1961
30/03/16 1.2003 1.1991
29/03/16 1.2095 1.2082
24/03/16 1.2054 1.2041
23/03/16 1.2087 1.2074
22/03/16 1.2021 1.2009
21/03/16 1.2055 1.2042
18/03/16 1.2012 1.2000
17/03/16 1.1964 1.1952
16/03/16 1.2173 1.2160
15/03/16 1.2092 1.2079
11/03/16 1.1995 1.1983
10/03/16 1.1929 1.1917
9/03/16 1.1849 1.1837
8/03/16 1.1904 1.1892
7/03/16 1.1968 1.1956
4/03/16 1.2082 1.2069
3/03/16 1.2100 1.2087
2/03/16 1.2214 1.2201
1/03/16 1.2341 1.2328
29/02/16 1.2129 1.2116
26/02/16 1.2158 1.2145
25/02/16 1.2086 1.2073
24/02/16 1.1977 1.1965
23/02/16 1.1904 1.1892
22/02/16 1.1982 1.1970
19/02/16 1.2063 1.2050
18/02/16 1.1988 1.1976
17/02/16 1.1944 1.1932
16/02/16 1.1891 1.1879
15/02/16 1.1671 1.1659
12/02/16 1.1629 1.1617
11/02/16 1.1521 1.1509
10/02/16 1.1655 1.1643
9/02/16 1.1660 1.1648
8/02/16 1.1712 1.1700
5/02/16 1.1949 1.1937
4/02/16 1.1923 1.1911
3/02/16 1.2109 1.2096
2/02/16 1.2242 1.2229
1/02/16 1.2398 1.2385
29/01/16 1.2346 1.2333
28/01/16 1.2093 1.2080
27/01/16 1.2211 1.2198
25/01/16 1.2298 1.2285
22/01/16 1.2321 1.2308
21/01/16 1.2167 1.2154
20/01/16 1.2317 1.2304
19/01/16 1.2390 1.2377
18/01/16 1.2413 1.2400
15/01/16 1.2467 1.2454
14/01/16 1.2528 1.2515
13/01/16 1.2470 1.2457
12/01/16 1.2676 1.2663
11/01/16 1.2594 1.2581
8/01/16 1.2642 1.2629
7/01/16 1.2690 1.2677
6/01/16 1.2866 1.2853
5/01/16 1.2879 1.2866
4/01/16 1.2814 1.2801
31/12/15 1.2892 1.2879
30/12/15 1.2969 1.2956
29/12/15 1.3040 1.3026
24/12/15 1.2979 1.2966
23/12/15 1.3044 1.3030
22/12/15 1.2904 1.2891
21/12/15 1.2911 1.2898
18/12/15 1.2852 1.2839
17/12/15 1.3128 1.3114
16/12/15 1.3078 1.3064
15/12/15 1.2964 1.2951
14/12/15 1.2713 1.2700
11/12/15 1.2798 1.2785
10/12/15 1.2824 1.2811
9/12/15 1.2945 1.2932
8/12/15 1.3041 1.3027
7/12/15 1.3061 1.3047
4/12/15 1.2962 1.2949
3/12/15 1.2909 1.2896
2/12/15 1.3002 1.2989
1/12/15 1.3105 1.3091
30/11/15 1.3076 1.3062
27/11/15 1.3227 1.3213
26/11/15 1.3171 1.3157
25/11/15 1.3128 1.3114
24/11/15 1.3089 1.3075
23/11/15 1.3174 1.3160
20/11/15 1.3127 1.3113
19/11/15 1.3150 1.3136
18/11/15 1.3326 1.3312
17/11/15 1.3133 1.3119
16/11/15 1.3125 1.3111
13/11/15 1.2978 1.2965
12/11/15 1.3137 1.3123
11/11/15 1.3379 1.3365
10/11/15 1.3451 1.3437
9/11/15 1.3407 1.3393
6/11/15 1.3523 1.3509
5/11/15 1.3363 1.3349
4/11/15 1.3331 1.3317
2/11/15 1.3408 1.3394
30/10/15 1.3347 1.3333
29/10/15 1.3498 1.3484
28/10/15 1.3428 1.3414
27/10/15 1.3120 1.3106
26/10/15 1.3093 1.3079
23/10/15 1.3140 1.3126
22/10/15 1.3004 1.2991
21/10/15 1.2923 1.2910
20/10/15 1.2882 1.2869
19/10/15 1.2937 1.2924
16/10/15 1.2914 1.2901
15/10/15 1.2754 1.2741
14/10/15 1.2670 1.2657
13/10/15 1.2697 1.2684
12/10/15 1.2660 1.2647
9/10/15 1.2680 1.2667
8/10/15 1.2857 1.2844
7/10/15 1.2760 1.2747
6/10/15 1.2839 1.2826
5/10/15 1.2862 1.2849
1/10/15 1.2705 1.2692
30/09/15 1.2720 1.2707
29/09/15 1.2506 1.2493
28/09/15 1.2613 1.2600
25/09/15 1.2855 1.2842
24/09/15 1.2846 1.2833
23/09/15 1.2881 1.2868
22/09/15 1.2800 1.2787
21/09/15 1.2895 1.2882
18/09/15 1.2753 1.2740
17/09/15 1.3069 1.3055
16/09/15 1.2978 1.2965
15/09/15 1.3045 1.3031
14/09/15 1.2833 1.2820
11/09/15 1.3047 1.3033
10/09/15 1.3027 1.3013
9/09/15 1.3069 1.3055
8/09/15 1.3107 1.3093
7/09/15 1.3008 1.2995
4/09/15 1.2964 1.2951
3/09/15 1.3002 1.2989
2/09/15 1.2986 1.2973
1/09/15 1.2791 1.2778
31/08/15 1.3038 1.3024
28/08/15 1.3024 1.3010
27/08/15 1.2997 1.2984
26/08/15 1.2840 1.2827
25/08/15 1.2442 1.2429
24/08/15 1.2435 1.2422
21/08/15 1.2643 1.2630
20/08/15 1.3008 1.2995
19/08/15 1.3251 1.3237
18/08/15 1.3368 1.3354
17/08/15 1.3306 1.3292
14/08/15 1.3266 1.3252
13/08/15 1.3269 1.3255
12/08/15 1.3227 1.3213
11/08/15 1.3426 1.3412
10/08/15 1.3353 1.3339
7/08/15 1.3209 1.3195
6/08/15 1.3344 1.3330
5/08/15 1.3448 1.3434
4/08/15 1.3257 1.3243
3/08/15 1.3257 1.3243
31/07/15 1.3433 1.3419
30/07/15 1.3496 1.3482
29/07/15 1.3458 1.3444
28/07/15 1.3360 1.3346
27/07/15 1.3268 1.3254
24/07/15 1.3392 1.3378
23/07/15 1.3386 1.3372
22/07/15 1.3381 1.3367
21/07/15 1.3331 1.3317
20/07/15 1.3478 1.3464
17/07/15 1.3449 1.3435
16/07/15 1.3399 1.3385
15/07/15 1.3344 1.3330
14/07/15 1.3258 1.3244
13/07/15 1.3300 1.3286
10/07/15 1.3116 1.3102
9/07/15 1.2892 1.2879
8/07/15 1.2789 1.2776
7/07/15 1.2955 1.2942
6/07/15 1.2825 1.2812
3/07/15 1.2934 1.2921
2/07/15 1.2747 1.2734
1/07/15 1.2716 1.2703
30/06/15 1.2606 1.2593
29/06/15 1.2674 1.2661
26/06/15 1.2976 1.2963
25/06/15 1.2845 1.2832
24/06/15 1.2942 1.2929
23/06/15 1.2971 1.2958
22/06/15 1.2927 1.2914
19/06/15 1.2775 1.2762
18/06/15 1.2676 1.2663
17/06/15 1.2787 1.2774
16/06/15 1.2660 1.2647
15/06/15 1.2590 1.2577
12/06/15 1.2735 1.2722
11/06/15 1.2825 1.2812
10/06/15 1.2730 1.2717
9/06/15 1.2682 1.2669
5/06/15 1.2833 1.2820
4/06/15 1.2866 1.2853
3/06/15 1.2751 1.2738
2/06/15 1.2791 1.2778
1/06/15 1.2997 1.2984
29/05/15 1.2938 1.2925
28/05/15 1.3030 1.3016
27/05/15 1.2913 1.2900
26/05/15 1.2739 1.2726
25/05/15 1.2763 1.2750
22/05/15 1.2764 1.2751
21/05/15 1.2740 1.2727
20/05/15 1.2688 1.2675
19/05/15 1.2656 1.2643
18/05/15 1.2532 1.2519
15/05/15 1.2430 1.2417
14/05/15 1.2357 1.2344
13/05/15 1.2226 1.2213
12/05/15 1.2376 1.2363
11/05/15 1.2521 1.2508
8/05/15 1.2557 1.2544
7/05/15 1.2349 1.2336
6/05/15 1.2185 1.2172
5/05/15 1.2291 1.2278
4/05/15 1.2577 1.2564
1/05/15 1.2568 1.2555
30/04/15 1.2400 1.2387
29/04/15 1.2262 1.2249
28/04/15 1.2412 1.2399
27/04/15 1.2625 1.2612
24/04/15 1.2711 1.2698
23/04/15 1.2757 1.2744
22/04/15 1.2735 1.2722
21/04/15 1.2730 1.2717
20/04/15 1.2716 1.2703
17/04/15 1.2566 1.2553
16/04/15 1.2682 1.2669
15/04/15 1.2911 1.2898
14/04/15 1.2840 1.2827
13/04/15 1.2931 1.2918
10/04/15 1.2789 1.2776
9/04/15 1.2716 1.2703
8/04/15 1.2681 1.2668
7/04/15 1.2735 1.2722
2/04/15 1.2767 1.2754
1/04/15 1.2637 1.2624
31/03/15 1.2659 1.2646
30/03/15 1.2788 1.2775
27/03/15 1.2502 1.2489
26/03/15 1.2354 1.2341
25/03/15 1.2406 1.2393
24/03/15 1.2522 1.2509
23/03/15 1.2593 1.2580
20/03/15 1.2716 1.2703
19/03/15 1.2790 1.2777
18/03/15 1.2731 1.2718
17/03/15 1.2672 1.2659
16/03/15 1.2632 1.2619
13/03/15 1.2503 1.2490
12/03/15 1.2433 1.2420
11/03/15 1.2504 1.2491
10/03/15 1.2416 1.2403
6/03/15 1.2455 1.2442
5/03/15 1.2544 1.2531
4/03/15 1.2454 1.2441
3/03/15 1.2477 1.2464
2/03/15 1.2616 1.2603
27/02/15 1.2524 1.2511
26/02/15 1.2542 1.2529
25/02/15 1.2462 1.2449
24/02/15 1.2602 1.2589
23/02/15 1.2595 1.2582
20/02/15 1.2508 1.2495
19/02/15 1.2518 1.2505
18/02/15 1.2486 1.2473
17/02/15 1.2432 1.2419
16/02/15 1.2451 1.2438
13/02/15 1.2451 1.2438
12/02/15 1.2496 1.2483
11/02/15 1.2361 1.2348
10/02/15 1.2272 1.2259
9/02/15 1.2096 1.2083
6/02/15 1.2186 1.2173
5/02/15 1.2254 1.2241
4/02/15 1.2272 1.2259
3/02/15 1.2381 1.2368
2/02/15 1.2034 1.2021
30/01/15 1.1992 1.1980
29/01/15 1.2124 1.2111
28/01/15 1.1795 1.1783
27/01/15 1.1896 1.1884
23/01/15 1.1917 1.1905
22/01/15 1.1689 1.1677
21/01/15 1.1519 1.1507
20/01/15 1.1427 1.1415
19/01/15 1.1349 1.1337
16/01/15 1.1329 1.1317
15/01/15 1.1189 1.1177
14/01/15 1.1317 1.1305
13/01/15 1.1389 1.1377
12/01/15 1.1370 1.1358
9/01/15 1.1391 1.1379
8/01/15 1.1571 1.1559
7/01/15 1.1445 1.1433
6/01/15 1.1286 1.1274
5/01/15 1.1402 1.1390
2/01/15 1.1583 1.1571
31/12/14 1.1541 1.1529
30/12/14 1.1603 1.1591
29/12/14 1.1731 1.1719
24/12/14 1.1761 1.1749
23/12/14 1.1745 1.1733
22/12/14 1.1702 1.1690
19/12/14 1.1671 1.1659
18/12/14 1.1584 1.1572
17/12/14 1.1350 1.1338
16/12/14 1.1169 1.1157
15/12/14 1.1175 1.1163
12/12/14 1.1244 1.1232
11/12/14 1.1399 1.1387
10/12/14 1.1314 1.1302
9/12/14 1.1403 1.1391
8/12/14 1.1503 1.1491
5/12/14 1.1557 1.1545
4/12/14 1.1436 1.1424
3/12/14 1.1401 1.1389
2/12/14 1.1317 1.1305
1/12/14 1.1224 1.1212
28/11/14 1.1216 1.1204
27/11/14 1.1219 1.1207
26/11/14 1.1248 1.1236
25/11/14 1.1203 1.1191
24/11/14 1.1077 1.1065
21/11/14 1.0959 1.0948
20/11/14 1.0970 1.0959
19/11/14 1.0950 1.0939
18/11/14 1.0843 1.0832
17/11/14 1.0759 1.0748
14/11/14 1.0738 1.0727
13/11/14 1.0726 1.0715
12/11/14 1.0722 1.0711
11/11/14 1.0837 1.0826
10/11/14 1.0837 1.0826
7/11/14 1.0817 1.0806
6/11/14 1.0873 1.0862
5/11/14 1.0866 1.0855
3/11/14 1.0670 1.0659
31/10/14 1.0628 1.0617
30/10/14 1.0467 1.0456
29/10/14 1.0352 1.0341
28/10/14 1.0399 1.0388
27/10/14 1.0341 1.0330
24/10/14 1.0363 1.0352
23/10/14 1.0349 1.0338
22/10/14 1.0218 1.0207
21/10/14 1.0230 1.0219
20/10/14 1.0081 1.0070
17/10/14 1.0015 1.0005
16/10/14 0.9865 0.9855
15/10/14 0.9858 0.9848
14/10/14 1.0026 1.0015
13/10/14 1.0031 1.0020
10/10/14 1.0193 1.0182
9/10/14 1.0241 1.0230
8/10/14 1.0486 1.0475
7/10/14 1.0333 1.0322
6/10/14 1.0333 1.0322
3/10/14 1.0616 1.0605
2/10/14 1.0420 1.0409
1/10/14 1.0586 1.0575
30/09/14 1.0694 1.0683
29/09/14 1.0764 1.0753
26/09/14 1.0724 1.0713
25/09/14 1.0627 1.0616
24/09/14 1.0685 1.0674
23/09/14 1.0662 1.0651
22/09/14 1.0705 1.0694
19/09/14 1.0696 1.0685
18/09/14 1.0656 1.0645
17/09/14 1.0532 1.0521
16/09/14 1.0535 1.0524
15/09/14 1.0490 1.0479
12/09/14 1.0490 1.0479
11/09/14 1.0463 1.0452
10/09/14 1.0403 1.0392
9/09/14 1.0307 1.0296
8/09/14 1.0268 1.0257
5/09/14 1.0238 1.0227
4/09/14 1.0216 1.0205
3/09/14 1.0281 1.0270
2/09/14 1.0332 1.0321
1/09/14 1.0269 1.0258
29/08/14 1.0257 1.0246
28/08/14 1.0228 1.0217
27/08/14 1.0278 1.0267
26/08/14 1.0278 1.0267
25/08/14 1.0282 1.0271
22/08/14 1.0223 1.0212
21/08/14 1.0246 1.0235
20/08/14 1.0209 1.0198
19/08/14 1.0210 1.0199
18/08/14 1.0150 1.0139
15/08/14 1.0102 1.0091
14/08/14 1.0082 1.0071
13/08/14 1.0058 1.0047
12/08/14 1.0024 1.0013
11/08/14 1.0052 1.0041
8/08/14 0.9968 0.9958
7/08/14 0.9922 0.9912
6/08/14 0.9934 0.9924
5/08/14 0.9980 0.9970
4/08/14 0.9980 0.9970
1/08/14 1.0015 1.0005
31/07/14 1.0089 1.0078
30/07/14 1.0203 1.0192
29/07/14 1.0172 1.0161
28/07/14 1.0179 1.0168
25/07/14 1.0169 1.0158
24/07/14 1.0207 1.0196
23/07/14 1.0163 1.0152
22/07/14 1.0188 1.0177
21/07/14 1.0141 1.0130
18/07/14 1.0161 1.0150
17/07/14 1.0108 1.0097
16/07/14 1.0213 1.0202
15/07/14 1.0154 1.0143
14/07/14 1.0155 1.0144
11/07/14 1.0110 1.0099
10/07/14 1.0093 1.0082
9/07/14 1.0136 1.0125
8/07/14 1.0111 1.0100
7/07/14 1.0224 1.0213
4/07/14 1.0292 1.0281
3/07/14 1.0294 1.0283
2/07/14 1.0175 1.0164
1/07/14 1.0109 1.0098
30/06/14 1.0112 1.0101
27/06/14 1.0122 1.0111
26/06/14 1.0115 1.0104
25/06/14 1.0120 1.0109
24/06/14 1.0121 1.0110
23/06/14 1.0135 1.0124
20/06/14 1.0193 1.0182
19/06/14 1.0155 1.0144
18/06/14 1.0175 1.0164
17/06/14 1.0118 1.0107
16/06/14 1.0037 1.0026
13/06/14 1.0059 1.0048
12/06/14 1.0022 1.0011
11/06/14 1.0097 1.0086
10/06/14 1.0157 1.0146
6/06/14 1.0193 1.0182
5/06/14 1.0161 1.0150
4/06/14 1.0160 1.0149
3/06/14 1.0159 1.0148
2/06/14 1.0159 1.0148
30/05/14 1.0071 1.0060
29/05/14 1.0079 1.0068
28/05/14 1.0113 1.0102
27/05/14 1.0087 1.0076
26/05/14 1.0050 1.0039
23/05/14 1.0025 1.0014
22/05/14 0.9989 0.9979
21/05/14 0.9977 0.9967
20/05/14 0.9866 0.9856
19/05/14 0.9814 0.9804
16/05/14 0.9768 0.9758
15/05/14 0.9780 0.9770
14/05/14 0.9847 0.9837
13/05/14 0.9878 0.9868
12/05/14 0.9876 0.9866
9/05/14 0.9820 0.9810
8/05/14 0.9814 0.9804
7/05/14 0.9841 0.9831
6/05/14 0.9808 0.9798
5/05/14 0.9940 0.9930
2/05/14 0.9948 0.9938
1/05/14 0.9947 0.9937
30/04/14 0.9934 0.9924
29/04/14 0.9901 0.9891
28/04/14 0.9847 0.9837
25/04/14 0.9892 0.9882
24/04/14 0.9892 0.9882
23/04/14 0.9873 0.9863
22/04/14 0.9808 0.9798
17/04/14 0.9756 0.9746
16/04/14 0.9689 0.9679
15/04/14 0.9583 0.9573
14/04/14 0.9520 0.9510
11/04/14 0.9503 0.9493
10/04/14 0.9593 0.9583
9/04/14 0.9792 0.9782
8/04/14 0.9733 0.9723
7/04/14 0.9798 0.9788
4/04/14 0.9877 0.9867
3/04/14 1.0007 0.9997
2/04/14 1.0014 1.0004
1/04/14 0.9985 0.9975
31/03/14 0.9913 0.9903
28/03/14 0.9871 0.9861
27/03/14 0.9799 0.9789
26/03/14 0.9842 0.9832
25/03/14 0.9939 0.9929
24/03/14 0.9901 0.9891
21/03/14 1.0002 0.9992
20/03/14 1.0073 1.0062
19/03/14 1.0023 1.0012
18/03/14 1.0027 1.0016
17/03/14 1.0004 0.9994
14/03/14 0.9974 0.9964
13/03/14 1.0012 1.0002
12/03/14 1.0199 1.0188
11/03/14 1.0172 1.0161
7/03/14 1.0158 1.0147
6/03/14 1.0193 1.0182
5/03/14 1.0251 1.0240
4/03/14 1.0284 1.0273
3/03/14 1.0160 1.0149
28/02/14 1.0274 1.0263
27/02/14 1.0212 1.0201
26/02/14 1.0174 1.0163
25/02/14 1.0129 1.0118
24/02/14 1.0127 1.0116
21/02/14 1.0139 1.0128
20/02/14 1.0096 1.0085
19/02/14 1.0028 1.0017
18/02/14 1.0062 1.0051
17/02/14 1.0010 1.0000
14/02/14 1.0002 0.9992
13/02/14 0.9998 0.9988
12/02/14 0.9893 0.9883
11/02/14 0.9864 0.9854
10/02/14 0.9847 0.9837
7/02/14 0.9810 0.9800
6/02/14 0.9677 0.9667
5/02/14 0.9603 0.9593
4/02/14 0.9599 0.9589
3/02/14 0.9710 0.9700
31/01/14 0.9986 0.9976
30/01/14 0.9981 0.9971
29/01/14 0.9948 0.9938
28/01/14 0.9974 0.9964
24/01/14 1.0070 1.0059
23/01/14 1.0206 1.0195
22/01/14 1.0188 1.0177
21/01/14 1.0228 1.0217
20/01/14 1.0208 1.0197
17/01/14 1.0228 1.0217
16/01/14 1.0226 1.0215
15/01/14 1.0121 1.0110
14/01/14 0.9994 0.9984
13/01/14 0.9884 0.9874
10/01/14 1.0049 1.0038
9/01/14 1.0082 1.0071
8/01/14 1.0048 1.0037
7/01/14 1.0033 1.0022
6/01/14 0.9949 0.9939
3/01/14 0.9942 0.9932
2/01/14 0.9984 0.9974
31/12/13 1.0080 1.0069
30/12/13 1.0091 1.0080
27/12/13 1.0101 1.0090
24/12/13 0.9977 0.9967
23/12/13 0.9945 0.9935
20/12/13 0.9910 0.9900
19/12/13 0.9944 0.9934
18/12/13 0.9887 0.9877
17/12/13 0.9752 0.9742
16/12/13 0.9698 0.9688
13/12/13 0.9636 0.9626
12/12/13 0.9674 0.9664
11/12/13 0.9598 0.9588
10/12/13 0.9593 0.9583
9/12/13 0.9663 0.9653
6/12/13 0.9623 0.9613
5/12/13 0.9607 0.9597
4/12/13 0.9669 0.9659
3/12/13 0.9581 0.9571
2/12/13 0.9654 0.9644
30/11/13 0.9653 0.9643
29/11/13 0.9653 0.9643
28/11/13 0.9709 0.9699
27/11/13 0.9693 0.9683
26/11/13 0.9628 0.9618
25/11/13 0.9607 0.9597
22/11/13 0.9603 0.9593
21/11/13 0.9469 0.9459
20/11/13 0.9282 0.9272
19/11/13 0.9284 0.9274
18/11/13 0.9340 0.9330
15/11/13 0.9367 0.9357
14/11/13 0.9365 0.9355
13/11/13 0.9326 0.9316
12/11/13 0.9278 0.9268
11/11/13 0.9240 0.9230
8/11/13 0.9204 0.9194
7/11/13 0.9070 0.9060
6/11/13 0.9104 0.9094
5/11/13 0.9085 0.9075
4/11/13 0.9098 0.9088
1/11/13 0.9118 0.9108
31/10/13 0.9112 0.9102
30/10/13 0.9142 0.9132
29/10/13 0.9146 0.9136
28/10/13 0.9049 0.9039
25/10/13 0.9025 0.9015
24/10/13 0.9025 0.9015
23/10/13 0.8975 0.8966
22/10/13 0.8949 0.8940
21/10/13 0.8933 0.8924
18/10/13 0.8925 0.8916
17/10/13 0.8891 0.8882
16/10/13 0.8890 0.8881
15/10/13 0.8815 0.8806
14/10/13 0.8886 0.8877
11/10/13 0.8864 0.8855
10/10/13 0.8809 0.8800
9/10/13 0.8659 0.8650
8/10/13 0.8666 0.8657
7/10/13 0.8666 0.8657
4/10/13 0.8809 0.8800
3/10/13 0.8841 0.8832
2/10/13 0.8907 0.8898
1/10/13 0.8906 0.8897
30/09/13 0.8885 0.8876
27/09/13 0.8980 0.8971
24/09/13 0.8893 0.8884
20/09/13 0.8951 0.8942
17/09/13 0.8925 0.8916
13/09/13 0.8964 0.8955
10/09/13 0.8877 0.8868
6/09/13 0.8814 0.8805
3/09/13 0.8857 0.8848
31/08/13 0.8925 0.8916
30/08/13 0.8925 0.8916
27/08/13 0.8938 0.8929
23/08/13 0.9037 0.9027
20/08/13 0.8947 0.8938
16/08/13 0.8876 0.8867
13/08/13 0.9100 0.9090
9/08/13 0.8982 0.8973
6/08/13 0.9208 0.9198
2/08/13 0.9328 0.9318
31/07/13 0.9110 0.9100
30/07/13 0.9030 0.9020
26/07/13 0.8882 0.8873
23/07/13 0.8881 0.8872
19/07/13 0.8907 0.8898
16/07/13 0.8779 0.8770
12/07/13 0.8936 0.8927
9/07/13 0.8671 0.8662
5/07/13 0.8636 0.8627
2/07/13 0.8507 0.8498
30/06/13 0.8470 0.8461
28/06/13 0.8470 0.8461
25/06/13 0.8257 0.8248
21/06/13 0.8348 0.8339
18/06/13 0.8450 0.8441
14/06/13 0.8201 0.8192
11/06/13 0.8394 0.8385
7/06/13 0.8355 0.8346
4/06/13 0.8205 0.8196
31/05/13 0.8237 0.8228
28/05/13 0.8340 0.8331
24/05/13 0.8267 0.8258
21/05/13 0.8319 0.8310
17/05/13 0.8306 0.8297
14/05/13 0.8116 0.8107
10/05/13 0.7985 0.7977
7/05/13 0.7818 0.7810
3/05/13 0.7657 0.7649
30/04/13 0.7557 0.7549
26/04/13 0.7546 0.7538
23/04/13 0.7507 0.7499
19/04/13 0.7361 0.7353
16/04/13 0.7402 0.7394
12/04/13 0.7377 0.7369
9/04/13 0.7278 0.7270
5/04/13 0.7282 0.7274
2/04/13 0.7293 0.7285
31/03/13 0.7316 0.7308
26/03/13 0.7253 0.7245
22/03/13 0.7271 0.7263
19/03/13 0.7306 0.7298
15/03/13 0.7354 0.7346
12/03/13 0.7362 0.7354
8/03/13 0.7400 0.7392
5/03/13 0.7359 0.7351
1/03/13 0.7279 0.7271
28/02/13 0.7274 0.7266
26/02/13 0.7190 0.7182
22/02/13 0.7204 0.7196
19/02/13 0.7271 0.7263
15/02/13 0.7236 0.7228
12/02/13 0.7269 0.7261
8/02/13 0.7244 0.7236
5/02/13 0.7177 0.7169
1/02/13 0.7219 0.7211
31/01/13 0.7139 0.7131
29/01/13 0.7139 0.7131
25/01/13 0.7127 0.7119
22/01/13 0.6992 0.6985
18/01/13 0.7000 0.6993
15/01/13 0.6933 0.6926
11/01/13 0.6926 0.6919
8/01/13 0.6860 0.6853
4/01/13 0.6922 0.6915
31/12/12 0.6822 0.6815
28/12/12 0.6763 0.6756
21/12/12 0.6804 0.6797
18/12/12 0.6771 0.6764
14/12/12 0.6672 0.6665
11/12/12 0.6718 0.6711
7/12/12 0.6694 0.6687
4/12/12 0.6648 0.6641
30/11/12 0.6680 0.6673
27/11/12 0.6580 0.6573
23/11/12 0.6622 0.6615
20/11/12 0.6548 0.6541
16/11/12 0.6446 0.6439
13/11/12 0.6453 0.6446
9/11/12 0.6512 0.6505
6/11/12 0.6671 0.6664
2/11/12 0.6685 0.6678
31/10/12 0.6659 0.6652
30/10/12 0.6672 0.6665
26/10/12 0.6670 0.6663
23/10/12 0.6730 0.6723
19/10/12 0.6789 0.6782
16/10/12 0.6881 0.6874
12/10/12 0.6772 0.6765
9/10/12 0.6830 0.6823
5/10/12 0.6902 0.6895
2/10/12 0.6772 0.6765
30/09/12 0.6669 0.6662
28/09/12 0.6669 0.6662
25/09/12 0.6705 0.6698
21/09/12 0.6739 0.6732
18/09/12 0.6750 0.6743
14/09/12 0.6720 0.6713
11/09/12 0.6629 0.6622
7/09/12 0.6655 0.6648
4/09/12 0.6565 0.6558
31/08/12 0.6513 0.6506
28/08/12 0.6501 0.6494
24/08/12 0.6502 0.6495
21/08/12 0.6488 0.6481
17/08/12 0.6517 0.6510
14/08/12 0.6421 0.6414
10/08/12 0.6388 0.6381
7/08/12 0.6355 0.6348
3/08/12 0.6281 0.6274
31/07/12 0.6252 0.6245
27/07/12 0.6290 0.6283
24/07/12 0.6149 0.6142
20/07/12 0.6219 0.6212
17/07/12 0.6298 0.6291
13/07/12 0.6297 0.6290
10/07/12 0.6277 0.6270
6/07/12 0.6315 0.6308
3/07/12 0.6382 0.6375
30/06/12 0.6322 0.6315
29/06/12 0.6322 0.6315
26/06/12 0.6229 0.6222
22/06/12 0.6279 0.6272
19/06/12 0.6299 0.6292
15/06/12 0.6286 0.6279
12/06/12 0.6301 0.6294
8/06/12 0.6306 0.6299
5/06/12 0.6225 0.6218
1/06/12 0.6258 0.6251
31/05/12 0.6361 0.6354
29/05/12 0.6371 0.6364
25/05/12 0.6369 0.6362
22/05/12 0.6336 0.6329
18/05/12 0.6253 0.6246
15/05/12 0.6348 0.6341
11/05/12 0.6435 0.6428
8/05/12 0.6441 0.6434
4/05/12 0.6454 0.6447
1/05/12 0.6514 0.6507
30/04/12 0.6452 0.6445
27/04/12 0.6455 0.6448
24/04/12 0.6408 0.6401
20/04/12 0.6413 0.6406
17/04/12 0.6408 0.6401
13/04/12 0.6325 0.6318
10/04/12 0.6340 0.6333
3/04/12 0.6565 0.6558
31/03/12 0.6561 0.6554
30/03/12 0.6561 0.6554
27/03/12 0.6523 0.6516
23/03/12 0.6476 0.6469
20/03/12 0.6498 0.6491
16/03/12 0.6459 0.6452
13/03/12 0.6442 0.6435
9/03/12 0.6308 0.6301
6/03/12 0.6216 0.6209
2/03/12 0.6256 0.6249
29/02/12 0.6230 0.6223
28/02/12 0.6286 0.6279
24/02/12 0.6302 0.6295
21/02/12 0.6287 0.6280
17/02/12 0.6251 0.6244
14/02/12 0.6189 0.6182
10/02/12 0.6166 0.6159
7/02/12 0.6134 0.6127
3/02/12 0.6137 0.6130
31/01/12 0.6059 0.6052
27/01/12 0.6088 0.6081
24/01/12 0.6158 0.6151
20/01/12 0.6166 0.6159
17/01/12 0.6088 0.6081
13/01/12 0.6099 0.6092
10/01/12 0.6103 0.6096
6/01/12 0.6083 0.6076
3/01/12 0.6058 0.6051
31/12/11 0.6029 0.6022
30/12/11 0.6029 0.6022
28/12/11 0.6039 0.6032
23/12/11 0.6086 0.6079
20/12/11 0.6019 0.6012
16/12/11 0.5970 0.5964
13/12/11 0.5969 0.5963
9/12/11 0.6061 0.6054
6/12/11 0.6060 0.6053
2/12/11 0.5992 0.5986
30/11/11 0.5979 0.5973
25/11/11 0.5839 0.5833
22/11/11 0.5937 0.5931
18/11/11 0.5960 0.5954
15/11/11 0.6062 0.6055
11/11/11 0.6075 0.6068
8/11/11 0.6076 0.6069
4/11/11 0.5989 0.5983
31/10/11 0.5909 0.5903
28/10/11 0.6025 0.6018
25/10/11 0.5903 0.5897
21/10/11 0.5955 0.5949
18/10/11 0.5942 0.5936
14/10/11 0.5917 0.5911
11/10/11 0.5989 0.5983
7/10/11 0.5879 0.5873
4/10/11 0.5834 0.5828
30/09/11 0.5850 0.5826
27/09/11 0.5864 0.5840
23/09/11 0.5738 0.5715
20/09/11 0.5798 0.5774
16/09/11 0.5834 0.5810
13/09/11 0.5655 0.5632
9/09/11 0.5563 0.5540
6/09/11 0.5568 0.5545
2/09/11 0.5652 0.5629
31/08/11 0.5809 0.5785
26/08/11 0.5667 0.5644
23/08/11 0.5668 0.5645
19/08/11 0.5570 0.5547
16/08/11 0.5864 0.5840
12/08/11 0.5878 0.5854
9/08/11 0.5890 0.5866
5/08/11 0.5877 0.5853
2/08/11 0.6036 0.6011
31/07/11 0.6135 0.6110
26/07/11 0.6339 0.6313
22/07/11 0.6416 0.6390
19/07/11 0.6362 0.6336
15/07/11 0.6390 0.6364
12/07/11 0.6405 0.6379
8/07/11 0.6487 0.6461
5/07/11 0.6519 0.6493
30/06/11 0.6456 0.6430
28/06/11 0.6410 0.6384
24/06/11 0.6315 0.6289
21/06/11 0.6382 0.6356
17/06/11 0.6270 0.6245
14/06/11 0.6338 0.6312
10/06/11 0.6327 0.6301
7/06/11 0.6335 0.6309
3/06/11 0.6396 0.6370
31/05/11 0.6563 0.6536
27/05/11 0.6459 0.6433
24/05/11 0.6436 0.6410
20/05/11 0.6494 0.6468
17/05/11 0.6496 0.6470
13/05/11 0.6530 0.6503
10/05/11 0.6506 0.6480
6/05/11 0.6492 0.6466
3/05/11 0.6515 0.6489
30/04/11 0.6506 0.6480
26/04/11 0.6514 0.6488
19/04/11 0.6444 0.6418
15/04/11 0.6480 0.6454
12/04/11 0.6512 0.6486
8/04/11 0.6553 0.6526
5/04/11 0.6637 0.6610
31/03/11 0.6608 0.6581
29/03/11 0.6611 0.6584
25/03/11 0.6596 0.6569
22/03/11 0.6633 0.6606
18/03/11 0.6624 0.6597
15/03/11 0.6560 0.6533
11/03/11 0.6676 0.6649
8/03/11 0.6772 0.6745
4/03/11 0.6784 0.6756
28/02/11 0.6751 0.6724
22/02/11 0.6793 0.6765
18/02/11 0.6848 0.6820
15/02/11 0.6826 0.6798
11/02/11 0.6790 0.6762
8/02/11 0.6728 0.6701
4/02/11 0.6667 0.6640
31/01/11 0.6663 0.6636
28/01/11 0.6664 0.6637
25/01/11 0.6712 0.6685
21/01/11 0.6686 0.6659
18/01/11 0.6713 0.6686
14/01/11 0.6728 0.6701
11/01/11 0.6651 0.6624
7/01/11 0.6560 0.6533
4/01/11 0.6531 0.6504
31/12/10 0.6371 0.6345
24/12/10 0.6477 0.6451
21/12/10 0.6495 0.6469
17/12/10 0.6508 0.6482
14/12/10 0.6472 0.6446
10/12/10 0.6504 0.6478
7/12/10 0.6429 0.6403
3/12/10 0.6433 0.6407
30/11/10 0.6333 0.6307
26/11/10 0.6395 0.6369
23/11/10 0.6312 0.6286
19/11/10 0.6395 0.6369
16/11/10 0.6327 0.6301
12/11/10 0.6370 0.6344
9/11/10 0.6326 0.6300
5/11/10 0.6350 0.6324
2/11/10 0.6295 0.6269
31/10/10 0.6352 0.6326
26/10/10 0.6321 0.6295
22/10/10 0.6363 0.6337
19/10/10 0.6333 0.6307
15/10/10 0.6303 0.6277
12/10/10 0.6261 0.6236
8/10/10 0.6269 0.6244
5/10/10 0.6303 0.6277
30/09/10 0.6210 0.6185
28/09/10 0.6245 0.6220
24/09/10 0.6273 0.6248
21/09/10 0.6286 0.6260
17/09/10 0.6281 0.6255
14/09/10 0.6274 0.6249
10/09/10 0.6261 0.6236
7/09/10 0.6254 0.6229
3/09/10 0.6293 0.6267
31/08/10 0.6173 0.6148
27/08/10 0.6188 0.6163
24/08/10 0.6187 0.6162
20/08/10 0.6252 0.6227
17/08/10 0.6280 0.6254
13/08/10 0.6246 0.6221
10/08/10 0.6387 0.6361
6/08/10 0.6384 0.6358
3/08/10 0.6392 0.6366
31/07/10 0.6298 0.6272
27/07/10 0.6353 0.6327
23/07/10 0.6343 0.6317
20/07/10 0.6326 0.6300
16/07/10 0.6333 0.6307
13/07/10 0.6422 0.6396
9/07/10 0.6336 0.6310
6/07/10 0.6259 0.6234
2/07/10 0.6232 0.6207
30/06/10 0.6315 0.6289
25/06/10 0.6386 0.6360
22/06/10 0.6434 0.6408
18/06/10 0.6557 0.6530
15/06/10 0.6581 0.6554
11/06/10 0.6494 0.6468
8/06/10 0.6523 0.6497
4/06/10 0.6515 0.6489
31/05/10 0.6579 0.6552
25/05/10 0.6575 0.6548
21/05/10 0.6652 0.6625
18/05/10 0.6506 0.6480
14/05/10 0.6450 0.6424
11/05/10 0.6502 0.6476
7/05/10 0.6340 0.6314
4/05/10 0.6512 0.6486
30/04/10 0.6507 0.6481
27/04/10 0.6566 0.6539
23/04/10 0.6703 0.6676
20/04/10 0.6636 0.6609
16/04/10 0.6622 0.6595
13/04/10 0.6652 0.6625
9/04/10 0.6595 0.6568
6/04/10 0.6615 0.6588
2/04/10 0.6576 0.6549
31/03/10 0.6576 0.6549
26/03/10 0.6631 0.6604
23/03/10 0.6578 0.6551
19/03/10 0.6536 0.6509
16/03/10 0.6552 0.6525
12/03/10 0.6503 0.6477
9/03/10 0.6460 0.6434
5/03/10 0.6466 0.6440
2/03/10 0.6394 0.6368
28/02/10 0.6359 0.6333
23/02/10 0.6322 0.6296
19/02/10 0.6367 0.6341
16/02/10 0.6276 0.6251
12/02/10 0.6299 0.6273
9/02/10 0.6321 0.6295
5/02/10 0.6351 0.6325
2/02/10 0.6483 0.6457
31/01/10 0.6300 0.6274
26/01/10 0.6339 0.6313
22/01/10 0.6335 0.6309
19/01/10 0.6478 0.6452
15/01/10 0.6429 0.6403
12/01/10 0.6426 0.6400
8/01/10 0.6457 0.6431
5/01/10 0.6467 0.6441
31/12/09 0.6450 0.6424
29/12/09 0.6522 0.6496
23/12/09 0.6580 0.6553
18/12/09 0.6412 0.6386
15/12/09 0.6330 0.6304
11/12/09 0.6305 0.6279
8/12/09 0.6316 0.6290
4/12/09 0.6341 0.6315
30/11/09 0.6234 0.6209
27/11/09 0.6267 0.6242
24/11/09 0.6290 0.6264
20/11/09 0.6246 0.6221
17/11/09 0.6298 0.6272
13/11/09 0.6195 0.6170
10/11/09 0.6203 0.6178
6/11/09 0.6157 0.6132
3/11/09 0.6104 0.6079
31/10/09 0.6095 0.6070
27/10/09 0.6149 0.6124
23/10/09 0.6200 0.6175
20/10/09 0.6283 0.6257
16/10/09 0.6301 0.6275
13/10/09 0.6294 0.6268
9/10/09 0.6295 0.6269
6/10/09 0.6288 0.6262
2/10/09 0.6273 0.6248
30/09/09 0.6376 0.6350
25/09/09 0.6434 0.6408
22/09/09 0.6527 0.6501
18/09/09 0.6550 0.6523
15/09/09 0.6508 0.6482
11/09/09 0.6455 0.6429
8/09/09 0.6344 0.6318
4/09/09 0.6367 0.6341
31/08/09 0.6435 0.6409
28/08/09 0.6469 0.6443
25/08/09 0.6497 0.6471
21/08/09 0.6470 0.6444
18/08/09 0.6339 0.6313
14/08/09 0.6360 0.6334
11/08/09 0.6311 0.6285
7/08/09 0.6313 0.6287
4/08/09 0.6301 0.6275
31/07/09 0.6247 0.6222
28/07/09 0.6174 0.6149
24/07/09 0.6263 0.6238
21/07/09 0.6116 0.6091
17/07/09 0.6091 0.6066
14/07/09 0.5978 0.5954
10/07/09 0.5909 0.5885
7/07/09 0.5793 0.5769
3/07/09 0.5891 0.5867
30/06/09 0.6042 0.6017
26/06/09 0.6049 0.6024
23/06/09 0.6015 0.5991
19/06/09 0.6044 0.6019
16/06/09 0.6043 0.6018
12/06/09 0.6169 0.6144
9/06/09 0.6193 0.6168
5/06/09 0.6179 0.6154
2/06/09 0.6134 0.6109
31/05/09 0.6087 0.6062
26/05/09 0.6176 0.6151
22/05/09 0.6041 0.6016
19/05/09 0.6154 0.6129
15/05/09 0.6110 0.6085
12/05/09 0.6183 0.6158
8/05/09 0.6322 0.6296
5/05/09 0.6263 0.6238
30/04/09 0.6102 0.6077
28/04/09 0.6161 0.6136
24/04/09 0.6137 0.6112
21/04/09 0.6082 0.6057
17/04/09 0.6113 0.6088
14/04/09 0.5887 0.5863
10/04/09 0.5976 0.5952
7/04/09 0.5777 0.5753
3/04/09 0.5953 0.5929
31/03/09 0.5714 0.5691
27/03/09 0.5869 0.5845
24/03/09 0.5770 0.5747
20/03/09 0.5628 0.5605
17/03/09 0.5805 0.5781
13/03/09 0.5650 0.5627
10/03/09 0.5479 0.5457
6/03/09 0.5360 0.5338
3/03/09 0.5433 0.5411
28/02/09 0.5781 0.5757
24/02/09 0.5878 0.5854
20/02/09 0.5950 0.5926
17/02/09 0.6174 0.6149
13/02/09 0.6238 0.6213
10/02/09 0.6240 0.6215
6/02/09 0.6440 0.6414
3/02/09 0.6463 0.6437
31/01/09 0.6496 0.6470
27/01/09 0.6394 0.6368
23/01/09 0.6271 0.6246
20/01/09 0.6213 0.6188
16/01/09 0.6385 0.6359
13/01/09 0.6602 0.6575
9/01/09 0.6476 0.6450
6/01/09 0.6584 0.6557
31/12/08 0.6532 0.6505
29/12/08 0.6393 0.6367
24/12/08 0.6388 0.6362
22/12/08 0.6432 0.6406
19/12/08 0.6521 0.6495
16/12/08 0.6698 0.6671
12/12/08 0.6591 0.6564
9/12/08 0.6608 0.6581
5/12/08 0.6537 0.6510
2/12/08 0.6401 0.6375
30/11/08 0.6632 0.6605
25/11/08 0.6455 0.6429
21/11/08 0.6190 0.6165
18/11/08 0.6403 0.6377
14/11/08 0.6442 0.6416
11/11/08 0.6646 0.6619
7/11/08 0.6675 0.6648
4/11/08 0.6920 0.6892
31/10/08 0.6920 0.6892
28/10/08 0.6742 0.6715
24/10/08 0.6791 0.6763
21/10/08 0.6570 0.6543
17/10/08 0.6445 0.6419
14/10/08 0.6775 0.6748
10/10/08 0.6512 0.6486
7/10/08 0.6776 0.6749
3/10/08 0.6895 0.6867
30/09/08 0.7091 0.7062
26/09/08 0.7131 0.7102
23/09/08 0.7065 0.7036
19/09/08 0.7445 0.7415
16/09/08 0.7458 0.7428
12/09/08 0.7582 0.7551
9/09/08 0.7579 0.7548
5/09/08 0.7592 0.7561
2/09/08 0.7661 0.7630
31/08/08 0.7541 0.7510
26/08/08 0.7462 0.7432
22/08/08 0.7461 0.7431
19/08/08 0.7332 0.7302
15/08/08 0.7543 0.7512
12/08/08 0.7507 0.7477
8/08/08 0.7389 0.7359
5/08/08 0.7222 0.7193
31/07/08 0.6989 0.6961
29/07/08 0.6858 0.6830
25/07/08 0.6848 0.6820
22/07/08 0.6800 0.6772
18/07/08 0.6740 0.6713
15/07/08 0.6418 0.6392
11/07/08 0.6621 0.6594
8/07/08 0.6862 0.6834
4/07/08 0.6747 0.6720
1/07/08 0.6980 0.6952
30/06/08 0.7022 0.6994
27/06/08 0.6961 0.6933
24/06/08 0.7114 0.7085
20/06/08 0.7171 0.7142
17/06/08 0.7469 0.7439
13/06/08 0.7452 0.7422
10/06/08 0.7491 0.7461
6/06/08 0.7548 0.7517
3/06/08 0.7650 0.7619
31/05/08 0.7735 0.7704
27/05/08 0.7633 0.7602
23/05/08 0.7623 0.7592
20/05/08 0.7785 0.7753
16/05/08 0.7895 0.7863
13/05/08 0.7843 0.7811
9/05/08 0.7766 0.7735
6/05/08 0.7840 0.7808
2/05/08 0.7881 0.7849
30/04/08 0.7738 0.7707
25/04/08 0.7673 0.7642
22/04/08 0.7647 0.7616
18/04/08 0.7818 0.7786
15/04/08 0.7620 0.7589
11/04/08 0.7583 0.7552
8/04/08 0.7679 0.7648
4/04/08 0.7779 0.7748
1/04/08 0.7810 0.7778
31/03/08 0.7604 0.7573
28/03/08 0.7541 0.7510
25/03/08 0.7625 0.7594
21/03/08 0.7579 0.7548
18/03/08 0.7458 0.7428
17/03/08 0.7312 0.7282
14/03/08 0.7295 0.7265
13/03/08 0.7383 0.7353
12/03/08 0.7458 0.7428
11/03/08 0.7484 0.7454
10/03/08 0.7394 0.7364
7/03/08 0.7366 0.7336
5/03/08 0.7527 0.7497
4/03/08 0.7459 0.7429
29/02/08 0.7530 0.7500
27/02/08 0.7743 0.7712
26/02/08 0.7772 0.7741
25/02/08 0.7720 0.7689
22/02/08 0.7648 0.7617
21/02/08 0.7649 0.7618
20/02/08 0.7693 0.7662
19/02/08 0.7688 0.7657
18/02/08 0.7714 0.7683
15/02/08 0.7692 0.7661
14/02/08 0.7743 0.7712
12/02/08 0.7689 0.7658
8/02/08 0.7626 0.7595
5/02/08 0.7736 0.7705
31/01/08 0.7949 0.7917
29/01/08 0.7918 0.7886
25/01/08 0.7779 0.7748
22/01/08 0.7708 0.7677
18/01/08 0.7858 0.7826
15/01/08 0.8036 0.8003
11/01/08 0.8134 0.8101
8/01/08 0.8279 0.8246
4/01/08 0.8445 0.8411
31/12/07 0.8713 0.8678
21/12/07 0.8785 0.8750
18/12/07 0.8728 0.8693
14/12/07 0.8797 0.8761
11/12/07 0.8798 0.8762
7/12/07 0.8925 0.8889
4/12/07 0.8712 0.8677
30/11/07 0.8714 0.8679
27/11/07 0.8476 0.8442
23/11/07 0.8577 0.8542
20/11/07 0.8422 0.8388
16/11/07 0.8498 0.8464
13/11/07 0.8568 0.8533
9/11/07 0.8332 0.8298
6/11/07 0.8540 0.8505
2/11/07 0.8652 0.8617
31/10/07 0.8790 0.8754
26/10/07 0.8826 0.8790
23/10/07 0.8968 0.8932
19/10/07 0.8977 0.8941
16/10/07 0.9219 0.9182
12/10/07 0.9141 0.9104
9/10/07 0.9217 0.9180
5/10/07 0.9200 0.9163
2/10/07 0.9269 0.9232
30/09/07 0.9156 0.9119
25/09/07 0.9193 0.9156
21/09/07 0.9250 0.9213
18/09/07 0.9391 0.9353
14/09/07 0.9265 0.9228
11/09/07 0.9322 0.9284
7/09/07 0.9432 0.9394
4/09/07 0.9546 0.9507
31/08/07 0.9609 0.9570
28/08/07 0.9236 0.9199
24/08/07 0.9475 0.9437
21/08/07 0.9426 0.9388
17/08/07 0.9544 0.9505
14/08/07 0.9101 0.9064
10/08/07 0.9052 0.9015
7/08/07 0.9286 0.9249
3/08/07 0.9148 0.9111
31/07/07 0.9307 0.9269
27/07/07 0.9226 0.9189
24/07/07 0.9374 0.9336
20/07/07 0.9519 0.9481
17/07/07 0.9716 0.9677
13/07/07 0.9825 0.9785
10/07/07 0.9717 0.9678
6/07/07 0.9852 0.9812
3/07/07 0.9849 0.9809
30/06/07 0.9850 0.9810
26/06/07 0.9723 0.9684
22/06/07 0.9779 0.9740
19/06/07 0.9936 0.9896
15/06/07 1.0003 0.9963
12/06/07 0.9692 0.9653
8/06/07 0.9749 0.9710
5/06/07 1.0109 1.0068
31/05/07 1.0202 1.0161
29/05/07 1.0239 1.0198
25/05/07 1.0193 1.0152
22/05/07 1.0208 1.0167
18/05/07 1.0149 1.0108
15/05/07 0.9968 0.9928
11/05/07 0.9978 0.9938
8/05/07 1.0029 0.9989
4/05/07 1.0181 1.0140
30/04/07 0.9925 0.9885
24/04/07 0.9956 0.9916
20/04/07 0.9930 0.9890
17/04/07 0.9831 0.9791
13/04/07 0.9762 0.9723
10/04/07 0.9882 0.9842
6/04/07 0.9901 0.9861
3/04/07 0.9878 0.9838
31/03/07 0.9871 0.9831
27/03/07 0.9874 0.9834
23/03/07 0.9979 0.9939
20/03/07 0.9825 0.9785
16/03/07 0.9722 0.9683
13/03/07 0.9859 0.9819
9/03/07 1.0100 1.0059
6/03/07 0.9981 0.9941
2/03/07 0.9905 0.9865
28/02/07 0.9984 0.9944
23/02/07 1.0290 1.0249
20/02/07 1.0399 1.0357
16/02/07 1.0371 1.0329
13/02/07 1.0396 1.0354
9/02/07 1.0396 1.0354
6/02/07 1.0421 1.0379
2/02/07 1.0470 1.0428
31/01/07 1.0319 1.0277
26/01/07 1.0216 1.0175
23/01/07 1.0105 1.0064
19/01/07 1.0115 1.0074
16/01/07 1.0124 1.0083
12/01/07 1.0081 1.0040
9/01/07 1.0053 1.0012
5/01/07 1.0036 0.9996
31/12/06 0.9957 0.9917
22/12/06 0.9911 0.9871
19/12/06 0.9955 0.9915
15/12/06 0.9977 0.9937
12/12/06 0.9873 0.9833
8/12/06 0.9748 0.9709
5/12/06 0.9806 0.9766
30/11/06 0.9675 0.9636
28/11/06 0.9609 0.9570
24/11/06 0.9757 0.9718
21/11/06 0.9812 0.9772
17/11/06 0.9873 0.9833
14/11/06 0.9907 0.9867
10/11/06 0.9828 0.9788
7/11/06 0.9718 0.9679
3/11/06 0.9632 0.9593
31/10/06 0.9634 0.9595
27/10/06 0.9782 0.9743
24/10/06 0.9927 0.9887
20/10/06 0.9861 0.9821
17/10/06 0.9831 0.9791
13/10/06 0.9909 0.9869
10/10/06 0.9954 0.9914
6/10/06 0.9931 0.9891
3/10/06 0.9821 0.9781
30/09/06 0.9767 0.9728
26/09/06 0.9634 0.9595
22/09/06 0.9589 0.9550
19/09/06 0.9485 0.9447
15/09/06 0.9577 0.9538
12/09/06 0.9504 0.9466
8/09/06 0.9414 0.9376
5/09/06 0.9347 0.9309
31/08/06 0.9386 0.9348
29/08/06 0.9378 0.9340
25/08/06 0.9380 0.9342
22/08/06 0.9337 0.9299
18/08/06 0.9425 0.9387
15/08/06 0.9256 0.9219
11/08/06 0.9065 0.9028
8/08/06 0.9155 0.9118
4/08/06 0.9206 0.9169
31/07/06 0.9125 0.9088
25/07/06 0.9059 0.9022
21/07/06 0.8904 0.8868
18/07/06 0.8806 0.8770
14/07/06 0.8858 0.8822
11/07/06 0.9172 0.9135
7/07/06 0.9191 0.9154
4/07/06 0.9360 0.9322
30/06/06 0.9366 0.9328
27/06/06 0.9129 0.9092
23/06/06 0.9162 0.9125
20/06/06 0.9016 0.8980
16/06/06 0.9057 0.9020
13/06/06 0.8785 0.8750
9/06/06 0.8972 0.8936
6/06/06 0.9250 0.9213
2/06/06 0.9391 0.9353
31/05/06 0.9216 0.9179
26/05/06 0.9237 0.9200
23/05/06 0.9119 0.9082
19/05/06 0.9277 0.9240
16/05/06 0.9409 0.9371
12/05/06 0.9443 0.9405
9/05/06 0.9680 0.9641
5/05/06 0.9643 0.9604
2/05/06 0.9635 0.9596
30/04/06 0.9571 0.9532
25/04/06 0.9746 0.9707
21/04/06 0.9800 0.9760
18/04/06 0.9759 0.9720
14/04/06 0.9730 0.9691
11/04/06 0.9617 0.9578
7/04/06 0.9746 0.9707
4/04/06 0.9880 0.9840
1/04/06 0.9828 0.9788
31/03/06 0.9846 0.9806
28/03/06 0.9846 0.9806
24/03/06 0.9831 0.9791
21/03/06 0.9738 0.9699
17/03/06 0.9599 0.9560
14/03/06 0.9345 0.9307
10/03/06 0.9239 0.9202
7/03/06 0.9181 0.9144
3/03/06 0.9195 0.9158
28/02/06 0.9148 0.9111
24/02/06 0.9206 0.9169
21/02/06 0.9117 0.9080
17/02/06 0.9103 0.9066
14/02/06 0.9024 0.8988
10/02/06 0.9029 0.8993
7/02/06 0.9008 0.8972
3/02/06 0.8958 0.8922
31/01/06 0.8985 0.8949
27/01/06 0.9001 0.8965
24/01/06 0.8860 0.8824
20/01/06 0.8831 0.8795
17/01/06 0.8895 0.8859
13/01/06 0.8975 0.8939
10/01/06 0.8970 0.8934
6/01/06 0.8977 0.8941
31/12/05 0.8787 0.8752
21/12/05 0.8864 0.8828
16/12/05 0.8756 0.8721
13/12/05 0.8624 0.8589
9/12/05 0.8554 0.8519
6/12/05 0.8527 0.8493
2/12/05 0.8595 0.8560
30/11/05 0.8523 0.8489
25/11/05 0.8662 0.8627
22/11/05 0.8622 0.8587
18/11/05 0.8567 0.8532
15/11/05 0.8501 0.8467
11/11/05 0.8526 0.8492
8/11/05 0.8462 0.8428
4/11/05 0.8487 0.8453
31/10/05 0.8239 0.8206
25/10/05 0.8101 0.8068
21/10/05 0.8027 0.7995
18/10/05 0.8109 0.8076
14/10/05 0.8137 0.8104
11/10/05 0.8186 0.8153
6/10/05 0.8236 0.8203
30/09/05 0.8322 0.8288
27/09/05 0.8342 0.8308
23/09/05 0.8270 0.8237
20/09/05 0.8259 0.8226
16/09/05 0.8338 0.8304
13/09/05 0.8272 0.8239
9/09/05 0.8300 0.8266
6/09/05 0.8321 0.8287
2/09/05 0.8275 0.8242
31/08/05 0.8325 0.8291
26/08/05 0.8128 0.8095
23/08/05 0.8240 0.8207
19/08/05 0.8284 0.8251
16/08/05 0.8155 0.8122
12/08/05 0.8184 0.8151
9/08/05 0.8256 0.8223
5/08/05 0.8113 0.8080
2/08/05 0.8231 0.8198
31/07/05 0.8176 0.8143
26/07/05 0.8138 0.8105
22/07/05 0.8079 0.8046
19/07/05 0.8177 0.8144
15/07/05 0.8168 0.8135
12/07/05 0.8104 0.8071
8/07/05 0.8112 0.8079
5/07/05 0.8089 0.8056
30/06/05 0.7927 0.7895
28/06/05 0.7894 0.7862
24/06/05 0.7857 0.7825
21/06/05 0.7855 0.7823
17/06/05 0.7866 0.7834
14/06/05 0.7850 0.7818
10/06/05 0.7863 0.7831
7/06/05 0.7803 0.7771
3/06/05 0.7882 0.7850
31/05/05 0.7839 0.7807
27/05/05 0.7841 0.7809
24/05/05 0.7779 0.7748
20/05/05 0.7799 0.7767
17/05/05 0.7688 0.7657
13/05/05 0.7585 0.7554
10/05/05 0.7560 0.7529
6/05/05 0.7576 0.7545
3/05/05 0.7483 0.7453
30/04/05 0.7413 0.7383
26/04/05 0.7466 0.7436
22/04/05 0.7457 0.7427
19/04/05 0.7592 0.7561
15/04/05 0.7538 0.7507
12/04/05 0.7754 0.7723
8/04/05 0.7769 0.7738
5/04/05 0.7752 0.7721
31/03/05 0.7695 0.7664
25/03/05 0.7669 0.7638
22/03/05 0.7535 0.7504
18/03/05 0.7596 0.7565
15/03/05 0.7689 0.7658
11/03/05 0.7700 0.7669
8/03/05 0.7752 0.7721
4/03/05 0.7815 0.7783
28/02/05 0.7692 0.7661
22/02/05 0.7563 0.7532
18/02/05 0.7669 0.7638
15/02/05 0.7731 0.7700
11/02/05 0.7679 0.7648
8/02/05 0.7785 0.7753
4/02/05 0.7735 0.7704
31/01/05 0.7616 0.7585
25/01/05 0.7615 0.7584
21/01/05 0.7590 0.7559
18/01/05 0.7839 0.7807
14/01/05 0.7763 0.7732
11/01/05 0.7723 0.7692
7/01/05 0.7764 0.7733
31/12/04 0.7724 0.7693
24/12/04 0.7794 0.7762
21/12/04 0.7761 0.7730
17/12/04 0.7771 0.7740
14/12/04 0.7785 0.7753
10/12/04 0.7748 0.7717
7/12/04 0.7555 0.7524
3/12/04 0.7616 0.7585
30/11/04 0.7484 0.7454
26/11/04 0.7389 0.7359
23/11/04 0.7345 0.7315
19/11/04 0.7367 0.7337
16/11/04 0.7457 0.7427
12/11/04 0.7555 0.7524
9/11/04 0.7521 0.7491
5/11/04 0.7527 0.7497
2/11/04 0.7488 0.7458
31/10/04 0.7414 0.7384
26/10/04 0.7321 0.7291
22/10/04 0.7331 0.7301
19/10/04 0.7434 0.7404
15/10/04 0.7377 0.7347
12/10/04 0.7454 0.7424
8/10/04 0.7486 0.7456
5/10/04 0.7650 0.7620
30/09/04 0.7504 0.7474
28/09/04 0.7517 0.7487
24/09/04 0.7552 0.7522
21/09/04 0.7790 0.7758
17/09/04 0.7828 0.7796
14/09/04 0.7757 0.7727
10/09/04 0.7751 0.7721
7/09/04 0.7788 0.7756
3/09/04 0.7756 0.7726
31/08/04 0.7545 0.7515
24/08/04 0.7466 0.7426
20/08/04 0.7318 0.7288
17/08/04 0.7335 0.7305
13/08/04 0.7202 0.7174
10/08/04 0.7259 0.7231
6/08/04 0.7235 0.7207
3/08/04 0.7483 0.7453
31/07/04 0.7538 0.7508
27/07/04 0.7430 0.7400
23/07/04 0.7370 0.7340
20/07/04 0.7315 0.7285
16/07/04 0.7295 0.7265
13/07/04 0.7396 0.7366
9/07/04 0.7442 0.7412
6/07/04 0.7519 0.7489
30/06/04 0.7936 0.7904
25/06/04 0.7933 0.7901
22/06/04 0.7984 0.7952
18/06/04 0.7989 0.7957
15/06/04 0.7913 0.7881
11/06/04 0.7916 0.7884
8/06/04 0.7941 0.7909
4/06/04 0.7882 0.7850
31/05/04 0.7649 0.7619
25/05/04 0.7631 0.7601
21/05/04 0.7572 0.7542
18/05/04 0.7669 0.7639
14/05/04 0.7671 0.7641
11/05/04 0.7635 0.7605
7/05/04 0.7654 0.7624
4/05/04 0.7595 0.7565
30/04/04 0.7542 0.7512
27/04/04 0.7691 0.7661
23/04/04 0.7713 0.7683
20/04/04 0.7583 0.7553
16/04/04 0.7568 0.7538
9/04/04 0.7518 0.7488
6/04/04 0.7545 0.7515
2/04/04 0.7535 0.7505
31/03/04 0.7417 0.7387
26/03/04 0.7430 0.7400
23/03/04 0.7270 0.7240
19/03/04 0.7415 0.7385
16/03/04 0.7430 0.7400
12/03/04 0.7580 0.7550
9/03/04 0.7498 0.7468
5/03/04 0.7578 0.7548
2/03/04 0.7457 0.7427
29/02/04 0.7384 0.7354
24/02/04 0.7294 0.7264
20/02/04 0.7342 0.7312
17/02/04 0.7271 0.7241
13/02/04 0.7260 0.7232
10/02/04 0.7316 0.7286
6/02/04 0.7352 0.7322
3/02/04 0.7335 0.7305
31/01/04 0.7327 0.7297
27/01/04 0.7318 0.7288
23/01/04 0.7342 0.7312
20/01/04 0.7360 0.7330
16/01/04 0.7318 0.7288
13/01/04 0.7183 0.7155
9/01/04 0.7196 0.7168
6/01/04 0.7213 0.7185
31/12/03 0.7214 0.7186
19/12/03 0.7193 0.7165
16/12/03 0.7023 0.6995
12/12/03 0.7053 0.7025
9/12/03 0.7047 0.7019
5/12/03 0.7071 0.7043
2/12/03 0.7139 0.7111
30/11/03 0.7120 0.7092
25/11/03 0.7117 0.7089
21/11/03 0.6985 0.6957
18/11/03 0.7016 0.6988
14/11/03 0.7145 0.7117
11/11/03 0.7071 0.7043
7/11/03 0.7228 0.7200
4/11/03 0.7303 0.7273
31/10/03 0.7186 0.7158
28/10/03 0.7263 0.7235
24/10/03 0.7200 0.7175
21/10/03 0.7350 0.7325
17/10/03 0.7425 0.7400
14/10/03 0.7400 0.7375
10/10/03 0.7300 0.7275
7/10/03 0.7325 0.7300
3/10/03 0.7200 0.7175
30/09/03 0.7175 0.7150
26/09/03 0.7125 0.7100
23/09/03 0.7225 0.7200
19/09/03 0.7450 0.7425
16/09/03 0.7250 0.7225
12/09/03 0.7325 0.7300
9/09/03 0.7500 0.7475
5/09/03 0.7550 0.7525
2/09/03 0.7400 0.7375
31/08/03 0.7375 0.7350
26/08/03 0.7200 0.7175
22/08/03 0.7225 0.7200
19/08/03 0.7175 0.7150
15/08/03 0.7125 0.7100
12/08/03 0.7025 0.7000
8/08/03 0.7000 0.6975
5/08/03 0.7050 0.7025
31/07/03 0.7075 0.7050
29/07/03 0.7025 0.7025
25/07/03 0.6925 0.6900
22/07/03 0.7000 0.6975
18/07/03 0.7000 0.6975
15/07/03 0.7175 0.7150
11/07/03 0.7075 0.7050
4/07/03 0.6825 0.6825
30/06/03 0.6925 0.6900
24/06/03 0.6975 0.6950
20/06/03 0.7050 0.7025
17/06/03 0.7100 0.7075
13/06/03 0.7025 0.7000
10/06/03 0.6950 0.6925
6/06/03 0.6950 0.6925
3/06/03 0.6900 0.6900
31/05/03 0.6900 0.6875
27/05/03 0.6675 0.6650
23/05/03 0.6700 0.6675
20/05/03 0.6625 0.6600
16/05/03 0.6850 0.6825
13/05/03 0.6800 0.6775
9/05/03 0.6700 0.6675
6/05/03 0.6800 0.6775
2/05/03 0.6725 0.6700
30/04/03 0.6800 0.6775
25/04/03 0.6825 0.6800
22/04/03 0.6725 0.6700
18/04/03 0.6675 0.6650
15/04/03 0.6700 0.6675
11/04/03 0.6575 0.6550
8/04/03 0.6750 0.6725
4/04/03 0.6650 0.6625
31/03/03 0.6575 0.6550
25/03/03 0.6600 0.6575
21/03/03 0.6675 0.6650
18/03/03 0.6575 0.6550
14/03/03 0.6375 0.6350
11/03/03 0.6100 0.6075
7/03/03 0.6250 0.6225
4/03/03 0.6375 0.6350
28/02/03 0.6400 0.6375
25/02/03 0.6450 0.6425
21/02/03 0.6525 0.6500
18/02/03 0.6600 0.6575
14/02/03 0.6425 0.6400
11/02/03 0.6550 0.6525
7/02/03 0.6625 0.6600
4/02/03 0.6875 0.6850
31/01/03 0.6750 0.6725
28/01/03 0.6700 0.6675
24/01/03 0.6975 0.6950
21/01/03 0.7100 0.7075
17/01/03 0.7250 0.7225
14/01/03 0.7325 0.7300
10/01/03 0.7400 0.7375
7/01/03 0.7450 0.7425
3/01/03 0.7450 0.7425
31/12/02 0.7275 0.7250
19/12/02 0.7300 0.7275
17/12/02 0.7400 0.7375
13/12/02 0.7375 0.7350
10/12/02 0.7350 0.7325
6/12/02 0.7475 0.7450
3/12/02 0.7650 0.7625
30/11/02 0.7675 0.7650
26/11/02 0.7650 0.7625
22/11/02 0.7650 0.7625
19/11/02 0.7475 0.7450
15/11/02 0.7475 0.7450
12/11/02 0.7425 0.7400
8/11/02 0.7550 0.7525
5/11/02 0.7675 0.7650
31/10/02 0.7650 0.7625
29/10/02 0.7575 0.7550
25/10/02 0.7550 0.7525
22/10/02 0.7725 0.7700
18/10/02 0.7675 0.7650
15/10/02 0.7350 0.7325
11/10/02 0.7075 0.7050
8/10/02 0.6975 0.6975
4/10/02 0.7300 0.7275
30/09/02 0.7425 0.7400
24/09/02 0.7350 0.7325
20/09/02 0.7425 0.7400
13/09/02 0.7725 0.7700
6/09/02 0.7850 0.7825
31/08/02 0.7975 0.7950
23/08/02 0.8425 0.8400
16/08/02 0.8250 0.8225
9/08/02 0.8200 0.8175
31/07/02 0.8100 0.8075
26/07/02 0.7750 0.7725
19/07/02 0.8100 0.8075
12/07/02 0.8275 0.8250
30/06/02 0.8589 0.8564
21/06/02 0.8575 0.8550
14/06/02 0.8675 0.8650
7/06/02 0.8800 0.8775
31/05/02 0.9200 0.9175
24/05/02 0.9550 0.9525
17/05/02 0.9775 0.9750
10/05/02 0.9675 0.9650
3/05/02 0.9750 0.9725
30/04/02 0.9775 0.9750
19/04/02 1.0075 1.0050
12/04/02 0.9975 0.9950
5/04/02 1.0200 1.0175
31/03/02 1.0385 1.0360
22/03/02 1.0350 1.0325
15/03/02 1.0400 1.0375
8/03/02 1.0525 1.0500
28/02/02 1.0075 1.0050
22/02/02 0.9800 0.9775
15/02/02 1.0125 1.0100
8/02/02 0.9900 0.9875
31/01/02 1.0175 1.0150
25/01/02 1.0200 1.0175
18/01/02 1.0325 1.0300
11/01/02 1.0350 1.0325
4/01/02 1.0675 1.0650
31/12/01 1.0629 1.0604
19/12/01 1.0300 1.0275
14/12/01 1.0175 1.0150
7/12/01 1.0650 1.0625
30/11/01 1.0350 1.0325
23/11/01 1.0475 1.0450
16/11/01 1.0450 1.0425
9/11/01 1.0425 1.0400
31/10/01 1.0100 1.0075
26/10/01 1.0350 1.0325
19/10/01 1.0150 1.0125
12/10/01 1.0575 1.0550
5/10/01 1.0375 1.0350
30/09/01 1.0110 1.0085
21/09/01 0.9725 0.9700
18/09/01 1.0025 1.0000
7/09/01 1.0200 1.0175
31/08/01 1.0425 1.0400
24/08/01 1.0675 1.0650
17/08/01 1.0925 1.0900
10/08/01 1.1175 1.1150
31/07/01 1.1450 1.1425
20/07/01 1.1325 1.1300
13/07/01 1.1550 1.1525
6/07/01 1.1400 1.1375
30/06/01 1.1619 1.1594
22/06/01 1.1600 1.1575
15/06/01 1.1375 1.1350
8/06/01 1.2000 1.1975
31/05/01 1.2000 1.1975
25/05/01 1.2225 1.2200
18/05/01 1.2125 1.2100
11/05/01 1.1950 1.1925
4/05/01 1.1975 1.1950
30/04/01 1.2225 1.2200
20/04/01 1.2200 1.2175
13/04/01 1.1600 1.1575
6/04/01 1.1850 1.1825
31/03/01 1.1850 1.1825
23/03/01 1.1200 1.1175
16/03/01 1.1900 1.1875
9/03/01 1.2400 1.2375
28/02/01 1.2125 1.2100
23/02/01 1.2000 1.2000
16/02/01 1.2650 1.2625
9/02/01 1.2475 1.2450
31/01/01 1.2775 1.2750
26/01/01 1.2825 1.2800
19/01/01 1.2475 1.2450
12/01/01 1.2125 1.2100
5/01/01 1.1875 1.1850
31/12/00 1.2421 1.2421
19/12/00 1.3125 1.3100
15/12/00 1.3300 1.3275
8/12/00 1.3175 1.3150
30/11/00 1.3500 1.3475
24/11/00 1.3350 1.3325
17/11/00 1.4050 1.4025
10/11/00 1.4200 1.4175
31/10/00 1.4100 1.4075
20/10/00 1.4300 1.4275
13/10/00 1.3650 1.3625
6/10/00 1.4400 1.4375
30/09/00 1.3894 1.3869
22/09/00 1.4600 1.4575
15/09/00 1.4800 1.4775
8/09/00 1.4900 1.4875
31/08/00 1.4550 1.4550
25/08/00 1.4600 1.4575
18/08/00 1.4100 1.4075
11/08/00 1.4125 1.4100
4/08/00 1.4075 1.4050
31/07/00 1.4125 1.4100
21/07/00 1.4625 1.4600
14/07/00 1.4950 1.4925
7/07/00 1.4725 1.4700
30/06/00 1.4075 1.4050
23/06/00 1.4425 1.4400
16/06/00 1.4325 1.4300
9/06/00 1.4525 1.4500
31/05/00 1.4350 1.4325
26/05/00 1.3850 1.3825
19/05/00 1.4050 1.4025
12/05/00 1.4350 1.4325
5/05/00 1.4425 1.4400
30/04/00 1.4600 1.4575
20/04/00 1.4000 1.3975
14/04/00 1.4175 1.4150
7/04/00 1.4600 1.4575
31/03/00 1.4579 1.4554
24/03/00 1.5875 1.5850
17/03/00 1.5375 1.5350
10/03/00 1.5250 1.5225
3/03/00 1.5400 1.5375
29/02/00 1.4800 1.4800
18/02/00 1.4300 1.4275
11/02/00 1.4550 1.4525
4/02/00 1.4300 1.4275
31/01/00 1.3625 1.3600
21/01/00 1.3500 1.3475
14/01/00 1.3475 1.3450
7/01/00 1.3425 1.3400
31/12/99 1.4021 1.3996
21/12/99 1.4150 1.4125
17/12/99 1.4025 1.4000
10/12/99 1.4075 1.4050
3/12/99 1.3875 1.3850
30/11/99 1.3475 1.3450
19/11/99 1.3500 1.3475
12/11/99 1.3175 1.3150
5/11/99 1.2850 1.2825
31/10/99 1.2275 1.2250
22/10/99 1.1900 1.1875
15/10/99 1.1925 1.1900
8/10/99 1.1850 1.1825
30/09/99 1.1425 1.1400
24/09/99 1.1825 1.1800
17/09/99 1.1950 1.1925
10/09/99 1.2125 1.2100
3/09/99 1.1925 1.1900
31/08/99 1.2100 1.2075
20/08/99 1.1875 1.1850
13/08/99 1.1475 1.1450
6/08/99 1.1400 1.1400
31/07/99 1.1775 1.1750
23/07/99 1.1825 1.1800
16/07/99 1.2075 1.2050
9/07/99 1.1825 1.1800
30/06/99 1.1674 1.1674
25/06/99 1.1875 1.1850
18/06/99 1.1975 1.1950
11/06/99 1.1575 1.1575
4/06/99 1.1600 1.1575
31/05/99 1.1375 1.1350
21/05/99 1.1575 1.1550
14/05/99 1.1650 1.1625
7/05/99 1.1525 1.1500
30/04/99 1.1700 1.1675
23/04/99 1.1800 1.1775
16/04/99 1.1900 1.1875
9/04/99 1.2275 1.2250
31/03/99 1.1900 1.1875
19/03/99 1.1925 1.1900
12/03/99 1.1775 1.1750
5/03/99 1.1475 1.1450
28/02/99 1.1575 1.1550
19/02/99 1.1275 1.1250
12/02/99 1.1150 1.1125
5/02/99 1.1425 1.1400
31/01/99 1.1775 1.1750
22/01/99 1.1425 1.1400
15/01/99 1.1200 1.1200
8/01/99 1.1775 1.1750
31/12/98 1.1625 1.1600
18/12/98 1.1100 1.1075
11/12/98 1.1025 1.1000
4/12/98 1.0825 1.0800
30/11/98 1.0975 1.0950
20/11/98 1.0575 1.0550
13/11/98 1.0350 1.0325
6/11/98 1.0550 1.0525
31/10/98 1.0175 1.0150
23/10/98 1.0075 1.0050
16/10/98 0.9625 0.9600
9/10/98 0.9050 0.9025
30/09/98 1.0175 1.0150
15/09/98 1.1575 1.1550
31/08/98 1.2325 1.2300
15/08/98 1.2775 1.2750
31/07/98 1.3550 1.3525
15/07/98 1.3700 1.3675
1/07/98 1.4550 1.4525