Search

Managed Funds history


Pendal Active Balanced Fund unit prices

Application Date Application Price Redemption Price
24/02/21 1.9677 1.9620
23/02/21 1.9698 1.9641
22/02/21 1.9618 1.9561
19/02/21 1.9698 1.9641
18/02/21 1.9815 1.9757
17/02/21 1.9883 1.9825
16/02/21 1.9919 1.9861
15/02/21 1.9841 1.9783
12/02/21 1.9767 1.9709
11/02/21 1.9786 1.9728
10/02/21 1.9792 1.9734
9/02/21 1.9746 1.9688
8/02/21 1.9807 1.9749
5/02/21 1.9764 1.9706
4/02/21 1.9666 1.9609
3/02/21 1.9700 1.9643
2/02/21 1.9664 1.9607
1/02/21 1.9439 1.9382
29/01/21 1.9253 1.9197
28/01/21 1.9390 1.9333
27/01/21 1.9470 1.9413
25/01/21 1.9684 1.9627
22/01/21 1.9680 1.9623
21/01/21 1.9720 1.9662
20/01/21 1.9700 1.9643
19/01/21 1.9663 1.9606
18/01/21 1.9537 1.9480
15/01/21 1.9579 1.9522
14/01/21 1.9612 1.9555
13/01/21 1.9573 1.9516
12/01/21 1.9528 1.9471
11/01/21 1.9549 1.9492
8/01/21 1.9616 1.9559
7/01/21 1.9589 1.9532
6/01/21 1.9425 1.9368
5/01/21 1.9457 1.9400
4/01/21 1.9433 1.9376
31/12/20 1.9432 1.9375
30/12/20 1.9542 1.9485
29/12/20 1.9543 1.9486
24/12/20 1.9469 1.9412
23/12/20 1.9431 1.9374
22/12/20 1.9354 1.9298
21/12/20 1.9376 1.9319
18/12/20 1.9452 1.9395
17/12/20 1.9574 1.9517
16/12/20 1.9483 1.9426
15/12/20 1.9419 1.9362
14/12/20 1.9378 1.9321
11/12/20 1.9368 1.9312
10/12/20 1.9468 1.9411
9/12/20 1.9555 1.9498
8/12/20 1.9583 1.9526
7/12/20 1.9584 1.9527
4/12/20 1.9541 1.9484
3/12/20 1.9459 1.9402
2/12/20 1.9413 1.9356
1/12/20 1.9412 1.9355
30/11/20 1.9233 1.9177
27/11/20 1.9361 1.9305
26/11/20 1.9384 1.9327
25/11/20 1.9451 1.9394
24/11/20 1.9431 1.9374
23/11/20 1.9286 1.9230
20/11/20 1.9200 1.9144
19/11/20 1.9239 1.9183
18/11/20 1.9179 1.9123
17/11/20 1.9202 1.9146
16/11/20 1.9170 1.9114
13/11/20 1.9033 1.8977
12/11/20 1.8945 1.8890
11/11/20 1.9023 1.8968
10/11/20 1.8897 1.8842
9/11/20 1.8789 1.8734
6/11/20 1.8535 1.8481
5/11/20 1.8472 1.8418
4/11/20 1.8326 1.8273
3/11/20 1.8227 1.8174
2/11/20 1.8041 1.7988
30/10/20 1.7945 1.7893
29/10/20 1.8023 1.7970
28/10/20 1.8088 1.8035
27/10/20 1.8261 1.8208
26/10/20 1.8436 1.8382
23/10/20 1.8553 1.8499
22/10/20 1.8523 1.8469
21/10/20 1.8530 1.8476
20/10/20 1.8575 1.8521
19/10/20 1.8561 1.8507
16/10/20 1.8544 1.8490
15/10/20 1.8578 1.8524
14/10/20 1.8527 1.8473
13/10/20 1.8569 1.8515
12/10/20 1.8537 1.8483
9/10/20 1.8451 1.8397
8/10/20 1.8433 1.8379
7/10/20 1.8314 1.8261
6/10/20 1.8173 1.8120
5/10/20 1.8173 1.8120
2/10/20 1.7938 1.7886
1/10/20 1.8017 1.7964
30/09/20 1.7953 1.7901
29/09/20 1.8085 1.8032
28/09/20 1.8137 1.8084
25/09/20 1.8014 1.7961
24/09/20 1.7915 1.7863
23/09/20 1.7959 1.7907
22/09/20 1.7844 1.7792
21/09/20 1.7861 1.7809
18/09/20 1.8042 1.7989
17/09/20 1.8094 1.8041
16/09/20 1.8149 1.8096
15/09/20 1.8092 1.8039
14/09/20 1.8071 1.8018
11/09/20 1.7949 1.7897
10/09/20 1.7985 1.7933
9/09/20 1.8019 1.7966
8/09/20 1.8097 1.8044
7/09/20 1.8094 1.8041
4/09/20 1.8072 1.8019
3/09/20 1.8255 1.8202
2/09/20 1.8299 1.8246
1/09/20 1.8080 1.8027
31/08/20 1.8162 1.8109
28/08/20 1.8238 1.8185
27/08/20 1.8325 1.8272
26/08/20 1.8338 1.8284
25/08/20 1.8368 1.8314
24/08/20 1.8339 1.8285
21/08/20 1.8247 1.8194
20/08/20 1.8228 1.8175
19/08/20 1.8261 1.8208
18/08/20 1.8204 1.8151
17/08/20 1.8194 1.8141
14/08/20 1.8222 1.8169
13/08/20 1.8197 1.8144
12/08/20 1.8246 1.8193
11/08/20 1.8223 1.8170
10/08/20 1.8159 1.8106
7/08/20 1.8023 1.7970
6/08/20 1.8036 1.7983
5/08/20 1.7968 1.7916
4/08/20 1.7988 1.7935
3/08/20 1.7988 1.7935
31/07/20 1.7769 1.7717
30/07/20 1.7904 1.7852
29/07/20 1.7896 1.7844
28/07/20 1.7900 1.7848
27/07/20 1.7938 1.7886
24/07/20 1.7904 1.7852
23/07/20 1.8036 1.7983
22/07/20 1.7993 1.7940
21/07/20 1.8088 1.8035
20/07/20 1.7939 1.7887
17/07/20 1.7964 1.7912
16/07/20 1.7910 1.7858
15/07/20 1.7974 1.7922
14/07/20 1.7804 1.7752
13/07/20 1.7815 1.7763
10/07/20 1.7772 1.7720
9/07/20 1.7779 1.7727
8/07/20 1.7776 1.7724
7/07/20 1.7858 1.7806
6/07/20 1.7918 1.7866
3/07/20 1.7887 1.7835
2/07/20 1.7893 1.7841
1/07/20 1.7695 1.7643
30/06/20 1.7918 1.7866
29/06/20 1.7803 1.7751
26/06/20 1.7853 1.7801
25/06/20 1.7845 1.7793
24/06/20 1.7971 1.7919
23/06/20 1.8065 1.8012
22/06/20 1.8027 1.7974
19/06/20 1.8049 1.7996
18/06/20 1.8028 1.7975
17/06/20 1.8082 1.8029
16/06/20 1.8071 1.8018
15/06/20 1.7715 1.7663
12/06/20 1.7863 1.7811
11/06/20 1.7921 1.7869
10/06/20 1.8334 1.8280
9/06/20 1.8398 1.8344
5/06/20 1.8240 1.8187
4/06/20 1.8115 1.8062
3/06/20 1.8098 1.8045
2/06/20 1.7895 1.7843
1/06/20 1.7885 1.7833
29/05/20 1.7868 1.7816
28/05/20 1.7955 1.7903
27/05/20 1.7939 1.7887
26/05/20 1.7838 1.7786
25/05/20 1.7645 1.7593
22/05/20 1.7477 1.7426
21/05/20 1.7528 1.7477
20/05/20 1.7589 1.7538
19/05/20 1.7529 1.7478
18/05/20 1.7437 1.7386
15/05/20 1.7266 1.7216
14/05/20 1.7185 1.7135
13/05/20 1.7314 1.7263
12/05/20 1.7346 1.7295
11/05/20 1.7493 1.7442
8/05/20 1.7366 1.7315
7/05/20 1.7320 1.7269
6/05/20 1.7278 1.7228
5/05/20 1.7334 1.7283
4/05/20 1.7244 1.7194
1/05/20 1.7228 1.7178
30/04/20 1.7527 1.7476
29/04/20 1.7450 1.7399
28/04/20 1.7255 1.7205
27/04/20 1.7234 1.7184
24/04/20 1.7088 1.7038
23/04/20 1.7043 1.6993
22/04/20 1.7055 1.7005
21/04/20 1.7001 1.6951
20/04/20 1.7220 1.7170
17/04/20 1.7419 1.7368
16/04/20 1.7208 1.7158
15/04/20 1.7257 1.7207
14/04/20 1.7362 1.7311
9/04/20 1.7314 1.7263
8/04/20 1.7049 1.6999
7/04/20 1.7009 1.6959
6/04/20 1.6994 1.6944
3/04/20 1.6499 1.6451
2/04/20 1.6636 1.6587
1/04/20 1.6670 1.6621
31/03/20 1.6628 1.6579
30/03/20 1.6697 1.6648
27/03/20 1.6326 1.6278
26/03/20 1.6799 1.6750
25/03/20 1.6558 1.6510
24/03/20 1.6125 1.6078
23/03/20 1.5613 1.5567
20/03/20 1.5965 1.5918
19/03/20 1.5847 1.5801
18/03/20 1.6230 1.6183
17/03/20 1.6741 1.6692
16/03/20 1.6304 1.6256
13/03/20 1.7287 1.7237
12/03/20 1.6847 1.6798
11/03/20 1.7658 1.7606
10/03/20 1.8052 1.7999
9/03/20 1.7670 1.7618
6/03/20 1.8486 1.8432
5/03/20 1.8773 1.8718
4/03/20 1.8844 1.8789
3/03/20 1.8811 1.8756
2/03/20 1.8846 1.8791
28/02/20 1.8816 1.8761
27/02/20 1.9043 1.8987
26/02/20 1.9262 1.9206
25/02/20 1.9395 1.9338
24/02/20 1.9593 1.9536
21/02/20 1.9908 1.9850
20/02/20 1.9969 1.9911
19/02/20 1.9934 1.9876
18/02/20 1.9835 1.9777
17/02/20 1.9867 1.9809
14/02/20 1.9879 1.9821
13/02/20 1.9844 1.9786
12/02/20 1.9852 1.9794
11/02/20 1.9808 1.9750
10/02/20 1.9770 1.9712
7/02/20 1.9761 1.9703
6/02/20 1.9792 1.9734
5/02/20 1.9685 1.9628
4/02/20 1.9589 1.9532
3/02/20 1.9508 1.9451
31/01/20 1.9590 1.9533
30/01/20 1.9658 1.9601
29/01/20 1.9693 1.9636
28/01/20 1.9638 1.9581
24/01/20 1.9771 1.9713
23/01/20 1.9788 1.9730
22/01/20 1.9851 1.9793
21/01/20 1.9788 1.9730
20/01/20 1.9838 1.9780
17/01/20 2.0178 2.0119
16/01/20 2.0111 2.0052
15/01/20 2.0036 1.9978
14/01/20 2.0001 1.9943
13/01/20 1.9945 1.9887
10/01/20 1.9940 1.9882
9/01/20 1.9935 1.9877
8/01/20 1.9837 1.9779
7/01/20 1.9834 1.9776
6/01/20 1.9678 1.9621
3/01/20 1.9688 1.9631
2/01/20 1.9639 1.9582
31/12/19 1.9637 1.9580
30/12/19 1.9774 1.9716
27/12/19 1.9826 1.9768
24/12/19 1.9807 1.9749
23/12/19 1.9795 1.9737
20/12/19 1.9828 1.9770
19/12/19 1.9842 1.9784
18/12/19 1.9841 1.9783
17/12/19 1.9848 1.9790
16/12/19 1.9814 1.9756
13/12/19 1.9680 1.9623
12/12/19 1.9604 1.9547
11/12/19 1.9617 1.9560
10/12/19 1.9584 1.9527
9/12/19 1.9604 1.9547
6/12/19 1.9595 1.9538
5/12/19 1.9534 1.9477
4/12/19 1.9432 1.9375
3/12/19 1.9494 1.9437
2/12/19 1.9689 1.9632
29/11/19 1.9762 1.9704
28/11/19 1.9815 1.9757
27/11/19 1.9798 1.9740
26/11/19 1.9711 1.9654
25/11/19 1.9653 1.9596
22/11/19 1.9551 1.9494
21/11/19 1.9503 1.9446
20/11/19 1.9568 1.9511
19/11/19 1.9655 1.9598
18/11/19 1.9612 1.9555
15/11/19 1.9639 1.9582
14/11/19 1.9567 1.9510
13/11/19 1.9487 1.9430
12/11/19 1.9545 1.9488
11/11/19 1.9531 1.9474
8/11/19 1.9484 1.9427
7/11/19 1.9476 1.9419
6/11/19 1.9398 1.9341
5/11/19 1.9406 1.9349
4/11/19 1.9407 1.9350
1/11/19 1.9343 1.9287
31/10/19 1.9304 1.9248
30/10/19 1.9344 1.9288
29/10/19 1.9393 1.9336
28/10/19 1.9408 1.9351
25/10/19 1.9383 1.9326
24/10/19 1.9340 1.9284
23/10/19 1.9296 1.9240
22/10/19 1.9279 1.9223
21/10/19 1.9247 1.9191
18/10/19 1.9230 1.9174
17/10/19 1.9305 1.9249
16/10/19 1.9393 1.9336
15/10/19 1.9289 1.9233
14/10/19 1.9238 1.9182
11/10/19 1.9179 1.9123
10/10/19 1.9088 1.9032
9/10/19 1.9139 1.9083
8/10/19 1.9162 1.9106
7/10/19 1.9162 1.9106
4/10/19 1.9113 1.9057
3/10/19 1.9030 1.8974
2/10/19 1.9186 1.9130
1/10/19 1.9382 1.9325
30/09/19 1.9326 1.9270
27/09/19 1.9333 1.9277
26/09/19 1.9314 1.9258
25/09/19 1.9324 1.9268
24/09/19 1.9359 1.9303
23/09/19 1.9393 1.9336
20/09/19 1.9367 1.9311
19/09/19 1.9346 1.9290
18/09/19 1.9285 1.9229
17/09/19 1.9264 1.9208
16/09/19 1.9227 1.9171
13/09/19 1.9241 1.9185
12/09/19 1.9227 1.9171
11/09/19 1.9218 1.9162
10/09/19 1.9148 1.9092
9/09/19 1.9186 1.9130
6/09/19 1.9203 1.9147
5/09/19 1.9181 1.9125
4/09/19 1.9096 1.9040
3/09/19 1.9082 1.9026
2/09/19 1.9116 1.9060
30/08/19 1.9147 1.9091
29/08/19 1.9025 1.8969
28/08/19 1.8986 1.8931
27/08/19 1.8940 1.8885
26/08/19 1.8899 1.8844
23/08/19 1.8988 1.8933
22/08/19 1.9003 1.8948
21/08/19 1.8974 1.8919
20/08/19 1.8999 1.8944
19/08/19 1.8942 1.8887
16/08/19 1.8839 1.8784
15/08/19 1.8811 1.8756
14/08/19 1.9020 1.8965
13/08/19 1.8993 1.8938
12/08/19 1.9021 1.8966
9/08/19 1.9005 1.8950
8/08/19 1.8997 1.8942
7/08/19 1.8911 1.8856
6/08/19 1.8837 1.8782
5/08/19 1.8837 1.8782
2/08/19 1.9207 1.9151
1/08/19 1.9211 1.9155
31/07/19 1.9232 1.9176
30/07/19 1.9302 1.9246
29/07/19 1.9294 1.9238
26/07/19 1.9266 1.9210
25/07/19 1.9245 1.9189
24/07/19 1.9208 1.9152
23/07/19 1.9128 1.9072
22/07/19 1.9046 1.8990
19/07/19 1.9049 1.8993
18/07/19 1.9018 1.8963
17/07/19 1.9050 1.8994
16/07/19 1.9025 1.8969
15/07/19 1.9037 1.8981
12/07/19 1.9090 1.9034
11/07/19 1.9117 1.9061
10/07/19 1.9107 1.9051
9/07/19 1.9086 1.9030
8/07/19 1.9068 1.9012
5/07/19 1.9185 1.9129
4/07/19 1.9156 1.9100
3/07/19 1.9112 1.9056
2/07/19 1.9062 1.9006
1/07/19 1.9039 1.8983
30/06/19 1.9337 1.9281
28/06/19 1.9337 1.9281
27/06/19 1.9379 1.9322
26/06/19 1.9332 1.9276
25/06/19 1.9374 1.9317
24/06/19 1.9423 1.9366
21/06/19 1.9428 1.9371
20/06/19 1.9483 1.9426
19/06/19 1.9432 1.9375
18/06/19 1.9316 1.9260
17/06/19 1.9223 1.9167
14/06/19 1.9230 1.9174
13/06/19 1.9202 1.9146
12/06/19 1.9169 1.9113
11/06/19 1.9180 1.9124
7/06/19 1.8967 1.8912
6/06/19 1.8870 1.8815
5/06/19 1.8857 1.8802
4/06/19 1.8800 1.8745
3/06/19 1.8740 1.8685
31/05/19 1.8835 1.8780
30/05/19 1.8865 1.8810
29/05/19 1.8915 1.8860
28/05/19 1.8997 1.8942
27/05/19 1.8976 1.8921
24/05/19 1.8983 1.8928
23/05/19 1.8993 1.8938
22/05/19 1.9055 1.8999
21/05/19 1.9042 1.8986
20/05/19 1.8956 1.8901
17/05/19 1.8913 1.8858
16/05/19 1.8883 1.8828
15/05/19 1.8746 1.8691
14/05/19 1.8663 1.8609
13/05/19 1.8693 1.8638
10/05/19 1.8756 1.8701
9/05/19 1.8735 1.8680
8/05/19 1.8731 1.8676
7/05/19 1.8783 1.8728
6/05/19 1.8874 1.8819
3/05/19 1.8940 1.8885
2/05/19 1.8921 1.8866
1/05/19 1.8951 1.8896
30/04/19 1.8918 1.8863
29/04/19 1.8943 1.8888
26/04/19 1.8981 1.8926
24/04/19 1.8995 1.8940
23/04/19 1.8879 1.8824
18/04/19 1.8800 1.8745
17/04/19 1.8772 1.8717
16/04/19 1.8825 1.8770
15/04/19 1.8819 1.8764
12/04/19 1.8824 1.8769
11/04/19 1.8783 1.8728
10/04/19 1.8831 1.8776
9/04/19 1.8811 1.8756
8/04/19 1.8854 1.8799
5/04/19 1.8793 1.8738
4/04/19 1.8820 1.8765
3/04/19 1.8876 1.8821
2/04/19 1.8846 1.8791
1/04/19 1.8782 1.8727
29/03/19 1.8707 1.8652
28/03/19 1.8671 1.8617
27/03/19 1.8620 1.8566
26/03/19 1.8563 1.8509
25/03/19 1.8548 1.8494
22/03/19 1.8654 1.8600
21/03/19 1.8670 1.8616
20/03/19 1.8646 1.8592
19/03/19 1.8692 1.8637
18/03/19 1.8662 1.8608
15/03/19 1.8619 1.8565
14/03/19 1.8605 1.8551
13/03/19 1.8560 1.8506
12/03/19 1.8553 1.8499
11/03/19 1.8537 1.8483
8/03/19 1.8526 1.8472
7/03/19 1.8624 1.8570
6/03/19 1.8624 1.8570
5/03/19 1.8585 1.8531
4/03/19 1.8582 1.8528
1/03/19 1.8563 1.8509
28/02/19 1.8508 1.8454
27/02/19 1.8481 1.8427
26/02/19 1.8442 1.8388
25/02/19 1.8496 1.8442
22/02/19 1.8501 1.8447
21/02/19 1.8465 1.8411
20/02/19 1.8375 1.8321
19/02/19 1.8364 1.8310
18/02/19 1.8337 1.8283
15/02/19 1.8297 1.8244
14/02/19 1.8272 1.8219
13/02/19 1.8258 1.8205
12/02/19 1.8270 1.8217
11/02/19 1.8243 1.8190
8/02/19 1.8235 1.8182
7/02/19 1.8259 1.8206
6/02/19 1.8188 1.8135
5/02/19 1.8084 1.8031
4/02/19 1.7954 1.7902
1/02/19 1.7868 1.7816
31/01/19 1.7864 1.7812
30/01/19 1.7893 1.7841
29/01/19 1.7858 1.7806
25/01/19 1.7910 1.7858
24/01/19 1.7871 1.7819
23/01/19 1.7817 1.7765
22/01/19 1.7807 1.7755
21/01/19 1.7857 1.7805
18/01/19 1.7822 1.7770
17/01/19 1.7763 1.7711
16/01/19 1.7724 1.7672
15/01/19 1.7691 1.7639
14/01/19 1.7616 1.7565
11/01/19 1.7618 1.7567
10/01/19 1.7634 1.7583
9/01/19 1.7621 1.7570
8/01/19 1.7552 1.7501
7/01/19 1.7492 1.7441
4/01/19 1.7404 1.7353
3/01/19 1.7402 1.7351
2/01/19 1.7377 1.7326
31/12/18 1.7525 1.7474
28/12/18 1.7506 1.7455
27/12/18 1.7415 1.7364
24/12/18 1.7180 1.7130
21/12/18 1.7203 1.7153
20/12/18 1.7290 1.7240
19/12/18 1.7375 1.7324
18/12/18 1.7398 1.7347
17/12/18 1.7490 1.7439
14/12/18 1.7492 1.7441
13/12/18 1.7593 1.7542
12/12/18 1.7590 1.7539
11/12/18 1.7484 1.7433
10/12/18 1.7472 1.7421
7/12/18 1.7623 1.7572
6/12/18 1.7632 1.7581
5/12/18 1.7652 1.7600
4/12/18 1.7689 1.7637
3/12/18 1.7836 1.7784
30/11/18 1.7712 1.7660
29/11/18 1.7786 1.7734
28/11/18 1.7770 1.7718
27/11/18 1.7722 1.7670
26/11/18 1.7651 1.7599
23/11/18 1.7652 1.7600
22/11/18 1.7651 1.7599
21/11/18 1.7569 1.7518
20/11/18 1.7625 1.7574
19/11/18 1.7732 1.7680
16/11/18 1.7815 1.7763
15/11/18 1.7843 1.7791
14/11/18 1.7839 1.7787
13/11/18 1.7965 1.7913
12/11/18 1.8085 1.8032
9/11/18 1.8088 1.8035
8/11/18 1.8103 1.8050
7/11/18 1.8067 1.8014
6/11/18 1.8019 1.7966
5/11/18 1.7956 1.7904
2/11/18 1.8011 1.7958
1/11/18 1.8004 1.7951
31/10/18 1.8002 1.7949
30/10/18 1.7912 1.7860
29/10/18 1.7804 1.7752
26/10/18 1.7744 1.7692
25/10/18 1.7790 1.7738
24/10/18 1.7959 1.7907
23/10/18 1.8101 1.8048
22/10/18 1.8221 1.8168
19/10/18 1.8232 1.8179
18/10/18 1.8261 1.8208
17/10/18 1.8326 1.8273
16/10/18 1.8286 1.8233
15/10/18 1.8159 1.8106
12/10/18 1.8249 1.8196
11/10/18 1.8196 1.8143
10/10/18 1.8498 1.8444
9/10/18 1.8608 1.8554
8/10/18 1.8685 1.8630
5/10/18 1.8812 1.8757
4/10/18 1.8830 1.8775
3/10/18 1.8806 1.8751
2/10/18 1.8733 1.8678
1/10/18 1.8733 1.8678
28/09/18 1.8844 1.8789
27/09/18 1.8831 1.8776
26/09/18 1.8800 1.8745
25/09/18 1.8806 1.8751
24/09/18 1.8791 1.8736
21/09/18 1.8794 1.8739
20/09/18 1.8766 1.8711
19/09/18 1.8751 1.8696
18/09/18 1.8751 1.8696
17/09/18 1.8783 1.8728
14/09/18 1.8787 1.8732
13/09/18 1.8722 1.8667
12/09/18 1.8798 1.8743
11/09/18 1.8816 1.8761
10/09/18 1.8749 1.8694
7/09/18 1.8727 1.8672
6/09/18 1.8729 1.8674
5/09/18 1.8832 1.8777
4/09/18 1.8944 1.8889
3/09/18 1.8957 1.8902
31/08/18 1.8974 1.8919
30/08/18 1.8995 1.8940
29/08/18 1.9044 1.8988
28/08/18 1.8926 1.8871
27/08/18 1.8899 1.8844
24/08/18 1.8856 1.8801
23/08/18 1.8859 1.8804
22/08/18 1.8821 1.8766
21/08/18 1.8823 1.8768
20/08/18 1.8880 1.8825
17/08/18 1.8836 1.8781
16/08/18 1.8814 1.8759
15/08/18 1.8823 1.8768
14/08/18 1.8830 1.8775
13/08/18 1.8729 1.8674
10/08/18 1.8773 1.8718
9/08/18 1.8803 1.8748
8/08/18 1.8768 1.8713
7/08/18 1.8752 1.8697
6/08/18 1.8752 1.8697
3/08/18 1.8713 1.8658
2/08/18 1.8720 1.8665
1/08/18 1.8755 1.8700
31/07/18 1.8770 1.8715
30/07/18 1.8764 1.8709
27/07/18 1.8807 1.8752
26/07/18 1.8766 1.8711
25/07/18 1.8772 1.8717
24/07/18 1.8745 1.8690
23/07/18 1.8697 1.8642
20/07/18 1.8763 1.8708
19/07/18 1.8750 1.8695
18/07/18 1.8738 1.8683
17/07/18 1.8644 1.8590
16/07/18 1.8656 1.8602
13/07/18 1.8732 1.8677
12/07/18 1.8717 1.8662
11/07/18 1.8620 1.8566
10/07/18 1.8715 1.8660
9/07/18 1.8718 1.8663
6/07/18 1.8683 1.8628
5/07/18 1.8597 1.8543
4/07/18 1.8529 1.8475
3/07/18 1.8558 1.8504
2/07/18 1.8543 1.8489
30/06/18 1.9132 1.9076
29/06/18 1.9132 1.9076
28/06/18 1.9135 1.9079
27/06/18 1.9100 1.9044
26/06/18 1.9161 1.9105
25/06/18 1.9177 1.9121
22/06/18 1.9246 1.9190
21/06/18 1.9256 1.9200
20/06/18 1.9230 1.9174
19/06/18 1.9163 1.9107
18/06/18 1.9188 1.9132
15/06/18 1.9174 1.9118
14/06/18 1.9089 1.9033
13/06/18 1.9073 1.9017
12/06/18 1.9111 1.9055
8/06/18 1.9104 1.9048
7/06/18 1.9101 1.9045
6/06/18 1.9038 1.8982
5/06/18 1.9023 1.8968
4/06/18 1.9058 1.9002
1/06/18 1.9036 1.8980
31/05/18 1.9014 1.8959
30/05/18 1.8983 1.8928
29/05/18 1.8999 1.8944
28/05/18 1.9025 1.8969
25/05/18 1.9089 1.9033
24/05/18 1.9112 1.9056
23/05/18 1.9084 1.9028
22/05/18 1.9077 1.9021
21/05/18 1.9122 1.9066
18/05/18 1.9115 1.9059
17/05/18 1.9117 1.9061
16/05/18 1.9145 1.9089
15/05/18 1.9136 1.9080
14/05/18 1.9181 1.9125
11/05/18 1.9127 1.9071
10/05/18 1.9146 1.9090
9/05/18 1.9123 1.9067
8/05/18 1.9064 1.9008
7/05/18 1.9045 1.8989
4/05/18 1.8991 1.8936
3/05/18 1.8988 1.8933
2/05/18 1.8966 1.8911
1/05/18 1.8958 1.8903
30/04/18 1.8911 1.8856
27/04/18 1.8873 1.8818
26/04/18 1.8824 1.8769
24/04/18 1.8814 1.8759
23/04/18 1.8783 1.8728
20/04/18 1.8759 1.8704
19/04/18 1.8768 1.8713
18/04/18 1.8755 1.8700
17/04/18 1.8685 1.8630
16/04/18 1.8632 1.8578
13/04/18 1.8603 1.8549
12/04/18 1.8600 1.8546
11/04/18 1.8587 1.8533
10/04/18 1.8634 1.8580
9/04/18 1.8532 1.8478
6/04/18 1.8491 1.8437
5/04/18 1.8536 1.8482
4/04/18 1.8435 1.8381
3/04/18 1.8424 1.8370
29/03/18 1.8460 1.8406
28/03/18 1.8445 1.8391
27/03/18 1.8501 1.8447
26/03/18 1.8458 1.8404
23/03/18 1.8423 1.8369
22/03/18 1.8658 1.8604
21/03/18 1.8763 1.8708
20/03/18 1.8747 1.8692
19/03/18 1.8760 1.8705
16/03/18 1.8774 1.8719
15/03/18 1.8703 1.8648
14/03/18 1.8670 1.8616
13/03/18 1.8741 1.8686
12/03/18 1.8786 1.8731
9/03/18 1.8755 1.8700
8/03/18 1.8691 1.8636
7/03/18 1.8603 1.8549
6/03/18 1.8665 1.8611
5/03/18 1.8571 1.8517
2/03/18 1.8589 1.8535
1/03/18 1.8660 1.8606
28/02/18 1.8742 1.8687
27/02/18 1.8860 1.8805
26/02/18 1.8853 1.8798
23/02/18 1.8751 1.8696
22/02/18 1.8600 1.8546
21/02/18 1.8549 1.8495
20/02/18 1.8529 1.8475
19/02/18 1.8559 1.8505
16/02/18 1.8488 1.8434
15/02/18 1.8556 1.8502
14/02/18 1.8403 1.8349
13/02/18 1.8350 1.8296
12/02/18 1.8290 1.8237
9/02/18 1.8274 1.8221
8/02/18 1.8364 1.8310
7/02/18 1.8475 1.8421
6/02/18 1.8427 1.8373
5/02/18 1.8651 1.8597
2/02/18 1.8923 1.8868
1/02/18 1.8962 1.8907
31/01/18 1.8877 1.8822
30/01/18 1.8856 1.8801
29/01/18 1.8980 1.8925
25/01/18 1.8965 1.8910
24/01/18 1.8982 1.8927
23/01/18 1.8976 1.8921
22/01/18 1.8877 1.8822
19/01/18 1.8879 1.8824
18/01/18 1.8867 1.8812
17/01/18 1.8871 1.8816
16/01/18 1.8900 1.8845
15/01/18 1.8929 1.8874
12/01/18 1.8938 1.8883
11/01/18 1.8895 1.8840
10/01/18 1.8914 1.8859
9/01/18 1.8977 1.8922
8/01/18 1.8964 1.8909
5/01/18 1.8925 1.8870
4/01/18 1.8844 1.8789
3/01/18 1.8811 1.8756
2/01/18 1.8769 1.8714
29/12/17 1.8956 1.8901
28/12/17 1.8999 1.8944
27/12/17 1.8955 1.8900
22/12/17 1.8955 1.8900
21/12/17 1.8959 1.8904
20/12/17 1.8974 1.8919
19/12/17 1.8980 1.8925
18/12/17 1.8961 1.8906
15/12/17 1.8861 1.8806
14/12/17 1.8861 1.8806
13/12/17 1.8926 1.8871
12/12/17 1.8906 1.8851
11/12/17 1.8887 1.8832
8/12/17 1.8874 1.8819
7/12/17 1.8810 1.8755
6/12/17 1.8728 1.8673
5/12/17 1.8757 1.8702
4/12/17 1.8817 1.8762
1/12/17 1.8816 1.8761
30/11/17 1.8807 1.8752
29/11/17 1.8854 1.8799
28/11/17 1.8810 1.8755
27/11/17 1.8783 1.8728
24/11/17 1.8805 1.8750
23/11/17 1.8796 1.8741
22/11/17 1.8810 1.8755
21/11/17 1.8775 1.8720
20/11/17 1.8724 1.8669
17/11/17 1.8722 1.8667
16/11/17 1.8691 1.8636
15/11/17 1.8644 1.8590
14/11/17 1.8680 1.8625
13/11/17 1.8755 1.8700
10/11/17 1.8731 1.8676
9/11/17 1.8768 1.8713
8/11/17 1.8730 1.8675
7/11/17 1.8733 1.8678
6/11/17 1.8646 1.8592
3/11/17 1.8653 1.8599
2/11/17 1.8575 1.8521
1/11/17 1.8607 1.8553
31/10/17 1.8549 1.8495
30/10/17 1.8531 1.8477
27/10/17 1.8511 1.8457
26/10/17 1.8515 1.8461
25/10/17 1.8497 1.8443
24/10/17 1.8455 1.8401
23/10/17 1.8425 1.8371
20/10/17 1.8448 1.8394
19/10/17 1.8399 1.8345
18/10/17 1.8416 1.8362
17/10/17 1.8410 1.8356
16/10/17 1.8341 1.8287
13/10/17 1.8271 1.8218
12/10/17 1.8265 1.8212
11/10/17 1.8253 1.8200
10/10/17 1.8180 1.8127
9/10/17 1.8171 1.8118
6/10/17 1.8126 1.8073
5/10/17 1.8040 1.7987
4/10/17 1.7980 1.7928
3/10/17 1.8064 1.8011
2/10/17 1.8064 1.8011
29/09/17 1.7989 1.7936
28/09/17 1.7950 1.7898
27/09/17 1.7913 1.7861
26/09/17 1.7904 1.7852
25/09/17 1.7898 1.7846
22/09/17 1.7895 1.7843
21/09/17 1.7885 1.7833
20/09/17 1.7909 1.7857
19/09/17 1.7941 1.7889
18/09/17 1.7957 1.7905
15/09/17 1.7903 1.7851
14/09/17 1.7959 1.7907
13/09/17 1.7956 1.7904
12/09/17 1.7939 1.7887
11/09/17 1.7881 1.7829
8/09/17 1.7760 1.7708
7/09/17 1.7797 1.7745
6/09/17 1.7788 1.7736
5/09/17 1.7771 1.7719
4/09/17 1.7808 1.7756
1/09/17 1.7830 1.7778
31/08/17 1.7804 1.7752
30/08/17 1.7722 1.7670
29/08/17 1.7656 1.7604
28/08/17 1.7732 1.7680
25/08/17 1.7787 1.7735
24/08/17 1.7787 1.7735
23/08/17 1.7765 1.7713
22/08/17 1.7761 1.7709
21/08/17 1.7670 1.7618
18/08/17 1.7718 1.7666
17/08/17 1.7769 1.7717
16/08/17 1.7841 1.7789
15/08/17 1.7775 1.7723
14/08/17 1.7706 1.7654
11/08/17 1.7622 1.7571
10/08/17 1.7711 1.7659
9/08/17 1.7784 1.7732
8/08/17 1.7782 1.7730
7/08/17 1.7727 1.7675
4/08/17 1.7727 1.7675
3/08/17 1.7710 1.7658
2/08/17 1.7715 1.7663
1/08/17 1.7716 1.7664
31/07/17 1.7651 1.7599
28/07/17 1.7611 1.7560
27/07/17 1.7729 1.7677
26/07/17 1.7738 1.7686
25/07/17 1.7653 1.7601
24/07/17 1.7594 1.7543
21/07/17 1.7659 1.7607
20/07/17 1.7685 1.7633
19/07/17 1.7649 1.7597
18/07/17 1.7571 1.7520
17/07/17 1.7707 1.7655
14/07/17 1.7708 1.7656
13/07/17 1.7698 1.7646
12/07/17 1.7639 1.7588
11/07/17 1.7694 1.7642
10/07/17 1.7699 1.7647
7/07/17 1.7653 1.7601
6/07/17 1.7706 1.7654
5/07/17 1.7741 1.7689
4/07/17 1.7740 1.7688
3/07/17 1.7596 1.7545
30/06/17 1.8195 1.8142
29/06/17 1.8328 1.8275
28/06/17 1.8299 1.8246
27/06/17 1.8246 1.8193
26/06/17 1.8298 1.8245
23/06/17 1.8283 1.8230
22/06/17 1.8282 1.8229
21/06/17 1.8230 1.8177
20/06/17 1.8310 1.8257
19/06/17 1.8385 1.8331
16/06/17 1.8293 1.8240
15/06/17 1.8274 1.8221
14/06/17 1.8388 1.8334
13/06/17 1.8327 1.8274
9/06/17 1.8226 1.8173
8/06/17 1.8218 1.8165
7/06/17 1.8186 1.8133
6/06/17 1.8195 1.8142
5/06/17 1.8332 1.8279
2/06/17 1.8397 1.8343
1/06/17 1.8313 1.8260
31/05/17 1.8222 1.8169
30/05/17 1.8184 1.8131
29/05/17 1.8192 1.8139
26/05/17 1.8240 1.8187
25/05/17 1.8271 1.8218
24/05/17 1.8237 1.8184
23/05/17 1.8215 1.8162
22/05/17 1.8217 1.8164
19/05/17 1.8153 1.8100
18/05/17 1.8112 1.8059
17/05/17 1.8168 1.8115
16/05/17 1.8271 1.8218
15/05/17 1.8227 1.8174
12/05/17 1.8212 1.8159
11/05/17 1.8273 1.8220
10/05/17 1.8281 1.8228
9/05/17 1.8242 1.8189
8/05/17 1.8268 1.8215
5/05/17 1.8207 1.8154
4/05/17 1.8216 1.8163
3/05/17 1.8212 1.8159
2/05/17 1.8268 1.8215
1/05/17 1.8257 1.8204
28/04/17 1.8228 1.8175
27/04/17 1.8248 1.8195
26/04/17 1.8212 1.8159
24/04/17 1.8088 1.8035
21/04/17 1.8018 1.7965
20/04/17 1.7991 1.7938
19/04/17 1.7953 1.7901
18/04/17 1.7983 1.7931
13/04/17 1.8036 1.7983
12/04/17 1.8148 1.8095
11/04/17 1.8150 1.8097
10/04/17 1.8117 1.8064
7/04/17 1.8049 1.7996
6/04/17 1.8031 1.7978
5/04/17 1.8029 1.7976
4/04/17 1.8026 1.7973
3/04/17 1.8008 1.7955
31/03/17 1.7986 1.7934
30/03/17 1.8013 1.7960
29/03/17 1.7985 1.7933
28/03/17 1.7929 1.7877
27/03/17 1.7807 1.7755
24/03/17 1.7823 1.7771
23/03/17 1.7726 1.7674
22/03/17 1.7667 1.7615
21/03/17 1.7753 1.7701
20/03/17 1.7799 1.7747
17/03/17 1.7838 1.7786
16/03/17 1.7833 1.7781
15/03/17 1.7818 1.7766
14/03/17 1.7771 1.7719
13/03/17 1.7785 1.7733
10/03/17 1.7799 1.7747
9/03/17 1.7766 1.7714
8/03/17 1.7769 1.7717
7/03/17 1.7782 1.7730
6/03/17 1.7794 1.7742
3/03/17 1.7794 1.7742
2/03/17 1.7836 1.7784
1/03/17 1.7736 1.7684
28/02/17 1.7835 1.7783
27/02/17 1.7842 1.7790
24/02/17 1.7856 1.7804
23/02/17 1.7911 1.7859
22/02/17 1.7911 1.7859
21/02/17 1.7898 1.7846
20/02/17 1.7868 1.7816
17/02/17 1.7869 1.7817
16/02/17 1.7870 1.7818
15/02/17 1.7841 1.7789
14/02/17 1.7779 1.7727
13/02/17 1.7773 1.7721
10/02/17 1.7682 1.7630
9/02/17 1.7606 1.7555
8/02/17 1.7557 1.7506
7/02/17 1.7505 1.7454
6/02/17 1.7492 1.7441
3/02/17 1.7486 1.7435
2/02/17 1.7508 1.7457
1/02/17 1.7579 1.7528
31/01/17 1.7539 1.7488
30/01/17 1.7595 1.7544
27/01/17 1.7690 1.7638
25/01/17 1.7650 1.7598
24/01/17 1.7573 1.7522
23/01/17 1.7480 1.7429
20/01/17 1.7524 1.7473
19/01/17 1.7560 1.7509
18/01/17 1.7573 1.7522
17/01/17 1.7620 1.7569
16/01/17 1.7717 1.7665
13/01/17 1.7682 1.7630
12/01/17 1.7728 1.7676
11/01/17 1.7759 1.7707
10/01/17 1.7727 1.7675
9/01/17 1.7767 1.7715
6/01/17 1.7763 1.7711
5/01/17 1.7747 1.7695
4/01/17 1.7732 1.7680
3/01/17 1.7721 1.7669
30/12/16 1.7691 1.7639
29/12/16 1.7740 1.7688
28/12/16 1.7701 1.7649
23/12/16 1.7642 1.7590
22/12/16 1.7627 1.7576
21/12/16 1.7594 1.7543
20/12/16 1.7571 1.7520
19/12/16 1.7510 1.7459
16/12/16 1.7466 1.7415
15/12/16 1.7439 1.7388
14/12/16 1.7436 1.7385
13/12/16 1.7424 1.7373
12/12/16 1.7402 1.7351
9/12/16 1.7432 1.7381
8/12/16 1.7419 1.7368
7/12/16 1.7288 1.7238
6/12/16 1.7172 1.7122
5/12/16 1.7112 1.7062
2/12/16 1.7137 1.7087
1/12/16 1.7221 1.7171
30/11/16 1.7203 1.7153
29/11/16 1.7171 1.7121
28/11/16 1.7154 1.7104
25/11/16 1.7234 1.7184
24/11/16 1.7220 1.7170
23/11/16 1.7202 1.7152
22/11/16 1.7157 1.7107
21/11/16 1.7061 1.7011
18/11/16 1.7045 1.6995
17/11/16 1.6973 1.6923
16/11/16 1.6958 1.6908
15/11/16 1.6934 1.6885
14/11/16 1.6913 1.6864
11/11/16 1.6924 1.6875
10/11/16 1.6894 1.6845
9/11/16 1.6711 1.6662
8/11/16 1.6801 1.6752
7/11/16 1.6801 1.6752
4/11/16 1.6667 1.6618
3/11/16 1.6744 1.6695
2/11/16 1.6772 1.6723
1/11/16 1.6878 1.6829
31/10/16 1.6972 1.6922
28/10/16 1.6921 1.6872
27/10/16 1.6946 1.6897
26/10/16 1.7002 1.6952
25/10/16 1.7143 1.7093
24/10/16 1.7127 1.7077
21/10/16 1.7131 1.7081
20/10/16 1.7124 1.7074
19/10/16 1.7107 1.7057
18/10/16 1.7084 1.7034
17/10/16 1.7043 1.6993
14/10/16 1.7132 1.7082
13/10/16 1.7165 1.7115
12/10/16 1.7219 1.7169
11/10/16 1.7256 1.7206
10/10/16 1.7284 1.7234
7/10/16 1.7262 1.7212
6/10/16 1.7325 1.7274
5/10/16 1.7285 1.7235
4/10/16 1.7313 1.7262
3/10/16 1.7313 1.7262
30/09/16 1.7267 1.7217
29/09/16 1.7285 1.7235
28/09/16 1.7224 1.7174
27/09/16 1.7215 1.7165
26/09/16 1.7230 1.7180
23/09/16 1.7265 1.7215
22/09/16 1.7188 1.7138
21/09/16 1.7121 1.7071
20/09/16 1.7029 1.6979
19/09/16 1.7019 1.6969
16/09/16 1.7020 1.6970
15/09/16 1.6976 1.6926
14/09/16 1.6970 1.6920
13/09/16 1.6956 1.6906
12/09/16 1.7017 1.6967
9/09/16 1.7145 1.7095
8/09/16 1.7255 1.7205
7/09/16 1.7331 1.7280
6/09/16 1.7308 1.7257
5/09/16 1.7321 1.7270
2/09/16 1.7266 1.7216
1/09/16 1.7287 1.7237
31/08/16 1.7313 1.7262
30/08/16 1.7349 1.7298
29/08/16 1.7303 1.7252
26/08/16 1.7317 1.7266
25/08/16 1.7371 1.7320
24/08/16 1.7402 1.7351
23/08/16 1.7395 1.7344
22/08/16 1.7328 1.7277
19/08/16 1.7351 1.7300
18/08/16 1.7328 1.7277
17/08/16 1.7351 1.7300
16/08/16 1.7317 1.7266
15/08/16 1.7353 1.7302
12/08/16 1.7320 1.7269
11/08/16 1.7278 1.7228
10/08/16 1.7297 1.7246
9/08/16 1.7310 1.7259
8/08/16 1.7254 1.7204
5/08/16 1.7225 1.7175
4/08/16 1.7164 1.7114
3/08/16 1.7155 1.7105
2/08/16 1.7244 1.7194
1/08/16 1.7244 1.7194
29/07/16 1.7310 1.7259
28/07/16 1.7303 1.7252
27/07/16 1.7290 1.7240
26/07/16 1.7271 1.7221
25/07/16 1.7285 1.7235
22/07/16 1.7280 1.7230
21/07/16 1.7263 1.7213
20/07/16 1.7254 1.7204
19/07/16 1.7199 1.7149
18/07/16 1.7158 1.7108
15/07/16 1.7113 1.7063
14/07/16 1.7080 1.7030
13/07/16 1.7042 1.6992
12/07/16 1.6997 1.6947
11/07/16 1.6970 1.6920
8/07/16 1.6812 1.6763
7/07/16 1.6773 1.6724
6/07/16 1.6748 1.6699
5/07/16 1.6805 1.6756
4/07/16 1.6876 1.6827
1/07/16 1.6869 1.6820
30/06/16 1.7465 1.7414
29/06/16 1.7306 1.7255
28/06/16 1.7163 1.7113
27/06/16 1.7130 1.7080
24/06/16 1.7159 1.7109
23/06/16 1.7524 1.7473
22/06/16 1.7508 1.7457
21/06/16 1.7514 1.7463
20/06/16 1.7476 1.7425
17/06/16 1.7340 1.7289
16/06/16 1.7349 1.7298
15/06/16 1.7307 1.7256
14/06/16 1.7383 1.7332
10/06/16 1.7604 1.7553
9/06/16 1.7710 1.7658
8/06/16 1.7723 1.7671
7/06/16 1.7701 1.7649
6/06/16 1.7704 1.7652
3/06/16 1.7672 1.7620
2/06/16 1.7665 1.7613
1/06/16 1.7699 1.7647
31/05/16 1.7760 1.7708
30/05/16 1.7826 1.7774
27/05/16 1.7806 1.7754
26/05/16 1.7758 1.7706
25/05/16 1.7740 1.7688
24/05/16 1.7616 1.7565
23/05/16 1.7592 1.7541
20/05/16 1.7633 1.7582
19/05/16 1.7568 1.7517
18/05/16 1.7603 1.7552
17/05/16 1.7631 1.7580
16/05/16 1.7611 1.7560
13/05/16 1.7554 1.7503
12/05/16 1.7573 1.7522
11/05/16 1.7559 1.7508
10/05/16 1.7571 1.7520
9/05/16 1.7483 1.7432
6/05/16 1.7434 1.7383
5/05/16 1.7353 1.7302
4/05/16 1.7328 1.7277
3/05/16 1.7404 1.7353
2/05/16 1.7231 1.7181
29/04/16 1.7237 1.7187
28/04/16 1.7233 1.7183
27/04/16 1.7238 1.7188
26/04/16 1.7203 1.7153
22/04/16 1.7228 1.7178
21/04/16 1.7253 1.7203
20/04/16 1.7216 1.7166
19/04/16 1.7194 1.7144
18/04/16 1.7159 1.7109
15/04/16 1.7211 1.7161
14/04/16 1.7169 1.7119
13/04/16 1.7140 1.7090
12/04/16 1.7015 1.6965
11/04/16 1.6969 1.6919
8/04/16 1.6999 1.6949
7/04/16 1.7046 1.6996
6/04/16 1.7033 1.6983
5/04/16 1.7001 1.6951
4/04/16 1.7092 1.7042
1/04/16 1.7064 1.7014
31/03/16 1.7148 1.7098
30/03/16 1.7061 1.7011
29/03/16 1.7068 1.7018
24/03/16 1.7134 1.7084
23/03/16 1.7199 1.7149
22/03/16 1.7186 1.7136
21/03/16 1.7209 1.7159
18/03/16 1.7230 1.7180
17/03/16 1.7222 1.7172
16/03/16 1.7199 1.7149
15/03/16 1.7180 1.7130
11/03/16 1.7189 1.7139
10/03/16 1.7168 1.7118
9/03/16 1.7143 1.7093
8/03/16 1.7123 1.7073
7/03/16 1.7148 1.7098
4/03/16 1.7127 1.7077
3/03/16 1.7166 1.7116
2/03/16 1.7146 1.7096
1/03/16 1.7071 1.7021
29/02/16 1.6958 1.6908
26/02/16 1.6969 1.6919
25/02/16 1.6954 1.6904
24/02/16 1.6915 1.6866
23/02/16 1.6997 1.6947
22/02/16 1.7044 1.6994
19/02/16 1.7016 1.6966
18/02/16 1.7034 1.6984
17/02/16 1.6881 1.6832
16/02/16 1.6904 1.6855
15/02/16 1.6737 1.6688
12/02/16 1.6635 1.6586
11/02/16 1.6717 1.6668
10/02/16 1.6697 1.6648
9/02/16 1.6771 1.6722
8/02/16 1.6944 1.6895
5/02/16 1.7018 1.6968
4/02/16 1.7031 1.6981
3/02/16 1.6979 1.6929
2/02/16 1.7155 1.7105
1/02/16 1.7256 1.7206
29/01/16 1.7166 1.7116
28/01/16 1.7051 1.7001
27/01/16 1.7058 1.7008
25/01/16 1.7173 1.7123
22/01/16 1.7060 1.7010
21/01/16 1.6984 1.6934
20/01/16 1.7013 1.6963
19/01/16 1.7126 1.7076
18/01/16 1.7061 1.7011
15/01/16 1.7112 1.7062
14/01/16 1.7154 1.7104
13/01/16 1.7241 1.7191
12/01/16 1.7202 1.7152
11/01/16 1.7165 1.7115
8/01/16 1.7243 1.7193
7/01/16 1.7291 1.7241
6/01/16 1.7454 1.7403
5/01/16 1.7514 1.7463
4/01/16 1.7584 1.7533
31/12/15 1.7836 1.7784
30/12/15 1.7914 1.7862
29/12/15 1.7866 1.7814
24/12/15 1.7734 1.7682
23/12/15 1.7687 1.7635
22/12/15 1.7598 1.7547
21/12/15 1.7583 1.7532
18/12/15 1.7583 1.7532
17/12/15 1.7648 1.7596
16/12/15 1.7512 1.7461
15/12/15 1.7329 1.7278
14/12/15 1.7274 1.7224
11/12/15 1.7437 1.7386
10/12/15 1.7453 1.7402
9/12/15 1.7567 1.7516
8/12/15 1.7636 1.7585
7/12/15 1.7667 1.7615
4/12/15 1.7599 1.7548
3/12/15 1.7708 1.7656
2/12/15 1.7819 1.7767
1/12/15 1.7833 1.7781
30/11/15 1.7697 1.7645
27/11/15 1.7784 1.7732
26/11/15 1.7768 1.7716
25/11/15 1.7707 1.7655
24/11/15 1.7713 1.7661
23/11/15 1.7805 1.7753
20/11/15 1.7773 1.7721
19/11/15 1.7753 1.7701
18/11/15 1.7675 1.7623
17/11/15 1.7585 1.7534
16/11/15 1.7411 1.7360
13/11/15 1.7424 1.7373
12/11/15 1.7549 1.7498
11/11/15 1.7604 1.7553
10/11/15 1.7570 1.7519
9/11/15 1.7580 1.7529
6/11/15 1.7733 1.7681
5/11/15 1.7665 1.7613
4/11/15 1.7702 1.7650
2/11/15 1.7653 1.7601
30/10/15 1.7743 1.7691
29/10/15 1.7778 1.7726
28/10/15 1.7813 1.7761
27/10/15 1.7721 1.7669
26/10/15 1.7704 1.7652
23/10/15 1.7718 1.7666
22/10/15 1.7591 1.7540
21/10/15 1.7516 1.7465
20/10/15 1.7494 1.7443
19/10/15 1.7539 1.7488
16/10/15 1.7511 1.7460
15/10/15 1.7442 1.7391
14/10/15 1.7426 1.7375
13/10/15 1.7426 1.7375
12/10/15 1.7422 1.7371
9/10/15 1.7467 1.7416
8/10/15 1.7453 1.7402
7/10/15 1.7424 1.7373
6/10/15 1.7433 1.7382
5/10/15 1.7344 1.7293
1/10/15 1.7368 1.7317
30/09/15 1.7253 1.7203
29/09/15 1.7060 1.7010
28/09/15 1.7290 1.7240
25/09/15 1.7244 1.7194
24/09/15 1.7289 1.7239
23/09/15 1.7205 1.7155
22/09/15 1.7302 1.7251
21/09/15 1.7257 1.7207
18/09/15 1.7347 1.7296
17/09/15 1.7357 1.7306
16/09/15 1.7290 1.7240
15/09/15 1.7229 1.7179
14/09/15 1.7284 1.7234
11/09/15 1.7274 1.7224
10/09/15 1.7303 1.7252
9/09/15 1.7456 1.7405
8/09/15 1.7325 1.7274
7/09/15 1.7206 1.7156
4/09/15 1.7188 1.7138
3/09/15 1.7168 1.7118
2/09/15 1.7251 1.7201
1/09/15 1.7208 1.7158
31/08/15 1.7360 1.7309
28/08/15 1.7438 1.7387
27/08/15 1.7432 1.7381
26/08/15 1.7331 1.7280
25/08/15 1.7171 1.7121
24/08/15 1.7006 1.6956
21/08/15 1.7333 1.7282
20/08/15 1.7529 1.7478
19/08/15 1.7722 1.7670
18/08/15 1.7668 1.7616
17/08/15 1.7674 1.7622
14/08/15 1.7635 1.7584
13/08/15 1.7670 1.7618
12/08/15 1.7669 1.7617
11/08/15 1.7799 1.7747
10/08/15 1.7814 1.7762
7/08/15 1.7755 1.7703
6/08/15 1.7924 1.7872
5/08/15 1.8023 1.7970
4/08/15 1.8038 1.7985
3/08/15 1.8038 1.7985
31/07/15 1.8066 1.8013
30/07/15 1.8011 1.7958
29/07/15 1.7973 1.7921
28/07/15 1.7911 1.7859
27/07/15 1.7900 1.7848
24/07/15 1.7904 1.7852
23/07/15 1.7913 1.7861
22/07/15 1.7903 1.7851
21/07/15 1.7984 1.7932
20/07/15 1.7997 1.7944
17/07/15 1.7951 1.7899
16/07/15 1.7929 1.7877
15/07/15 1.7846 1.7794
14/07/15 1.7763 1.7711
13/07/15 1.7654 1.7602
10/07/15 1.7611 1.7560
9/07/15 1.7551 1.7500
8/07/15 1.7530 1.7479
7/07/15 1.7689 1.7637
6/07/15 1.7498 1.7447
3/07/15 1.7590 1.7539
2/07/15 1.7611 1.7560
1/07/15 1.7534 1.7483
30/06/15 1.8248 1.8195
29/06/15 1.8209 1.8156
26/06/15 1.8478 1.8424
25/06/15 1.8548 1.8494
24/06/15 1.8652 1.8598
23/06/15 1.8639 1.8585
22/06/15 1.8534 1.8480
19/06/15 1.8454 1.8400
18/06/15 1.8345 1.8291
17/06/15 1.8434 1.8380
16/06/15 1.8314 1.8261
15/06/15 1.8305 1.8252
12/06/15 1.8371 1.8317
11/06/15 1.8393 1.8339
10/06/15 1.8292 1.8239
9/06/15 1.8323 1.8270
5/06/15 1.8412 1.8358
4/06/15 1.8436 1.8382
3/06/15 1.8534 1.8480
2/06/15 1.8657 1.8603
1/06/15 1.8866 1.8811
29/05/15 1.8888 1.8833
28/05/15 1.8833 1.8778
27/05/15 1.8808 1.8753
26/05/15 1.8782 1.8727
25/05/15 1.8729 1.8674
22/05/15 1.8663 1.8609
21/05/15 1.8652 1.8598
20/05/15 1.8578 1.8524
19/05/15 1.8562 1.8508
18/05/15 1.8554 1.8500
15/05/15 1.8611 1.8557
14/05/15 1.8509 1.8455
13/05/15 1.8517 1.8463
12/05/15 1.8523 1.8469
11/05/15 1.8529 1.8475
8/05/15 1.8574 1.8520
7/05/15 1.8448 1.8394
6/05/15 1.8479 1.8425
5/05/15 1.8698 1.8643
4/05/15 1.8849 1.8794
1/05/15 1.8831 1.8776
30/04/15 1.8755 1.8700
29/04/15 1.8805 1.8750
28/04/15 1.9001 1.8946
27/04/15 1.9131 1.9075
24/04/15 1.9076 1.9020
23/04/15 1.9006 1.8951
22/04/15 1.9008 1.8953
21/04/15 1.9075 1.9019
20/04/15 1.8991 1.8936
17/04/15 1.9001 1.8946
16/04/15 1.9136 1.9080
15/04/15 1.9177 1.9121
14/04/15 1.9230 1.9174
13/04/15 1.9263 1.9207
10/04/15 1.9216 1.9160
9/04/15 1.9142 1.9086
8/04/15 1.9142 1.9086
7/04/15 1.9094 1.9038
2/04/15 1.9101 1.9045
1/04/15 1.8979 1.8924
31/03/15 1.9012 1.8957
30/03/15 1.8973 1.8918
27/03/15 1.8948 1.8893
26/03/15 1.8862 1.8807
25/03/15 1.9014 1.8959
24/03/15 1.9048 1.8992
23/03/15 1.9057 1.9001
20/03/15 1.9134 1.9078
19/03/15 1.9124 1.9068
18/03/15 1.8958 1.8903
17/03/15 1.8905 1.8850
16/03/15 1.8854 1.8799
13/03/15 1.8812 1.8757
12/03/15 1.8824 1.8769
11/03/15 1.8743 1.8688
10/03/15 1.8705 1.8650
6/03/15 1.8789 1.8734
5/03/15 1.8813 1.8758
4/03/15 1.8771 1.8716
3/03/15 1.8839 1.8784
2/03/15 1.8921 1.8866
27/02/15 1.8826 1.8771
26/02/15 1.8797 1.8742
25/02/15 1.8799 1.8744
24/02/15 1.8801 1.8746
23/02/15 1.8782 1.8727
20/02/15 1.8702 1.8647
19/02/15 1.8739 1.8684
18/02/15 1.8734 1.8679
17/02/15 1.8653 1.8599
16/02/15 1.8692 1.8637
13/02/15 1.8705 1.8650
12/02/15 1.8548 1.8494
11/02/15 1.8537 1.8483
10/02/15 1.8539 1.8485
9/02/15 1.8491 1.8437
6/02/15 1.8540 1.8486
5/02/15 1.8574 1.8520
4/02/15 1.8528 1.8474
3/02/15 1.8506 1.8452
2/02/15 1.8298 1.8245
30/01/15 1.8255 1.8202
29/01/15 1.8286 1.8233
28/01/15 1.8149 1.8096
27/01/15 1.8142 1.8089
23/01/15 1.8068 1.8015
22/01/15 1.7860 1.7808
21/01/15 1.7765 1.7713
20/01/15 1.7644 1.7592
19/01/15 1.7625 1.7574
16/01/15 1.7600 1.7549
15/01/15 1.7604 1.7553
14/01/15 1.7707 1.7655
13/01/15 1.7748 1.7696
12/01/15 1.7728 1.7676
9/01/15 1.7770 1.7718
8/01/15 1.7730 1.7678
7/01/15 1.7646 1.7594
6/01/15 1.7604 1.7553
5/01/15 1.7721 1.7669
2/01/15 1.7720 1.7668
31/12/14 1.7817 1.7765
30/12/14 1.7846 1.7794
29/12/14 1.7942 1.7890
24/12/14 1.7814 1.7762
23/12/14 1.7782 1.7730
22/12/14 1.7834 1.7782
19/12/14 1.7665 1.7613
18/12/14 1.7488 1.7437
17/12/14 1.7370 1.7319
16/12/14 1.7299 1.7248
15/12/14 1.7310 1.7259
12/12/14 1.7385 1.7334
11/12/14 1.7427 1.7376
10/12/14 1.7426 1.7375
9/12/14 1.7448 1.7397
8/12/14 1.7595 1.7544
5/12/14 1.7514 1.7463
4/12/14 1.7501 1.7450
3/12/14 1.7449 1.7398
2/12/14 1.7366 1.7315
1/12/14 1.7270 1.7220
28/11/14 1.7389 1.7338
27/11/14 1.7421 1.7370
26/11/14 1.7403 1.7352
25/11/14 1.7290 1.7240
24/11/14 1.7260 1.7210
21/11/14 1.7149 1.7099
20/11/14 1.7159 1.7109
19/11/14 1.7202 1.7152
18/11/14 1.7197 1.7147
17/11/14 1.7187 1.7137
14/11/14 1.7218 1.7168
13/11/14 1.7204 1.7154
12/11/14 1.7205 1.7155
11/11/14 1.7298 1.7247
10/11/14 1.7302 1.7251
7/11/14 1.7289 1.7239
6/11/14 1.7267 1.7217
5/11/14 1.7261 1.7211
3/11/14 1.7176 1.7126
31/10/14 1.7163 1.7113
30/10/14 1.7026 1.6976
29/10/14 1.6942 1.6893
28/10/14 1.6963 1.6913
27/10/14 1.6924 1.6875
24/10/14 1.6860 1.6811
23/10/14 1.6818 1.6769
22/10/14 1.6785 1.6736
21/10/14 1.6732 1.6683
20/10/14 1.6661 1.6612
17/10/14 1.6584 1.6536
16/10/14 1.6533 1.6485
15/10/14 1.6525 1.6477
14/10/14 1.6527 1.6479
13/10/14 1.6454 1.6406
10/10/14 1.6539 1.6491
9/10/14 1.6707 1.6658
8/10/14 1.6693 1.6644
7/10/14 1.6694 1.6645
6/10/14 1.6694 1.6645
3/10/14 1.6793 1.6744
2/10/14 1.6712 1.6663
1/10/14 1.6802 1.6753
30/09/14 1.6770 1.6721
29/09/14 1.6751 1.6702
26/09/14 1.6795 1.6746
25/09/14 1.6831 1.6782
24/09/14 1.6832 1.6783
23/09/14 1.6872 1.6823
22/09/14 1.6829 1.6780
19/09/14 1.6904 1.6855
18/09/14 1.6876 1.6827
17/09/14 1.6832 1.6783
16/09/14 1.6883 1.6834
15/09/14 1.6903 1.6854
12/09/14 1.6989 1.6939
11/09/14 1.7007 1.6957
10/09/14 1.7021 1.6971
9/09/14 1.7035 1.6985
8/09/14 1.7010 1.6960
5/09/14 1.7024 1.6974
4/09/14 1.7054 1.7004
3/09/14 1.7080 1.7030
2/09/14 1.7077 1.7027
1/09/14 1.7017 1.6967
29/08/14 1.7001 1.6951
28/08/14 1.6971 1.6921
27/08/14 1.7026 1.6976
26/08/14 1.6985 1.6935
25/08/14 1.6966 1.6916
22/08/14 1.6953 1.6903
21/08/14 1.6943 1.6894
20/08/14 1.6926 1.6877
19/08/14 1.6876 1.6827
18/08/14 1.6798 1.6749
15/08/14 1.6756 1.6707
14/08/14 1.6723 1.6674
13/08/14 1.6675 1.6626
12/08/14 1.6671 1.6622
11/08/14 1.6591 1.6543
8/08/14 1.6547 1.6499
7/08/14 1.6592 1.6544
6/08/14 1.6594 1.6546
5/08/14 1.6632 1.6583
4/08/14 1.6632 1.6583
1/08/14 1.6690 1.6641
31/07/14 1.6815 1.6766
30/07/14 1.6858 1.6809
29/07/14 1.6799 1.6750
28/07/14 1.6793 1.6744
25/07/14 1.6791 1.6742
24/07/14 1.6809 1.6760
23/07/14 1.6787 1.6738
22/07/14 1.6751 1.6702
21/07/14 1.6715 1.6666
18/07/14 1.6711 1.6662
17/07/14 1.6685 1.6636
16/07/14 1.6720 1.6671
15/07/14 1.6675 1.6626
14/07/14 1.6679 1.6630
11/07/14 1.6636 1.6587
10/07/14 1.6603 1.6555
9/07/14 1.6594 1.6546
8/07/14 1.6656 1.6607
7/07/14 1.6694 1.6645
4/07/14 1.6731 1.6682
3/07/14 1.6699 1.6650
2/07/14 1.6605 1.6556
1/07/14 1.6498 1.6450
30/06/14 1.6937 1.6888
27/06/14 1.7008 1.6958
26/06/14 1.7011 1.6961
25/06/14 1.6915 1.6866
24/06/14 1.6946 1.6897
23/06/14 1.6969 1.6919
20/06/14 1.6961 1.6911
19/06/14 1.7013 1.6963
18/06/14 1.6897 1.6848
17/06/14 1.6902 1.6853
16/06/14 1.6882 1.6833
13/06/14 1.6881 1.6832
12/06/14 1.6906 1.6857
11/06/14 1.6951 1.6901
10/06/14 1.6991 1.6941
6/06/14 1.6996 1.6946
5/06/14 1.6939 1.6890
4/06/14 1.6924 1.6875
3/06/14 1.6957 1.6907
2/06/14 1.7000 1.6950
30/05/14 1.6966 1.6916
29/05/14 1.6998 1.6948
28/05/14 1.7007 1.6957
27/05/14 1.6966 1.6916
26/05/14 1.6959 1.6909
23/05/14 1.6911 1.6862
22/05/14 1.6876 1.6827
21/05/14 1.6810 1.6761
20/05/14 1.6776 1.6727
19/05/14 1.6753 1.6704
16/05/14 1.6815 1.6766
15/05/14 1.6851 1.6802
14/05/14 1.6868 1.6819
13/05/14 1.6823 1.6774
12/05/14 1.6752 1.6703
9/05/14 1.6748 1.6699
8/05/14 1.6744 1.6695
7/05/14 1.6695 1.6646
6/05/14 1.6729 1.6680
5/05/14 1.6735 1.6686
2/05/14 1.6722 1.6673
1/05/14 1.6699 1.6650
30/04/14 1.6741 1.6692
29/04/14 1.6725 1.6676
28/04/14 1.6748 1.6699
25/04/14 1.6771 1.6722
24/04/14 1.6771 1.6722
23/04/14 1.6739 1.6690
22/04/14 1.6662 1.6613
17/04/14 1.6619 1.6570
16/04/14 1.6557 1.6509
15/04/14 1.6487 1.6439
14/04/14 1.6431 1.6383
11/04/14 1.6496 1.6448
10/04/14 1.6590 1.6542
9/04/14 1.6624 1.6575
8/04/14 1.6542 1.6494
7/04/14 1.6568 1.6520
4/04/14 1.6605 1.6556
3/04/14 1.6611 1.6562
2/04/14 1.6593 1.6545
1/04/14 1.6559 1.6511
31/03/14 1.6540 1.6492
28/03/14 1.6486 1.6438
27/03/14 1.6453 1.6405
26/03/14 1.6482 1.6434
25/03/14 1.6453 1.6405
24/03/14 1.6458 1.6410
21/03/14 1.6467 1.6419
20/03/14 1.6434 1.6386
19/03/14 1.6486 1.6438
18/03/14 1.6495 1.6447
17/03/14 1.6458 1.6410
14/03/14 1.6462 1.6414
13/03/14 1.6557 1.6509
12/03/14 1.6592 1.6544
11/03/14 1.6632 1.6583
7/03/14 1.6681 1.6632
6/03/14 1.6675 1.6626
5/03/14 1.6700 1.6651
4/03/14 1.6659 1.6610
3/03/14 1.6608 1.6559
28/02/14 1.6649 1.6600
27/02/14 1.6628 1.6579
26/02/14 1.6643 1.6594
25/02/14 1.6627 1.6578
24/02/14 1.6632 1.6583
21/02/14 1.6612 1.6563
20/02/14 1.6575 1.6527
19/02/14 1.6566 1.6518
18/02/14 1.6555 1.6507
17/02/14 1.6529 1.6481
14/02/14 1.6487 1.6439
13/02/14 1.6419 1.6371
12/02/14 1.6377 1.6329
11/02/14 1.6303 1.6255
10/02/14 1.6261 1.6213
7/02/14 1.6191 1.6144
6/02/14 1.6095 1.6048
5/02/14 1.6019 1.5972
4/02/14 1.6046 1.5999
3/02/14 1.6193 1.6146
31/01/14 1.6274 1.6226
30/01/14 1.6265 1.6217
29/01/14 1.6287 1.6239
28/01/14 1.6250 1.6203
24/01/14 1.6356 1.6308
23/01/14 1.6441 1.6393
22/01/14 1.6520 1.6472
21/01/14 1.6553 1.6505
20/01/14 1.6500 1.6452
17/01/14 1.6521 1.6473
16/01/14 1.6523 1.6475
15/01/14 1.6413 1.6365
14/01/14 1.6322 1.6274
13/01/14 1.6388 1.6340
10/01/14 1.6455 1.6407
9/01/14 1.6474 1.6426
8/01/14 1.6465 1.6417
7/01/14 1.6468 1.6420
6/01/14 1.6441 1.6393
3/01/14 1.6470 1.6422
2/01/14 1.6505 1.6457
31/12/13 1.6681 1.6632
30/12/13 1.6686 1.6637
27/12/13 1.6643 1.6594
24/12/13 1.6606 1.6557
23/12/13 1.6556 1.6508
20/12/13 1.6502 1.6454
19/12/13 1.6425 1.6377
18/12/13 1.6269 1.6221
17/12/13 1.6219 1.6172
16/12/13 1.6187 1.6140
13/12/13 1.6169 1.6122
12/12/13 1.6123 1.6076
11/12/13 1.6175 1.6128
10/12/13 1.6219 1.6172
9/12/13 1.6253 1.6206
6/12/13 1.6280 1.6232
5/12/13 1.6289 1.6241
4/12/13 1.6412 1.6364
3/12/13 1.6378 1.6330
2/12/13 1.6425 1.6377
30/11/13 1.6485 1.6437
29/11/13 1.6485 1.6437
28/11/13 1.6502 1.6454
27/11/13 1.6482 1.6434
26/11/13 1.6492 1.6444
25/11/13 1.6477 1.6429
22/11/13 1.6446 1.6398
21/11/13 1.6341 1.6293
20/11/13 1.6310 1.6262
19/11/13 1.6364 1.6316
18/11/13 1.6435 1.6387
15/11/13 1.6467 1.6419
14/11/13 1.6393 1.6345
13/11/13 1.6319 1.6271
12/11/13 1.6391 1.6343
11/11/13 1.6389 1.6341
8/11/13 1.6388 1.6340
7/11/13 1.6376 1.6328
6/11/13 1.6369 1.6321
5/11/13 1.6363 1.6315
4/11/13 1.6332 1.6284
1/11/13 1.6364 1.6316
31/10/13 1.6384 1.6336
30/10/13 1.6409 1.6361
29/10/13 1.6383 1.6335
28/10/13 1.6381 1.6333
25/10/13 1.6321 1.6273
24/10/13 1.6327 1.6279
23/10/13 1.6282 1.6234
22/10/13 1.6289 1.6241
21/10/13 1.6272 1.6224
18/10/13 1.6240 1.6193
17/10/13 1.6194 1.6147
16/10/13 1.6151 1.6104
15/10/13 1.6122 1.6075
14/10/13 1.6068 1.6021
11/10/13 1.6081 1.6034
10/10/13 1.5956 1.5909
9/10/13 1.5909 1.5863
8/10/13 1.5926 1.5879
7/10/13 1.5926 1.5879
4/10/13 1.6036 1.5989
3/10/13 1.6084 1.6037
2/10/13 1.6079 1.6032
1/10/13 1.6062 1.6015
30/09/13 1.6062 1.6015
27/09/13 1.6197 1.6150
24/09/13 1.6082 1.6035
20/09/13 1.6118 1.6071
17/09/13 1.6058 1.6011
13/09/13 1.6013 1.5966
10/09/13 1.5933 1.5886
6/09/13 1.5809 1.5763
3/09/13 1.5867 1.5821
31/08/13 1.5807 1.5761
30/08/13 1.5807 1.5761
27/08/13 1.5824 1.5778
23/08/13 1.5844 1.5798
20/08/13 1.5724 1.5678
16/08/13 1.5726 1.5680
13/08/13 1.5885 1.5839
9/08/13 1.5747 1.5701
6/08/13 1.5853 1.5807
2/08/13 1.5879 1.5833
31/07/13 1.5731 1.5685
30/07/13 1.5710 1.5664
26/07/13 1.5641 1.5595
23/07/13 1.5618 1.5572
19/07/13 1.5587 1.5541
16/07/13 1.5547 1.5502
12/07/13 1.5573 1.5527
9/07/13 1.5384 1.5339
5/07/13 1.5311 1.5266
2/07/13 1.5247 1.5202
30/06/13 1.5558 1.5513
28/06/13 1.5558 1.5513
25/06/13 1.5230 1.5185
21/06/13 1.5354 1.5309
18/06/13 1.5593 1.5547
14/06/13 1.5475 1.5430
11/06/13 1.5494 1.5449
7/06/13 1.5494 1.5449
4/06/13 1.5611 1.5565
31/05/13 1.5690 1.5644
28/05/13 1.5781 1.5735
24/05/13 1.5772 1.5726
21/05/13 1.6050 1.6003
17/05/13 1.6050 1.6003
14/05/13 1.5994 1.5947
10/05/13 1.5919 1.5872
7/05/13 1.5808 1.5762
3/05/13 1.5735 1.5689
30/04/13 1.5738 1.5692
26/04/13 1.5598 1.5552
23/04/13 1.5482 1.5437
19/04/13 1.5315 1.5270
16/04/13 1.5325 1.5280
12/04/13 1.5379 1.5334
9/04/13 1.5254 1.5209
5/04/13 1.5156 1.5112
2/04/13 1.5273 1.5228
31/03/13 1.5238 1.5193
26/03/13 1.5171 1.5127
22/03/13 1.5182 1.5138
19/03/13 1.5213 1.5169
15/03/13 1.5384 1.5339
12/03/13 1.5388 1.5343
8/03/13 1.5407 1.5362
5/03/13 1.5351 1.5306
1/03/13 1.5319 1.5274
28/02/13 1.5334 1.5289
26/02/13 1.5159 1.5115
22/02/13 1.5164 1.5120
19/02/13 1.5246 1.5201
15/02/13 1.5130 1.5086
12/02/13 1.5060 1.5016
8/02/13 1.5057 1.5013
5/02/13 1.4900 1.4856
1/02/13 1.4959 1.4915
31/01/13 1.4884 1.4840
29/01/13 1.4880 1.4836
25/01/13 1.4841 1.4798
22/01/13 1.4722 1.4679
18/01/13 1.4714 1.4671
15/01/13 1.4621 1.4578
11/01/13 1.4596 1.4553
8/01/13 1.4549 1.4506
4/01/13 1.4607 1.4564
31/12/12 1.4623 1.4580
28/12/12 1.4611 1.4568
21/12/12 1.4570 1.4527
18/12/12 1.4492 1.4450
14/12/12 1.4441 1.4399
11/12/12 1.4473 1.4431
7/12/12 1.4426 1.4384
4/12/12 1.4327 1.4285
30/11/12 1.4346 1.4304
27/11/12 1.4216 1.4174
23/11/12 1.4190 1.4148
20/11/12 1.4138 1.4097
16/11/12 1.4038 1.3997
13/11/12 1.4086 1.4045
9/11/12 1.4200 1.4158
6/11/12 1.4264 1.4222
2/11/12 1.4237 1.4195
31/10/12 1.4296 1.4254
30/10/12 1.4261 1.4219
26/10/12 1.4248 1.4206
23/10/12 1.4351 1.4309
19/10/12 1.4416 1.4374
16/10/12 1.4391 1.4349
12/10/12 1.4339 1.4297
9/10/12 1.4374 1.4332
5/10/12 1.4395 1.4353
2/10/12 1.4273 1.4231
30/09/12 1.4164 1.4123
28/09/12 1.4164 1.4123
25/09/12 1.4152 1.4111
21/09/12 1.4185 1.4143
18/09/12 1.4182 1.4141
14/09/12 1.4167 1.4126
11/09/12 1.4079 1.4038
7/09/12 1.4068 1.4027
4/09/12 1.3993 1.3952
31/08/12 1.3977 1.3936
28/08/12 1.3992 1.3951
24/08/12 1.3956 1.3915
21/08/12 1.3963 1.3922
17/08/12 1.3932 1.3891
14/08/12 1.3833 1.3793
10/08/12 1.3803 1.3763
7/08/12 1.3801 1.3761
3/08/12 1.3715 1.3675
31/07/12 1.3772 1.3732
27/07/12 1.3707 1.3667
24/07/12 1.3603 1.3563
20/07/12 1.3697 1.3657
17/07/12 1.3671 1.3631
13/07/12 1.3611 1.3571
10/07/12 1.3601 1.3561
6/07/12 1.3670 1.3630
3/07/12 1.3643 1.3603
30/06/12 1.4079 1.4038
29/06/12 1.4079 1.4038
26/06/12 1.3965 1.3924
22/06/12 1.3998 1.3957
19/06/12 1.4092 1.4051
15/06/12 1.4011 1.3970
12/06/12 1.4014 1.3973
8/06/12 1.4012 1.3971
5/06/12 1.3990 1.3949
1/06/12 1.4070 1.4029
31/05/12 1.4109 1.4068
29/05/12 1.4118 1.4077
25/05/12 1.4019 1.3978
22/05/12 1.4099 1.4058
18/05/12 1.3989 1.3948
15/05/12 1.4273 1.4231
11/05/12 1.4307 1.4265
8/05/12 1.4326 1.4284
4/05/12 1.4397 1.4355
1/05/12 1.4442 1.4400
30/04/12 1.4358 1.4316
27/04/12 1.4317 1.4275
24/04/12 1.4297 1.4255
20/04/12 1.4283 1.4241
17/04/12 1.4190 1.4148
13/04/12 1.4195 1.4153
10/04/12 1.4149 1.4108
3/04/12 1.4264 1.4222
31/03/12 1.4259 1.4217
30/03/12 1.4259 1.4217
27/03/12 1.4179 1.4138
23/03/12 1.4114 1.4073
20/03/12 1.4129 1.4088
16/03/12 1.4113 1.4072
13/03/12 1.4085 1.4044
9/03/12 1.3981 1.3940
6/03/12 1.3939 1.3898
2/03/12 1.4005 1.3964
29/02/12 1.4046 1.4005
28/02/12 1.4010 1.3969
24/02/12 1.4032 1.3991
21/02/12 1.3999 1.3958
17/02/12 1.3862 1.3821
14/02/12 1.3890 1.3849
10/02/12 1.3883 1.3842
7/02/12 1.3894 1.3853
3/02/12 1.3913 1.3872
31/01/12 1.3890 1.3849
27/01/12 1.3912 1.3871
24/01/12 1.3857 1.3816
20/01/12 1.3876 1.3835
17/01/12 1.3817 1.3777
13/01/12 1.3784 1.3744
10/01/12 1.3728 1.3688
6/01/12 1.3657 1.3617
3/01/12 1.3636 1.3596
31/12/11 1.3710 1.3670
30/12/11 1.3710 1.3670
28/12/11 1.3736 1.3696
23/12/11 1.3821 1.3781
20/12/11 1.3676 1.3636
16/12/11 1.3781 1.3741
13/12/11 1.3832 1.3792
9/12/11 1.3897 1.3856
6/12/11 1.3959 1.3918
2/12/11 1.3947 1.3906
30/11/11 1.3748 1.3708
25/11/11 1.3483 1.3444
22/11/11 1.3695 1.3655
18/11/11 1.3770 1.3730
15/11/11 1.3928 1.3887
11/11/11 1.3944 1.3903
8/11/11 1.3878 1.3837
4/11/11 1.3809 1.3769
31/10/11 1.3783 1.3743
28/10/11 1.3893 1.3852
25/10/11 1.3649 1.3609
21/10/11 1.3572 1.3532
18/10/11 1.3609 1.3569
14/10/11 1.3644 1.3604
11/10/11 1.3683 1.3643
7/10/11 1.3563 1.3523
4/10/11 1.3208 1.3169
30/09/11 1.3368 1.3321
27/09/11 1.3365 1.3318
23/09/11 1.3215 1.3168
20/09/11 1.3416 1.3369
16/09/11 1.3567 1.3519
13/09/11 1.3359 1.3312
9/09/11 1.3465 1.3418
6/09/11 1.3315 1.3268
2/09/11 1.3557 1.3509
31/08/11 1.3698 1.3650
26/08/11 1.3449 1.3402
23/08/11 1.3415 1.3368
19/08/11 1.3263 1.3216
16/08/11 1.3611 1.3563
12/08/11 1.3485 1.3437
9/08/11 1.3256 1.3209
5/08/11 1.3379 1.3332
2/08/11 1.3902 1.3853
31/07/11 1.3944 1.3895
26/07/11 1.4216 1.4166
22/07/11 1.4287 1.4237
19/07/11 1.4089 1.4039
15/07/11 1.4119 1.4069
12/07/11 1.4149 1.4099
8/07/11 1.4363 1.4312
5/07/11 1.4291 1.4241
30/06/11 1.4660 1.4608
28/06/11 1.4469 1.4418
24/06/11 1.4489 1.4438
21/06/11 1.4502 1.4451
17/06/11 1.4407 1.4356
14/06/11 1.4567 1.4516
10/06/11 1.4525 1.4474
7/06/11 1.4533 1.4482
3/06/11 1.4593 1.4542
31/05/11 1.4838 1.4786
27/05/11 1.4751 1.4699
24/05/11 1.4635 1.4583
20/05/11 1.4794 1.4742
17/05/11 1.4710 1.4658
13/05/11 1.4758 1.4706
10/05/11 1.4751 1.4699
6/05/11 1.4754 1.4702
3/05/11 1.4828 1.4776
30/04/11 1.4868 1.4816
26/04/11 1.4931 1.4878
19/04/11 1.4773 1.4721
15/04/11 1.4848 1.4796
12/04/11 1.4901 1.4849
8/04/11 1.4973 1.4920
5/04/11 1.4973 1.4920
31/03/11 1.4853 1.4801
29/03/11 1.4745 1.4693
25/03/11 1.4728 1.4676
22/03/11 1.4606 1.4555
18/03/11 1.4582 1.4531
15/03/11 1.4418 1.4367
11/03/11 1.4629 1.4577
8/03/11 1.4873 1.4821
4/03/11 1.4921 1.4868
28/02/11 1.4852 1.4800
22/02/11 1.4865 1.4813
18/02/11 1.4971 1.4918
15/02/11 1.4930 1.4877
11/02/11 1.4831 1.4779
8/02/11 1.4811 1.4759
4/02/11 1.4740 1.4688
31/01/11 1.4596 1.4545
28/01/11 1.4623 1.4572
25/01/11 1.4680 1.4628
21/01/11 1.4570 1.4519
18/01/11 1.4663 1.4611
14/01/11 1.4670 1.4618
11/01/11 1.4503 1.4452
7/01/11 1.4431 1.4380
4/01/11 1.4463 1.4412
31/12/10 1.4555 1.4504
24/12/10 1.4633 1.4581
21/12/10 1.4613 1.4562
17/12/10 1.4594 1.4543
14/12/10 1.4586 1.4535
10/12/10 1.4592 1.4541
7/12/10 1.4547 1.4496
3/12/10 1.4515 1.4464
30/11/10 1.4317 1.4267
26/11/10 1.4367 1.4316
23/11/10 1.4310 1.4260
19/11/10 1.4380 1.4329
16/11/10 1.4432 1.4381
12/11/10 1.4465 1.4414
9/11/10 1.4488 1.4437
5/11/10 1.4575 1.4524
2/11/10 1.4416 1.4365
31/10/10 1.4393 1.4342
26/10/10 1.4403 1.4352
22/10/10 1.4397 1.4346
19/10/10 1.4369 1.4318
15/10/10 1.4411 1.4360
12/10/10 1.4294 1.4243
8/10/10 1.4353 1.4302
5/10/10 1.4276 1.4225
30/09/10 1.4184 1.4133
28/09/10 1.4288 1.4237
24/09/10 1.4217 1.4166
21/09/10 1.4261 1.4210
17/09/10 1.4269 1.4218
14/09/10 1.4265 1.4214
10/09/10 1.4181 1.4131
7/09/10 1.4207 1.4156
3/09/10 1.4170 1.4120
31/08/10 1.3932 1.3882
27/08/10 1.3880 1.3830
24/08/10 1.3902 1.3852
20/08/10 1.3968 1.3918
17/08/10 1.4028 1.3978
13/08/10 1.3960 1.3910
10/08/10 1.4133 1.4083
6/08/10 1.4157 1.4107
3/08/10 1.4155 1.4105
31/07/10 1.3989 1.3939
27/07/10 1.4014 1.3964
23/07/10 1.3949 1.3899
20/07/10 1.3863 1.3813
16/07/10 1.3890 1.3840
13/07/10 1.3878 1.3828
9/07/10 1.3850 1.3800
6/07/10 1.3630 1.3581
2/07/10 1.3581 1.3532
30/06/10 1.3975 1.3925
25/06/10 1.4147 1.4097
22/06/10 1.4343 1.4292
18/06/10 1.4395 1.4344
15/06/10 1.4335 1.4284
11/06/10 1.4302 1.4251
8/06/10 1.4137 1.4087
4/06/10 1.4234 1.4183
31/05/10 1.4239 1.4188
25/05/10 1.3989 1.3939
21/05/10 1.4065 1.4015
18/05/10 1.4230 1.4179
14/05/10 1.4389 1.4338
11/05/10 1.4332 1.4281
7/05/10 1.4144 1.4094
4/05/10 1.4562 1.4510
30/04/10 1.4644 1.4592
27/04/10 1.4747 1.4695
23/04/10 1.4807 1.4755
20/04/10 1.4800 1.4748
16/04/10 1.4865 1.4813
13/04/10 1.4844 1.4792
9/04/10 1.4797 1.4745
6/04/10 1.4821 1.4769
2/04/10 1.4674 1.4622
31/03/10 1.4674 1.4622
26/03/10 1.4702 1.4650
23/03/10 1.4645 1.4593
19/03/10 1.4627 1.4575
16/03/10 1.4538 1.4486
12/03/10 1.4515 1.4464
9/03/10 1.4517 1.4466
5/03/10 1.4442 1.4391
2/03/10 1.4318 1.4267
28/02/10 1.4207 1.4156
23/02/10 1.4263 1.4212
19/02/10 1.4155 1.4105
16/02/10 1.4033 1.3983
12/02/10 1.4036 1.3986
9/02/10 1.3985 1.3935
5/02/10 1.4032 1.3982
2/02/10 1.4210 1.4159
31/01/10 1.4055 1.4005
26/01/10 1.4236 1.4185
22/01/10 1.4276 1.4225
19/01/10 1.4485 1.4434
15/01/10 1.4509 1.4458
12/01/10 1.4512 1.4461
8/01/10 1.4556 1.4504
5/01/10 1.4576 1.4524
31/12/09 1.4653 1.4601
29/12/09 1.4640 1.4588
23/12/09 1.4540 1.4488
18/12/09 1.4343 1.4292
15/12/09 1.4300 1.4249
11/12/09 1.4234 1.4183
8/12/09 1.4281 1.4230
4/12/09 1.4317 1.4266
30/11/09 1.4253 1.4202
27/11/09 1.4109 1.4059
24/11/09 1.4260 1.4209
20/11/09 1.4244 1.4193
17/11/09 1.4320 1.4269
13/11/09 1.4207 1.4156
10/11/09 1.4200 1.4149
6/11/09 1.4013 1.3963
3/11/09 1.3913 1.3863
31/10/09 1.4028 1.3978
27/10/09 1.4146 1.4096
23/10/09 1.4305 1.4254
20/10/09 1.4340 1.4289
16/10/09 1.4325 1.4274
13/10/09 1.4276 1.4225
9/10/09 1.4254 1.4203
6/10/09 1.4059 1.4009
2/10/09 1.4046 1.3996
30/09/09 1.4256 1.4205
25/09/09 1.4240 1.4189
22/09/09 1.4263 1.4212
18/09/09 1.4302 1.4251
15/09/09 1.4080 1.4030
11/09/09 1.4101 1.4051
8/09/09 1.3918 1.3868
4/09/09 1.3805 1.3756
31/08/09 1.3885 1.3835
28/08/09 1.3910 1.3860
25/08/09 1.3799 1.3750
21/08/09 1.3614 1.3565
18/08/09 1.3615 1.3566
14/08/09 1.3719 1.3670
11/08/09 1.3526 1.3477
7/08/09 1.3457 1.3409
4/08/09 1.3415 1.3367
31/07/09 1.3291 1.3244
28/07/09 1.3163 1.3116
24/07/09 1.3101 1.3055
21/07/09 1.2997 1.2951
17/07/09 1.2915 1.2869
14/07/09 1.2709 1.2664
10/07/09 1.2582 1.2537
7/07/09 1.2486 1.2441
3/07/09 1.2628 1.2583
30/06/09 1.3183 1.3136
26/06/09 1.3109 1.3063
23/06/09 1.2918 1.2874
19/06/09 1.3058 1.3012
16/06/09 1.3172 1.3126
12/06/09 1.3316 1.3270
9/06/09 1.3161 1.3115
5/06/09 1.3190 1.3144
2/06/09 1.3161 1.3115
31/05/09 1.2996 1.2951
26/05/09 1.2942 1.2898
22/05/09 1.2827 1.2783
19/05/09 1.2944 1.2900
15/05/09 1.2831 1.2787
12/05/09 1.3025 1.2980
8/05/09 1.3175 1.3129
5/05/09 1.3060 1.3014
30/04/09 1.2847 1.2803
28/04/09 1.2740 1.2696
24/04/09 1.2756 1.2712
21/04/09 1.2657 1.2613
17/04/09 1.2804 1.2760
14/04/09 1.2616 1.2572
10/04/09 1.2568 1.2524
7/04/09 1.2424 1.2381
3/04/09 1.2566 1.2522
31/03/09 1.2255 1.2212
27/03/09 1.2426 1.2383
24/03/09 1.2239 1.2196
20/03/09 1.1990 1.1949
17/03/09 1.2089 1.2047
13/03/09 1.1883 1.1842
10/03/09 1.1561 1.1521
6/03/09 1.1427 1.1387
3/03/09 1.1595 1.1555
28/02/09 1.1948 1.1907
24/02/09 1.1964 1.1923
20/02/09 1.2085 1.2043
17/02/09 1.2291 1.2248
13/02/09 1.2445 1.2402
10/02/09 1.2390 1.2347
6/02/09 1.2451 1.2408
3/02/09 1.2530 1.2487
31/01/09 1.2576 1.2532
27/01/09 1.2405 1.2362
23/01/09 1.2221 1.2178
20/01/09 1.2345 1.2302
16/01/09 1.2587 1.2543
13/01/09 1.2818 1.2774
9/01/09 1.2913 1.2869
6/01/09 1.2977 1.2932
31/12/08 1.3139 1.3093
29/12/08 1.2928 1.2884
24/12/08 1.2886 1.2842
22/12/08 1.2867 1.2823
19/12/08 1.2986 1.2941
16/12/08 1.2998 1.2953
12/12/08 1.2890 1.2846
9/12/08 1.2994 1.2949
5/12/08 1.2812 1.2768
2/12/08 1.2802 1.2758
30/11/08 1.3185 1.3139
25/11/08 1.2969 1.2924
21/11/08 1.2519 1.2476
18/11/08 1.2862 1.2818
14/11/08 1.3194 1.3148
11/11/08 1.3599 1.3552
7/11/08 1.3713 1.3666
4/11/08 1.4064 1.4015
31/10/08 1.3770 1.3723
28/10/08 1.3341 1.3295
24/10/08 1.3382 1.3335
21/10/08 1.4033 1.3985
17/10/08 1.3561 1.3514
14/10/08 1.4183 1.4134
10/10/08 1.3637 1.3590
7/10/08 1.4653 1.4602
3/10/08 1.4849 1.4798
30/09/08 1.4903 1.4852
26/09/08 1.5322 1.5269
23/09/08 1.5309 1.5256
19/09/08 1.5391 1.5338
16/09/08 1.5297 1.5244
12/09/08 1.5559 1.5505
9/09/08 1.5618 1.5564
5/09/08 1.5494 1.5440
2/09/08 1.5801 1.5747
31/08/08 1.5737 1.5683
26/08/08 1.5492 1.5438
22/08/08 1.5384 1.5331
19/08/08 1.5202 1.5149
15/08/08 1.5451 1.5398
12/08/08 1.5543 1.5489
8/08/08 1.5404 1.5351
5/08/08 1.5116 1.5063
31/07/08 1.5150 1.5097
29/07/08 1.4927 1.4876
25/07/08 1.5068 1.5015
22/07/08 1.5045 1.4992
18/07/08 1.4793 1.4742
15/07/08 1.4579 1.4529
11/07/08 1.4913 1.4862
8/07/08 1.4984 1.4933
4/07/08 1.5119 1.5066
1/07/08 1.5289 1.5236
30/06/08 1.6646 1.6589
27/06/08 1.6643 1.6586
24/06/08 1.6808 1.6750
20/06/08 1.6809 1.6751
17/06/08 1.7146 1.7086
13/06/08 1.7073 1.7014
10/06/08 1.7177 1.7117
6/06/08 1.7418 1.7358
3/06/08 1.7454 1.7394
31/05/08 1.7594 1.7533
27/05/08 1.7615 1.7554
23/05/08 1.7681 1.7620
20/05/08 1.7967 1.7905
16/05/08 1.8065 1.8002
13/05/08 1.7860 1.7799
9/05/08 1.7794 1.7733
6/05/08 1.7760 1.7699
2/05/08 1.7764 1.7703
30/04/08 1.7539 1.7479
25/04/08 1.7459 1.7399
22/04/08 1.7412 1.7352
18/04/08 1.7342 1.7282
15/04/08 1.7167 1.7107
11/04/08 1.7226 1.7166
8/04/08 1.7479 1.7419
4/04/08 1.7565 1.7504
1/04/08 1.7207 1.7147
31/03/08 1.7043 1.6984
28/03/08 1.7007 1.6949
25/03/08 1.7045 1.6986
21/03/08 1.6746 1.6688
18/03/08 1.6552 1.6495
17/03/08 1.6441 1.6384
14/03/08 1.6638 1.6581
13/03/08 1.6575 1.6518
12/03/08 1.6778 1.6720
11/03/08 1.6624 1.6567
10/03/08 1.6615 1.6558
7/03/08 1.6677 1.6620
5/03/08 1.6942 1.6884
4/03/08 1.6910 1.6852
29/02/08 1.7211 1.7151
27/02/08 1.7545 1.7485
26/02/08 1.7438 1.7378
25/02/08 1.7374 1.7314
22/02/08 1.7245 1.7185
21/02/08 1.7264 1.7204
20/02/08 1.7185 1.7125
19/02/08 1.7353 1.7293
18/02/08 1.7288 1.7228
15/02/08 1.7340 1.7280
14/02/08 1.7460 1.7400
12/02/08 1.7350 1.7290
8/02/08 1.7366 1.7306
5/02/08 1.7589 1.7528
31/01/08 1.7541 1.7481
29/01/08 1.7579 1.7518
25/01/08 1.7734 1.7673
22/01/08 1.6739 1.6681
18/01/08 1.7581 1.7520
15/01/08 1.7926 1.7865
11/01/08 1.8026 1.7964
8/01/08 1.8270 1.8207
4/01/08 1.8597 1.8533
31/12/07 1.9055 1.8989
21/12/07 1.8965 1.8900
18/12/07 1.8899 1.8834
14/12/07 1.9265 1.9198
11/12/07 1.9567 1.9500
7/12/07 1.9649 1.9581
4/12/07 1.9335 1.9268
30/11/07 1.9346 1.9279
27/11/07 1.9054 1.8988
23/11/07 1.8998 1.8933
20/11/07 1.9009 1.8944
16/11/07 1.9089 1.9023
13/11/07 1.9221 1.9154
9/11/07 1.9109 1.9043
6/11/07 1.9236 1.9169
2/11/07 1.9382 1.9315
31/10/07 1.9529 1.9462
26/10/07 1.9490 1.9423
23/10/07 1.9497 1.9430
19/10/07 1.9563 1.9496
16/10/07 1.9677 1.9609
12/10/07 1.9712 1.9644
9/10/07 1.9623 1.9556
5/10/07 1.9529 1.9462
2/10/07 1.9641 1.9573
30/09/07 1.9480 1.9413
25/09/07 1.9382 1.9315
21/09/07 1.9239 1.9172
18/09/07 1.9071 1.9005
14/09/07 1.9177 1.9111
11/09/07 1.9090 1.9030
7/09/07 1.9150 1.9090
4/09/07 1.9240 1.9190
31/08/07 1.9210 1.9150
28/08/07 1.8880 1.8820
24/08/07 1.8850 1.8800
21/08/07 1.8680 1.8620
17/08/07 1.8230 1.8180
14/08/07 1.8450 1.8390
10/08/07 1.8420 1.8370
7/08/07 1.8560 1.8510
3/08/07 1.8540 1.8490
31/07/07 1.8750 1.8690
27/07/07 1.8640 1.8590
24/07/07 1.9160 1.9100
20/07/07 1.9240 1.9180
17/07/07 1.9250 1.9190
13/07/07 1.9320 1.9270
10/07/07 1.9240 1.9180
6/07/07 1.9290 1.9240
3/07/07 1.9210 1.9150
30/06/07 2.0980 2.0920
26/06/07 2.0940 2.0880
22/06/07 2.1050 2.0990
19/06/07 2.1130 2.1070
15/06/07 2.1050 2.0990
12/06/07 2.0800 2.0740
8/06/07 2.0830 2.0770
5/06/07 2.1260 2.1200
31/05/07 2.1230 2.1170
29/05/07 2.1210 2.1150
25/05/07 2.1070 2.1010
22/05/07 2.1180 2.1120
18/05/07 2.1120 2.1060
15/05/07 2.1030 2.0970
11/05/07 2.1060 2.1000
8/05/07 2.1100 2.1040
4/05/07 2.1120 2.1060
30/04/07 2.0810 2.0750
24/04/07 2.0880 2.0820
20/04/07 2.0860 2.0800
17/04/07 2.0800 2.0740
13/04/07 2.0670 2.0610
10/04/07 2.0750 2.0690
6/04/07 2.0650 2.0590
3/04/07 2.0580 2.0520
31/03/07 2.0510 2.0450
27/03/07 2.0460 2.0400
23/03/07 2.0520 2.0460
20/03/07 2.0310 2.0250
16/03/07 2.0180 2.0120
13/03/07 2.0320 2.0260
9/03/07 2.0350 2.0290
6/03/07 2.0210 2.0150
2/03/07 2.0190 2.0130
28/02/07 2.0320 2.0260
23/02/07 2.0770 2.0710
20/02/07 2.0770 2.0710
16/02/07 2.0700 2.0640
13/02/07 2.0680 2.0620
9/02/07 2.0670 2.0610
6/02/07 2.0570 2.0510
2/02/07 2.0520 2.0460
31/01/07 2.0360 2.0310
26/01/07 2.0280 2.0220
23/01/07 2.0120 2.0060
19/01/07 2.0030 1.9970
16/01/07 2.0020 1.9970
12/01/07 1.9960 1.9900
9/01/07 1.9840 1.9780
5/01/07 1.9820 1.9760
31/12/06 2.0200 2.0140
22/12/06 2.0060 2.0010
19/12/06 2.0020 1.9960
15/12/06 2.0050 1.9990
12/12/06 1.9870 1.9810
8/12/06 1.9740 1.9690
5/12/06 1.9750 1.9690
30/11/06 1.9750 1.9690
28/11/06 1.9580 1.9520
24/11/06 1.9750 1.9690
21/11/06 1.9640 1.9580
17/11/06 1.9720 1.9660
14/11/06 1.9730 1.9680
10/11/06 1.9680 1.9620
7/11/06 1.9680 1.9620
3/11/06 1.9550 1.9490
31/10/06 1.9490 1.9430
27/10/06 1.9520 1.9460
24/10/06 1.9510 1.9450
20/10/06 1.9480 1.9430
17/10/06 1.9370 1.9320
13/10/06 1.9420 1.9360
10/10/06 1.9400 1.9350
6/10/06 1.9340 1.9280
3/10/06 1.9210 1.9160
30/09/06 1.9130 1.9070
26/09/06 1.8800 1.8750
22/09/06 1.8770 1.8720
19/09/06 1.8780 1.8720
15/09/06 1.8790 1.8730
12/09/06 1.8670 1.8610
8/09/06 1.8820 1.8770
5/09/06 1.8870 1.8820
31/08/06 1.8810 1.8750
29/08/06 1.8710 1.8660
25/08/06 1.8640 1.8590
22/08/06 1.8730 1.8670
18/08/06 1.8710 1.8650
15/08/06 1.8460 1.8410
11/08/06 1.8350 1.8300
8/08/06 1.8500 1.8450
4/08/06 1.8420 1.8360
31/07/06 1.8380 1.8320
25/07/06 1.8300 1.8250
21/07/06 1.8190 1.8140
18/07/06 1.8040 1.7990
14/07/06 1.8150 1.8100
11/07/06 1.8500 1.8450
7/07/06 1.8540 1.8490
4/07/06 1.8560 1.8510
30/06/06 1.9720 1.9660
27/06/06 1.9450 1.9400
23/06/06 1.9390 1.9340
20/06/06 1.9170 1.9110
16/06/06 1.9380 1.9310
13/06/06 1.9040 1.8970
9/06/06 1.9350 1.9290
6/06/06 1.9590 1.9520
2/06/06 1.9700 1.9630
31/05/06 1.9480 1.9410
26/05/06 1.9570 1.9500
23/05/06 1.9430 1.9360
19/05/06 1.9650 1.9590
16/05/06 1.9920 1.9850
12/05/06 2.0110 2.0040
9/05/06 2.0170 2.0100
5/05/06 2.0040 1.9980
2/05/06 2.0010 1.9950
30/04/06 1.9950 1.9890
25/04/06 2.0080 2.0010
21/04/06 2.0060 1.9990
18/04/06 2.0040 1.9970
14/04/06 1.9910 1.9840
11/04/06 1.9960 1.9900
7/04/06 2.0000 1.9930
4/04/06 1.9900 1.9830
31/03/06 1.9820 1.9750
28/03/06 1.9740 1.9670
24/03/06 1.9660 1.9590
21/03/06 1.9530 1.9470
17/03/06 1.9470 1.9400
14/03/06 1.9230 1.9160
10/03/06 1.9120 1.9060
7/03/06 1.9090 1.9030
3/03/06 1.9110 1.9050
28/02/06 1.9070 1.9010
24/02/06 1.9040 1.8980
21/02/06 1.8920 1.8860
17/02/06 1.8760 1.8700
14/02/06 1.8810 1.8750
10/02/06 1.8790 1.8730
7/02/06 1.8820 1.8750
3/02/06 1.8750 1.8680
31/01/06 1.8830 1.8770
27/01/06 1.8820 1.8750
24/01/06 1.8620 1.8550
20/01/06 1.8640 1.8580
17/01/06 1.8680 1.8610
13/01/06 1.8660 1.8600
10/01/06 1.8650 1.8590
6/01/06 1.8590 1.8530
31/12/05 1.8530 1.8470
21/12/05 1.8430 1.8370
16/12/05 1.8230 1.8170
13/12/05 1.8100 1.8040
9/12/05 1.8060 1.8000
6/12/05 1.8080 1.8020
2/12/05 1.8140 1.8080
30/11/05 1.8120 1.8060
25/11/05 1.8180 1.8120
22/11/05 1.8090 1.8030
18/11/05 1.8180 1.8120
15/11/05 1.8020 1.7960
11/11/05 1.7980 1.7920
8/11/05 1.7890 1.7830
4/11/05 1.7830 1.7770
31/10/05 1.7600 1.7540
25/10/05 1.7420 1.7360
21/10/05 1.7360 1.7300
18/10/05 1.7560 1.7500
14/10/05 1.7480 1.7420
11/10/05 1.7540 1.7480
6/10/05 1.7550 1.7490
30/09/05 1.7950 1.7890
27/09/05 1.7940 1.7880
23/09/05 1.7780 1.7720
20/09/05 1.7810 1.7750
16/09/05 1.7810 1.7750
13/09/05 1.7670 1.7610
9/09/05 1.7650 1.7590
6/09/05 1.7620 1.7560
2/09/05 1.7600 1.7540
31/08/05 1.7560 1.7510
26/08/05 1.7440 1.7380
23/08/05 1.7540 1.7480
19/08/05 1.7540 1.7480
16/08/05 1.7490 1.7430
12/08/05 1.7470 1.7410
9/08/05 1.7380 1.7320
5/08/05 1.7260 1.7200
2/08/05 1.7340 1.7290
31/07/05 1.7310 1.7260
26/07/05 1.7250 1.7200
22/07/05 1.7190 1.7140
19/07/05 1.7080 1.7020
15/07/05 1.7110 1.7050
12/07/05 1.7040 1.6990
8/07/05 1.6980 1.6930
5/07/05 1.7080 1.7020
30/06/05 1.7280 1.7230
28/06/05 1.7240 1.7180
24/06/05 1.7160 1.7100
21/06/05 1.7210 1.7150
17/06/05 1.7240 1.7180
14/06/05 1.7080 1.7020
10/06/05 1.7060 1.7000
7/06/05 1.6990 1.6930
3/06/05 1.6990 1.6930
31/05/05 1.6790 1.6730
27/05/05 1.6800 1.6750
24/05/05 1.6730 1.6680
20/05/05 1.6640 1.6590
17/05/05 1.6420 1.6370
13/05/05 1.6470 1.6410
10/05/05 1.6450 1.6390
6/05/05 1.6450 1.6390
3/05/05 1.6380 1.6320
30/04/05 1.6340 1.6290
26/04/05 1.6440 1.6390
22/04/05 1.6430 1.6380
19/04/05 1.6460 1.6400
15/04/05 1.6410 1.6350
12/04/05 1.6740 1.6680
8/04/05 1.6800 1.6740
5/04/05 1.6710 1.6660
31/03/05 1.6640 1.6580
25/03/05 1.6650 1.6590
22/03/05 1.6730 1.6670
18/03/05 1.6820 1.6760
15/03/05 1.6820 1.6760
11/03/05 1.6780 1.6730
8/03/05 1.6890 1.6830
4/03/05 1.6880 1.6820
28/02/05 1.6740 1.6690
22/02/05 1.6610 1.6560
18/02/05 1.6710 1.6650
15/02/05 1.6680 1.6630
11/02/05 1.6710 1.6650
8/02/05 1.6750 1.6690
4/02/05 1.6700 1.6650
31/01/05 1.6530 1.6470
25/01/05 1.6430 1.6370
21/01/05 1.6400 1.6350
18/01/05 1.6550 1.6500
14/01/05 1.6500 1.6440
11/01/05 1.6450 1.6400
7/01/05 1.6440 1.6390
31/12/04 1.6580 1.6520
24/12/04 1.6600 1.6550
21/12/04 1.6500 1.6450
17/12/04 1.6470 1.6420
14/12/04 1.6360 1.6300
10/12/04 1.6280 1.6220
7/12/04 1.6200 1.6150
3/12/04 1.6260 1.6200
30/11/04 1.6170 1.6110
26/11/04 1.6070 1.6020
23/11/04 1.5940 1.5890
19/11/04 1.5940 1.5890
16/11/04 1.5990 1.5940
12/11/04 1.6030 1.5980
9/11/04 1.5930 1.5870
5/11/04 1.5950 1.5890
2/11/04 1.5820 1.5760
31/10/04 1.5750 1.5700
26/10/04 1.5590 1.5540
22/10/04 1.5610 1.5550
19/10/04 1.5650 1.5600
15/10/04 1.5640 1.5580
12/10/04 1.5680 1.5630
8/10/04 1.5620 1.5570
5/10/04 1.5690 1.5640
30/09/04 1.5530 1.5480
28/09/04 1.5460 1.5410
24/09/04 1.5460 1.5400
21/09/04 1.5580 1.5530
17/09/04 1.5590 1.5530
14/09/04 1.5510 1.5460
10/09/04 1.5470 1.5420
7/09/04 1.5460 1.5410
3/09/04 1.5420 1.5360
31/08/04 1.5260 1.5200
24/08/04 1.5150 1.5100
20/08/04 1.5030 1.4980
17/08/04 1.5010 1.4950
13/08/04 1.4880 1.4830
10/08/04 1.4960 1.4910
6/08/04 1.5000 1.4950
3/08/04 1.5160 1.5110
31/07/04 1.5150 1.5090
27/07/04 1.4970 1.4920
23/07/04 1.4960 1.4910
20/07/04 1.4970 1.4910
16/07/04 1.5000 1.4950
13/07/04 1.5080 1.5030
9/07/04 1.5110 1.5060
6/07/04 1.5120 1.5070
30/06/04 1.5550 1.5490
25/06/04 1.5530 1.5480
22/06/04 1.5540 1.5480
18/06/04 1.5520 1.5470
15/06/04 1.5350 1.5300
11/06/04 1.5370 1.5320
8/06/04 1.5400 1.5340
4/06/04 1.5320 1.5270
31/05/04 1.5180 1.5130
25/05/04 1.5010 1.4960
21/05/04 1.4960 1.4900
18/05/04 1.4940 1.4890
14/05/04 1.4920 1.4870
11/05/04 1.4860 1.4810
7/05/04 1.4950 1.4900
4/05/04 1.4950 1.4900
30/04/04 1.4890 1.4840
27/04/04 1.5080 1.5030
23/04/04 1.5100 1.5040
20/04/04 1.5010 1.4960
16/04/04 1.4960 1.4910
9/04/04 1.5020 1.4970
6/04/04 1.5020 1.4970
2/04/04 1.5060 1.5010
31/03/04 1.4920 1.4870
26/03/04 1.4940 1.4890
23/03/04 1.4780 1.4730
19/03/04 1.4920 1.4870
16/03/04 1.4870 1.4820
12/03/04 1.4930 1.4880
9/03/04 1.4940 1.4890
5/03/04 1.4950 1.4900
2/03/04 1.4850 1.4800
29/02/04 1.4730 1.4680
24/02/04 1.4590 1.4540
20/02/04 1.4670 1.4620
17/02/04 1.4610 1.4560
13/02/04 1.4600 1.4550
10/02/04 1.4540 1.4480
6/02/04 1.4500 1.4450
3/02/04 1.4460 1.4410
31/01/04 1.4450 1.4400
27/01/04 1.4550 1.4490
23/01/04 1.4600 1.4550
20/01/04 1.4550 1.4500
16/01/04 1.4480 1.4430
13/01/04 1.4420 1.4370
9/01/04 1.4420 1.4370
6/01/04 1.4460 1.4410
31/12/03 1.4620 1.4570
19/12/03 1.4420 1.4370
16/12/03 1.4280 1.4230
12/12/03 1.4280 1.4230
9/12/03 1.4280 1.4230
5/12/03 1.4300 1.4250
2/12/03 1.4250 1.4200
30/11/03 1.4240 1.4190
25/11/03 1.4210 1.4150
21/11/03 1.4080 1.4020
18/11/03 1.4120 1.4060
14/11/03 1.4240 1.4180
11/11/03 1.4190 1.4130
7/11/03 1.4360 1.4300
4/11/03 1.4430 1.4370
31/10/03 1.4330 1.4270
28/10/03 1.4300 1.4240
24/10/03 1.4320 1.4240
21/10/03 1.4500 1.4420
17/10/03 1.4540 1.4460
14/10/03 1.4500 1.4420
10/10/03 1.4400 1.4320
7/10/03 1.4290 1.4210
3/10/03 1.4200 1.4110
30/09/03 1.4060 1.3970
26/09/03 1.4030 1.3940
23/09/03 1.4130 1.4040
19/09/03 1.4310 1.4220
16/09/03 1.4160 1.4080
12/09/03 1.4190 1.4110
9/09/03 1.4310 1.4220
5/09/03 1.4350 1.4270
2/09/03 1.4250 1.4170
31/08/03 1.4170 1.4090
26/08/03 1.4000 1.3920
22/08/03 1.4030 1.3950
19/08/03 1.3970 1.3890
15/08/03 1.3890 1.3810
12/08/03 1.3830 1.3750
8/08/03 1.3830 1.3750
5/08/03 1.3830 1.3750
31/07/03 1.3840 1.3750
29/07/03 1.3740 1.3660
25/07/03 1.3650 1.3570
22/07/03 1.3580 1.3500
18/07/03 1.3620 1.3540
15/07/03 1.3700 1.3620
11/07/03 1.3580 1.3500
4/07/03 1.3390 1.3320
30/06/03 1.3660 1.3580
24/06/03 1.3810 1.3730
20/06/03 1.3890 1.3810
17/06/03 1.3960 1.3870
13/06/03 1.3870 1.3790
10/06/03 1.3780 1.3700
6/06/03 1.3730 1.3650
3/06/03 1.3620 1.3540
31/05/03 1.3580 1.3500
27/05/03 1.3400 1.3320
23/05/03 1.3410 1.3330
20/05/03 1.3220 1.3140
16/05/03 1.3390 1.3320
13/05/03 1.3410 1.3330
9/05/03 1.3280 1.3200
6/05/03 1.3350 1.3270
2/05/03 1.3320 1.3240
30/04/03 1.3390 1.3310
25/04/03 1.3400 1.3320
22/04/03 1.3290 1.3210
18/04/03 1.3210 1.3140
15/04/03 1.3240 1.3160
11/04/03 1.3140 1.3060
8/04/03 1.3300 1.3220
4/04/03 1.3120 1.3040
31/03/03 1.2860 1.2790
25/03/03 1.2880 1.2810
21/03/03 1.3050 1.2970
18/03/03 1.2820 1.2750
14/03/03 1.2510 1.2440
11/03/03 1.2280 1.2200
7/03/03 1.2410 1.2340
4/03/03 1.2640 1.2560
28/02/03 1.2630 1.2560
25/02/03 1.2620 1.2550
21/02/03 1.2700 1.2620
18/02/03 1.2780 1.2710
14/02/03 1.2700 1.2630
11/02/03 1.2810 1.2740
7/02/03 1.2910 1.2830
4/02/03 1.3030 1.2950
31/01/03 1.3100 1.3030
28/01/03 1.3090 1.3020
24/01/03 1.3250 1.3170
21/01/03 1.3480 1.3400
17/01/03 1.3580 1.3500
14/01/03 1.3680 1.3600
10/01/03 1.3670 1.3590
7/01/03 1.3710 1.3620
3/01/03 1.3670 1.3590
31/12/02 1.3480 1.3400
19/12/02 1.3400 1.3320
17/12/02 1.3510 1.3430
13/12/02 1.3460 1.3380
10/12/02 1.3430 1.3360
6/12/02 1.3590 1.3510
3/12/02 1.3800 1.3720
30/11/02 1.3760 1.3680
26/11/02 1.3640 1.3560
22/11/02 1.3660 1.3580
19/11/02 1.3470 1.3390
15/11/02 1.3490 1.3410
12/11/02 1.3360 1.3280
8/11/02 1.3490 1.3410
5/11/02 1.3650 1.3570
31/10/02 1.3490 1.3410
29/10/02 1.3450 1.3380
25/10/02 1.3390 1.3310
22/10/02 1.3450 1.3370
18/10/02 1.3430 1.3350
15/10/02 1.3380 1.3310
11/10/02 1.2760 1.2680
8/10/02 1.2930 1.2850
4/10/02 1.3120 1.3040
30/09/02 1.3130 1.3050
24/09/02 1.3190 1.3120
20/09/02 1.3400 1.3320
13/09/02 1.3710 1.3630
6/09/02 1.3630 1.3550
31/08/02 1.3790 1.3710
23/08/02 1.4120 1.4040
16/08/02 1.3800 1.3720
9/08/02 1.3720 1.3640
31/07/02 1.3670 1.3590
26/07/02 1.3240 1.3160
19/07/02 1.3840 1.3760
12/07/02 1.3960 1.3870
30/06/02 1.4194 1.4104
28/06/02 1.4490 1.4490
21/06/02 1.4620 1.4530
14/06/02 1.4700 1.4610
7/06/02 1.4840 1.4750
31/05/02 1.5060 1.4970
24/05/02 1.5210 1.5120
17/05/02 1.5300 1.5210
10/05/02 1.5130 1.5040
3/05/02 1.5310 1.5220
30/04/02 1.5270 1.5180
19/04/02 1.5550 1.5460
12/04/02 1.5380 1.5290
5/04/02 1.5510 1.5420
31/03/02 1.5570 1.5480
22/03/02 1.5640 1.5550
15/03/02 1.5570 1.5480
8/03/02 1.5680 1.5590
28/02/02 1.5430 1.5340
22/02/02 1.5360 1.5260
15/02/02 1.5540 1.5450
8/02/02 1.5430 1.5340
31/01/02 1.5580 1.5490
25/01/02 1.5520 1.5430
18/01/02 1.5490 1.5400
11/01/02 1.5600 1.5500
4/01/02 1.5660 1.5570
31/12/01 1.5610 1.5520
19/12/01 1.5340 1.5240
14/12/01 1.5230 1.5140
7/12/01 1.5580 1.5480
30/11/01 1.5390 1.5300
23/11/01 1.5330 1.5240
16/11/01 1.5290 1.5200
9/11/01 1.5260 1.5160
31/10/01 1.5110 1.5020
26/10/01 1.5160 1.5070
19/10/01 1.4820 1.4730
12/10/01 1.5050 1.4960
5/10/01 1.4850 1.4760
30/09/01 1.4500 1.4410
21/09/01 1.4000 1.3920
18/09/01 1.4340 1.4250
7/09/01 1.4940 1.4850
31/08/01 1.5220 1.5130
24/08/01 1.5340 1.5260
17/08/01 1.5380 1.5290
10/08/01 1.5610 1.5520
31/07/01 1.5530 1.5430
20/07/01 1.5610 1.5520
13/07/01 1.5650 1.5560
6/07/01 1.5520 1.5430
30/06/01 1.5894 1.5784
22/06/01 1.6230 1.6120
15/06/01 1.6110 1.6000
8/06/01 1.6300 1.6190
31/05/01 1.6230 1.6120
25/05/01 1.6320 1.6200
18/05/01 1.6160 1.6050
11/05/01 1.6100 1.5990
4/05/01 1.6030 1.5920
30/04/01 1.6080 1.5970
20/04/01 1.5980 1.5870
13/04/01 1.5780 1.5670
6/04/01 1.5740 1.5630
31/03/01 1.5590 1.5490
23/03/01 1.5330 1.5230
16/03/01 1.5810 1.5700
9/03/01 1.6090 1.5980
28/02/01 1.5940 1.5830
23/02/01 1.5850 1.5740
16/02/01 1.6010 1.5900
9/02/01 1.5940 1.5840
31/01/01 1.6060 1.5950
26/01/01 1.6010 1.5900
19/01/01 1.5890 1.5780
12/01/01 1.5750 1.5650
5/01/01 1.5880 1.5780
31/12/00 1.5820 1.5720
19/12/00 1.6070 1.5960
15/12/00 1.6030 1.5930
8/12/00 1.6180 1.6080
30/11/00 1.6160 1.6060
24/11/00 1.6140 1.6040
17/11/00 1.6300 1.6200
10/11/00 1.6250 1.6150
31/10/00 1.6150 1.6050
20/10/00 1.6040 1.5940
13/10/00 1.5850 1.5760
6/10/00 1.6150 1.6050
30/09/00 1.6050 1.5960
22/09/00 1.5820 1.5720
15/09/00 1.6140 1.6040
8/09/00 1.6150 1.6050
31/08/00 1.6050 1.5950
25/08/00 1.6200 1.6100
18/08/00 1.6060 1.5960
11/08/00 1.5980 1.5880
4/08/00 1.5850 1.5750
31/07/00 1.5830 1.5730
21/07/00 1.6000 1.5900
14/07/00 1.6050 1.5950
7/07/00 1.5910 1.5810
30/06/00 1.5870 1.5760
23/06/00 1.6900 1.6800
16/06/00 1.6880 1.6790
9/06/00 1.6770 1.6660
31/05/00 1.6660 1.6550
26/05/00 1.6370 1.6260
19/05/00 1.6550 1.6450
12/05/00 1.6380 1.6280
5/05/00 1.6520 1.6420
30/04/00 1.6740 1.6630
20/04/00 1.6590 1.6480
14/04/00 1.6640 1.6540
7/04/00 1.6820 1.6720
31/03/00 1.6620 1.6520
24/03/00 1.6740 1.6640
17/03/00 1.6560 1.6460
10/03/00 1.6500 1.6400
3/03/00 1.6610 1.6510
29/02/00 1.6360 1.6260
18/02/00 1.6170 1.6080
11/02/00 1.6240 1.6140
4/02/00 1.6090 1.6000
31/01/00 1.5940 1.5840
21/01/00 1.5940 1.5850
14/01/00 1.5890 1.5800
11/01/00 1.5940 1.5850
7/01/00 1.5760 1.5670
31/12/99 1.6180 1.6050
21/12/99 1.6280 1.6190
17/12/99 1.6230 1.6130
10/12/99 1.6300 1.6200
3/12/99 1.6150 1.6060
30/11/99 1.6040 1.5940
19/11/99 1.6050 1.5960
12/11/99 1.5870 1.5780
5/11/99 1.5750 1.5660
31/10/99 1.5630 1.5530
22/10/99 1.5270 1.5180
15/10/99 1.5400 1.5310
8/10/99 1.5430 1.5340
30/09/99 1.5370 1.5280
24/09/99 1.5450 1.5360
17/09/99 1.5410 1.5320
10/09/99 1.5630 1.5530
3/09/99 1.5560 1.5470
31/08/99 1.5480 1.5390
20/08/99 1.5580 1.5490
13/08/99 1.5320 1.5230
6/08/99 1.5480 1.5390
31/07/99 1.5530 1.5440
23/07/99 1.5730 1.5640
16/07/99 1.5630 1.5540
9/07/99 1.5580 1.5480
30/06/99 1.5290 1.5199
25/06/99 1.5860 1.5770
18/06/99 1.5940 1.5850
17/06/99 1.5840 1.5840
11/06/99 1.5850 1.5760
4/06/99 1.5740 1.5640
31/05/99 1.5690 1.5600
21/05/99 1.5800 1.5710
14/05/99 1.5990 1.5890
7/05/99 1.6020 1.5920
30/04/99 1.6240 1.6140
23/04/99 1.6350 1.6240
16/04/99 1.6330 1.6230
9/04/99 1.6300 1.6200
31/03/99 1.5980 1.5880
19/03/99 1.5950 1.5850
12/03/99 1.5880 1.5780
5/03/99 1.5650 1.5550
28/02/99 1.5720 1.5620
19/02/99 1.5620 1.5520
12/02/99 1.5500 1.5410
5/02/99 1.5770 1.5670
31/01/99 1.5780 1.5680
22/01/99 1.5590 1.5490
15/01/99 1.5460 1.5360
8/01/99 1.5750 1.5640
31/12/98 1.5520 1.5410
18/12/98 1.5400 1.5300
11/12/98 1.5430 1.5330
4/12/98 1.5270 1.5170
30/11/98 1.5420 1.5320
20/11/98 1.5070 1.4970
13/11/98 1.5010 1.4910
6/11/98 1.4980 1.4880
31/10/98 1.4900 1.4800
23/10/98 1.4520 1.4430
16/10/98 1.4200 1.4110
9/10/98 1.4260 1.4170
30/09/98 1.4600 1.4510
15/09/98 1.4570 1.4480
31/08/98 1.4400 1.4310
15/08/98 1.4700 1.4620
31/07/98 1.5170 1.5070
15/07/98 1.5260 1.5160
30/06/98 1.5780 1.5680