Search

Managed Funds history


Aust Unity W'sale Property Income Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.9021 0.8931
3/03/21 0.9011 0.8921
2/03/21 0.9013 0.8923
1/03/21 0.9020 0.8930
26/02/21 0.8955 0.8866
25/02/21 0.8997 0.8908
24/02/21 0.8972 0.8883
23/02/21 0.8950 0.8861
22/02/21 0.8861 0.8773
19/02/21 0.8877 0.8789
18/02/21 0.8900 0.8811
17/02/21 0.8915 0.8826
16/02/21 0.8953 0.8864
15/02/21 0.8931 0.8842
12/02/21 0.8914 0.8825
11/02/21 0.8908 0.8819
10/02/21 0.8912 0.8823
9/02/21 0.8884 0.8795
8/02/21 0.8924 0.8835
5/02/21 0.8939 0.8850
4/02/21 0.8930 0.8841
3/02/21 0.8970 0.8881
2/02/21 0.8916 0.8827
1/02/21 0.8897 0.8808
29/01/21 0.8899 0.8810
28/01/21 0.8918 0.8829
27/01/21 0.8919 0.8830
25/01/21 0.8919 0.8830
22/01/21 0.8935 0.8846
21/01/21 0.8924 0.8835
20/01/21 0.8932 0.8843
19/01/21 0.8934 0.8845
18/01/21 0.8917 0.8828
15/01/21 0.8934 0.8845
14/01/21 0.8914 0.8825
13/01/21 0.8886 0.8797
12/01/21 0.8902 0.8813
11/01/21 0.8919 0.8830
8/01/21 0.8942 0.8853
7/01/21 0.8960 0.8871
6/01/21 0.8973 0.8884
5/01/21 0.8986 0.8897
4/01/21 0.9003 0.8914
31/12/20 0.9106 0.9016
30/12/20 0.9167 0.9076
29/12/20 0.9152 0.9061
24/12/20 0.9114 0.9024
23/12/20 0.9082 0.8992
22/12/20 0.9044 0.8954
21/12/20 0.9036 0.8946
18/12/20 0.9074 0.8984
17/12/20 0.9114 0.9024
16/12/20 0.9115 0.9025
15/12/20 0.9121 0.9031
14/12/20 0.9105 0.9015
11/12/20 0.9069 0.8979
10/12/20 0.9068 0.8978
9/12/20 0.9071 0.8981
8/12/20 0.9093 0.9003
7/12/20 0.9099 0.9009
4/12/20 0.9085 0.8995
3/12/20 0.9078 0.8988
2/12/20 0.9072 0.8982
1/12/20 0.9074 0.8984
30/11/20 0.9053 0.8963
27/11/20 0.9077 0.8987
26/11/20 0.9074 0.8984
25/11/20 0.9094 0.9004
24/11/20 0.9051 0.8961
23/11/20 0.9037 0.8947
20/11/20 0.9043 0.8953
19/11/20 0.9025 0.8935
18/11/20 0.9015 0.8925
17/11/20 0.9014 0.8924
16/11/20 0.8994 0.8905
13/11/20 0.8945 0.8856
12/11/20 0.8987 0.8898
11/11/20 0.8993 0.8904
10/11/20 0.8925 0.8836
9/11/20 0.8785 0.8698
6/11/20 0.8753 0.8667
5/11/20 0.8747 0.8661
4/11/20 0.8707 0.8621
3/11/20 0.8707 0.8621
2/11/20 0.8610 0.8525
30/10/20 0.8573 0.8488
29/10/20 0.8591 0.8506
28/10/20 0.8620 0.8535
27/10/20 0.8602 0.8517
26/10/20 0.8645 0.8559
23/10/20 0.8645 0.8559
22/10/20 0.8630 0.8545
21/10/20 0.8647 0.8561
20/10/20 0.8636 0.8550
19/10/20 0.8633 0.8547
16/10/20 0.8646 0.8560
15/10/20 0.8689 0.8603
14/10/20 0.8665 0.8579
13/10/20 0.8682 0.8596
12/10/20 0.8659 0.8573
9/10/20 0.8656 0.8570
8/10/20 0.8653 0.8567
7/10/20 0.8661 0.8575
6/10/20 0.8636 0.8550
5/10/20 0.8645 0.8559
2/10/20 0.8580 0.8495
1/10/20 0.8601 0.8516
30/09/20 0.8675 0.8589
29/09/20 0.8721 0.8635
28/09/20 0.8739 0.8653
25/09/20 0.8657 0.8571
24/09/20 0.8633 0.8547
23/09/20 0.8625 0.8540
22/09/20 0.8587 0.8502
21/09/20 0.8602 0.8517
18/09/20 0.8634 0.8548
17/09/20 0.8648 0.8562
16/09/20 0.8638 0.8552
15/09/20 0.8594 0.8509
14/09/20 0.8560 0.8475
11/09/20 0.8557 0.8472
10/09/20 0.8557 0.8472
9/09/20 0.8561 0.8476
8/09/20 0.8593 0.8508
7/09/20 0.8550 0.8465
4/09/20 0.8569 0.8484
3/09/20 0.8616 0.8531
2/09/20 0.8582 0.8497
1/09/20 0.8547 0.8462
31/08/20 0.8602 0.8517
28/08/20 0.8564 0.8479
27/08/20 0.8539 0.8454
26/08/20 0.8581 0.8496
25/08/20 0.8579 0.8494
24/08/20 0.8557 0.8472
21/08/20 0.8570 0.8485
20/08/20 0.8510 0.8425
19/08/20 0.8492 0.8408
18/08/20 0.8507 0.8422
17/08/20 0.8508 0.8423
14/08/20 0.8510 0.8425
13/08/20 0.8527 0.8442
12/08/20 0.8520 0.8435
11/08/20 0.8511 0.8426
10/08/20 0.8458 0.8374
7/08/20 0.8416 0.8332
6/08/20 0.8405 0.8321
5/08/20 0.8431 0.8347
4/08/20 0.8436 0.8352
3/08/20 0.8414 0.8330
31/07/20 0.8438 0.8354
30/07/20 0.8445 0.8361
29/07/20 0.8474 0.8390
28/07/20 0.8481 0.8397
27/07/20 0.8500 0.8416
24/07/20 0.8491 0.8407
23/07/20 0.8528 0.8443
22/07/20 0.8490 0.8406
21/07/20 0.8513 0.8428
20/07/20 0.8470 0.8386
17/07/20 0.8485 0.8401
16/07/20 0.8491 0.8407
15/07/20 0.8512 0.8427
14/07/20 0.8472 0.8388
13/07/20 0.8475 0.8391
10/07/20 0.8459 0.8375
9/07/20 0.8460 0.8376
8/07/20 0.8464 0.8380
7/07/20 0.8523 0.8438
6/07/20 0.8576 0.8491
3/07/20 0.8582 0.8497
2/07/20 0.8629 0.8544
1/07/20 0.8566 0.8481
30/06/20 0.8790 0.8703
29/06/20 0.8768 0.8681
26/06/20 0.8808 0.8721
25/06/20 0.8778 0.8691
24/06/20 0.8880 0.8792
23/06/20 0.8849 0.8761
22/06/20 0.8836 0.8748
19/06/20 0.8870 0.8782
18/06/20 0.8913 0.8824
17/06/20 0.8893 0.8804
16/06/20 0.8817 0.8730
15/06/20 0.8735 0.8649
12/06/20 0.8787 0.8700
11/06/20 0.8865 0.8777
10/06/20 0.8960 0.8871
9/06/20 0.9018 0.8928
5/06/20 0.8888 0.8799
4/06/20 0.8875 0.8787
3/06/20 0.8804 0.8717
2/06/20 0.8725 0.8639
1/06/20 0.8724 0.8638
29/05/20 0.8737 0.8651
28/05/20 0.8790 0.8703
27/05/20 0.8780 0.8693
26/05/20 0.8740 0.8654
25/05/20 0.8635 0.8549
22/05/20 0.8580 0.8495
21/05/20 0.8592 0.8507
20/05/20 0.8596 0.8511
19/05/20 0.8590 0.8505
18/05/20 0.8511 0.8426
15/05/20 0.8481 0.8397
14/05/20 0.8460 0.8376
13/05/20 0.8494 0.8410
12/05/20 0.8564 0.8479
11/05/20 0.8598 0.8513
8/05/20 0.8546 0.8461
7/05/20 0.8490 0.8406
6/05/20 0.8503 0.8419
5/05/20 0.8515 0.8430
4/05/20 0.8478 0.8394
1/05/20 0.8475 0.8391
30/04/20 0.8585 0.8500
29/04/20 0.8498 0.8414
28/04/20 0.8485 0.8401
27/04/20 0.8474 0.8390
24/04/20 0.8416 0.8332
23/04/20 0.8416 0.8332
22/04/20 0.8441 0.8357
21/04/20 0.8459 0.8375
20/04/20 0.8539 0.8454
17/04/20 0.8567 0.8482
16/04/20 0.8482 0.8398
15/04/20 0.8529 0.8444
14/04/20 0.8508 0.8423
9/04/20 0.8531 0.8446
8/04/20 0.8444 0.8360
7/04/20 0.8407 0.8323
6/04/20 0.8357 0.8274
3/04/20 0.8290 0.8208
2/04/20 0.8347 0.8264
1/04/20 0.8382 0.8298
31/03/20 0.8432 0.8348
30/03/20 0.8356 0.8273
27/03/20 0.8416 0.8332
26/03/20 0.8421 0.8337
25/03/20 0.8544 0.8459
24/03/20 0.8425 0.8341
23/03/20 0.8318 0.8235
20/03/20 0.8612 0.8527
19/03/20 0.8525 0.8440
18/03/20 0.8848 0.8760
17/03/20 0.9027 0.8937
16/03/20 0.9127 0.9037
13/03/20 0.9327 0.9234
12/03/20 0.9428 0.9334
11/03/20 0.9628 0.9533
10/03/20 0.9664 0.9568
9/03/20 0.9664 0.9568
6/03/20 0.9842 0.9744
5/03/20 0.9913 0.9814
4/03/20 0.9865 0.9767
3/03/20 0.9901 0.9802
2/03/20 0.9856 0.9758
28/02/20 0.9902 0.9803
27/02/20 0.9974 0.9875
26/02/20 0.9985 0.9886
25/02/20 1.0032 0.9932
24/02/20 1.0076 0.9976
21/02/20 1.0114 1.0014
20/02/20 1.0128 1.0028
19/02/20 1.0122 1.0022
18/02/20 1.0131 1.0031
17/02/20 1.0129 1.0029
14/02/20 1.0108 1.0008
13/02/20 1.0114 1.0014
12/02/20 1.0098 0.9998
11/02/20 1.0082 0.9982
10/02/20 1.0064 0.9964
7/02/20 1.0055 0.9955
6/02/20 1.0039 0.9939
5/02/20 1.0036 0.9936
4/02/20 1.0028 0.9928
3/02/20 1.0016 0.9917
31/01/20 1.0064 0.9964
30/01/20 1.0064 0.9964
29/01/20 1.0055 0.9955
28/01/20 1.0029 0.9929
24/01/20 1.0062 0.9962
23/01/20 1.0062 0.9962
22/01/20 1.0050 0.9950
21/01/20 1.0035 0.9935
20/01/20 1.0045 0.9945
17/01/20 1.0052 0.9952
16/01/20 1.0044 0.9944
15/01/20 1.0023 0.9923
14/01/20 1.0005 0.9906
13/01/20 0.9989 0.9890
10/01/20 0.9982 0.9883
9/01/20 0.9969 0.9870
8/01/20 0.9960 0.9861
7/01/20 0.9971 0.9872
6/01/20 0.9942 0.9843
3/01/20 0.9938 0.9839
2/01/20 0.9921 0.9822
31/12/19 1.0057 0.9957
30/12/19 1.0096 0.9996
27/12/19 1.0079 0.9979
24/12/19 1.0060 0.9960
23/12/19 1.0052 0.9952
20/12/19 1.0046 0.9946
19/12/19 1.0055 0.9955
18/12/19 1.0023 0.9923
17/12/19 1.0029 0.9929
16/12/19 1.0020 0.9920
13/12/19 0.9980 0.9881
12/12/19 1.0020 0.9920
11/12/19 1.0064 0.9964
10/12/19 1.0066 0.9966
9/12/19 1.0080 0.9980
6/12/19 1.0072 0.9972
5/12/19 1.0069 0.9969
4/12/19 1.0037 0.9937
3/12/19 1.0058 0.9958
2/12/19 1.0113 1.0013
29/11/19 1.0106 1.0006
28/11/19 1.0102 1.0002
27/11/19 1.0099 0.9999
26/11/19 1.0070 0.9970
25/11/19 1.0069 0.9969
22/11/19 1.0060 0.9960
21/11/19 1.0065 0.9965
20/11/19 1.0064 0.9964
19/11/19 1.0101 1.0001
18/11/19 1.0068 0.9968
15/11/19 1.0098 0.9998
14/11/19 1.0065 0.9965
13/11/19 1.0039 0.9939
12/11/19 1.0060 0.9960
11/11/19 1.0062 0.9962
8/11/19 1.0045 0.9945
7/11/19 1.0074 0.9974
6/11/19 1.0062 0.9962
5/11/19 1.0075 0.9975
4/11/19 1.0075 0.9975
1/11/19 1.0077 0.9977
31/10/19 1.0067 0.9967
30/10/19 1.0074 0.9974
29/10/19 1.0091 0.9991
28/10/19 1.0078 0.9978
25/10/19 1.0090 0.9990
24/10/19 1.0078 0.9978
23/10/19 1.0076 0.9976
22/10/19 1.0058 0.9958
21/10/19 1.0051 0.9951
18/10/19 1.0027 0.9927
17/10/19 1.0034 0.9934
16/10/19 1.0058 0.9958
15/10/19 1.0029 0.9929
14/10/19 1.0019 0.9919
11/10/19 1.0015 0.9916
10/10/19 1.0010 0.9911
9/10/19 1.0024 0.9924
8/10/19 1.0028 0.9928
7/10/19 1.0012 0.9913
4/10/19 0.9995 0.9896
3/10/19 0.9993 0.9894
2/10/19 1.0018 0.9918
1/10/19 1.0025 0.9925
30/09/19 1.0137 1.0037
27/09/19 1.0137 1.0037
26/09/19 1.0133 1.0033
25/09/19 1.0144 1.0043
24/09/19 1.0132 1.0032
23/09/19 1.0145 1.0044
20/09/19 1.0123 1.0023
19/09/19 1.0116 1.0016
18/09/19 1.0116 1.0016
17/09/19 1.0120 1.0020
16/09/19 1.0111 1.0011
13/09/19 1.0123 1.0023
12/09/19 1.0146 1.0045
11/09/19 1.0116 1.0016
10/09/19 1.0108 1.0008
9/09/19 1.0126 1.0026
6/09/19 1.0115 1.0015
5/09/19 1.0122 1.0022
4/09/19 1.0112 1.0012
3/09/19 1.0121 1.0021
2/09/19 1.0124 1.0024
30/08/19 1.0149 1.0048
29/08/19 1.0137 1.0037
28/08/19 1.0124 1.0024
27/08/19 1.0102 1.0002
26/08/19 1.0088 0.9988
23/08/19 1.0108 1.0008
22/08/19 1.0064 0.9964
21/08/19 1.0053 0.9953
20/08/19 1.0081 0.9981
19/08/19 1.0030 0.9930
16/08/19 1.0009 0.9910
15/08/19 1.0010 0.9911
14/08/19 1.0048 0.9948
13/08/19 1.0054 0.9954
12/08/19 1.0057 0.9957
9/08/19 1.0060 0.9960
8/08/19 1.0055 0.9955
7/08/19 1.0032 0.9932
6/08/19 0.9992 0.9893
5/08/19 1.0075 0.9975
2/08/19 1.0079 0.9979
1/08/19 1.0033 0.9933
31/07/19 1.0025 0.9925
30/07/19 1.0022 0.9922
29/07/19 0.9997 0.9898
26/07/19 1.0013 0.9914
25/07/19 1.0021 0.9921
24/07/19 1.0001 0.9902
23/07/19 0.9979 0.9880
22/07/19 0.9967 0.9868
19/07/19 0.9999 0.9900
18/07/19 0.9825 0.9728
17/07/19 0.9823 0.9726
16/07/19 0.9829 0.9731
15/07/19 0.9808 0.9711
12/07/19 0.9840 0.9742
11/07/19 0.9860 0.9762
10/07/19 0.9869 0.9771
9/07/19 0.9856 0.9758
8/07/19 0.9854 0.9756
5/07/19 0.9904 0.9805
4/07/19 0.9846 0.9748
3/07/19 0.9811 0.9714
2/07/19 0.9764 0.9668
1/07/19 0.9732 0.9636
30/06/19 1.0511 1.0407
28/06/19 1.0511 1.0407
27/06/19 1.0557 1.0452
26/06/19 1.0566 1.0461
25/06/19 1.0587 1.0482
24/06/19 1.0585 1.0480
21/06/19 1.0557 1.0452
20/06/19 1.0534 1.0429
19/06/19 1.0535 1.0430
18/06/19 1.0527 1.0422
17/06/19 1.0492 1.0388
14/06/19 1.0518 1.0414
13/06/19 1.0516 1.0412
12/06/19 1.0514 1.0410
11/06/19 1.0536 1.0431
7/06/19 1.0501 1.0397
6/06/19 1.0477 1.0373
5/06/19 1.0430 1.0326
4/06/19 1.0440 1.0336
3/06/19 1.0415 1.0311
31/05/19 1.0411 1.0307
30/05/19 1.0398 1.0294
29/05/19 1.0442 1.0338
28/05/19 1.0479 1.0375
27/05/19 1.0478 1.0374
24/05/19 1.0465 1.0361
23/05/19 1.0477 1.0373
22/05/19 1.0450 1.0346
21/05/19 1.0444 1.0340
20/05/19 1.0405 1.0301
17/05/19 1.0387 1.0284
16/05/19 1.0359 1.0256
15/05/19 1.0332 1.0230
14/05/19 1.0316 1.0214
13/05/19 1.0341 1.0238
10/05/19 1.0298 1.0196
9/05/19 1.0280 1.0178
8/05/19 1.0265 1.0164
7/05/19 1.0270 1.0168
6/05/19 1.0280 1.0178
3/05/19 1.0277 1.0175
2/05/19 1.0295 1.0193
1/05/19 1.0330 1.0228
30/04/19 1.0330 1.0228
29/04/19 1.0378 1.0275
26/04/19 1.0434 1.0330
24/04/19 1.0379 1.0276
23/04/19 1.0335 1.0232
18/04/19 1.0316 1.0214
17/04/19 1.0327 1.0225
16/04/19 1.0359 1.0256
15/04/19 1.0359 1.0256
12/04/19 1.0372 1.0269
11/04/19 1.0342 1.0239
10/04/19 1.0319 1.0217
9/04/19 1.0305 1.0203
8/04/19 1.0323 1.0221
5/04/19 1.0286 1.0184
4/04/19 1.0335 1.0232
3/04/19 1.0378 1.0275
2/04/19 1.0362 1.0259
1/04/19 1.0369 1.0266
29/03/19 1.0551 1.0446
28/03/19 1.0565 1.0460
27/03/19 1.0568 1.0463
26/03/19 1.0567 1.0462
25/03/19 1.0525 1.0420
22/03/19 1.0506 1.0402
21/03/19 1.0478 1.0374
20/03/19 1.0487 1.0383
19/03/19 1.0483 1.0379
18/03/19 1.0486 1.0382
15/03/19 1.0469 1.0365
14/03/19 1.0442 1.0338
13/03/19 1.0437 1.0333
12/03/19 1.0431 1.0327
11/03/19 1.0431 1.0327
8/03/19 1.0434 1.0330
7/03/19 1.0425 1.0321
6/03/19 1.0410 1.0306
5/03/19 1.0376 1.0273
4/03/19 1.0360 1.0257
1/03/19 1.0374 1.0271
28/02/19 1.0308 1.0206
27/02/19 1.0298 1.0196
26/02/19 1.0315 1.0213
25/02/19 1.0330 1.0228
22/02/19 1.0356 1.0253
21/02/19 1.0301 1.0199
20/02/19 1.0307 1.0205
19/02/19 1.0365 1.0262
18/02/19 1.0363 1.0260
15/02/19 1.0338 1.0235
14/02/19 1.0310 1.0208
13/02/19 1.0312 1.0210
12/02/19 1.0349 1.0246
11/02/19 1.0351 1.0248
8/02/19 1.0342 1.0239
7/02/19 1.0322 1.0220
6/02/19 1.0296 1.0194
5/02/19 1.0280 1.0178
4/02/19 1.0253 1.0152
1/02/19 1.0223 1.0122
31/01/19 1.0235 1.0134
30/01/19 1.0283 1.0181
29/01/19 1.0272 1.0170
25/01/19 1.0235 1.0134
24/01/19 1.0167 1.0066
23/01/19 1.0184 1.0083
22/01/19 1.0180 1.0079
21/01/19 1.0174 1.0073
18/01/19 1.0161 1.0060
17/01/19 1.0159 1.0058
16/01/19 1.0165 1.0064
15/01/19 1.0166 1.0065
14/01/19 1.0138 1.0038
11/01/19 1.0142 1.0042
10/01/19 1.0113 1.0013
9/01/19 1.0075 0.9975
8/01/19 1.0032 0.9932
7/01/19 1.0011 0.9912
4/01/19 1.0014 0.9915
3/01/19 1.0000 0.9901
2/01/19 0.9984 0.9885
31/12/18 1.0167 1.0066
28/12/18 1.0237 1.0136
27/12/18 1.0199 1.0098
24/12/18 1.0176 1.0075
21/12/18 1.0179 1.0078
20/12/18 1.0218 1.0117
19/12/18 1.0186 1.0085
18/12/18 1.0175 1.0074
17/12/18 1.0217 1.0116
14/12/18 1.0177 1.0076
13/12/18 1.0074 0.9974
12/12/18 1.0128 1.0028
11/12/18 1.0080 0.9980
10/12/18 1.0073 0.9973
7/12/18 1.0119 1.0019
6/12/18 1.0080 0.9980
5/12/18 1.0016 0.9917
4/12/18 1.0051 0.9951
3/12/18 1.0040 0.9940
30/11/18 1.0006 0.9907
29/11/18 1.0070 0.9970
28/11/18 1.0084 0.9984
27/11/18 1.0068 0.9968
26/11/18 1.0080 0.9980
23/11/18 1.0063 0.9963
22/11/18 1.0035 0.9935
21/11/18 1.0011 0.9912
20/11/18 0.9990 0.9891
19/11/18 0.9987 0.9888
16/11/18 0.9978 0.9879
15/11/18 1.0009 0.9910
14/11/18 1.0011 0.9912
13/11/18 1.0039 0.9939
12/11/18 0.9982 0.9883
9/11/18 0.9968 0.9869
8/11/18 0.9888 0.9790
7/11/18 0.9868 0.9770
6/11/18 0.9868 0.9770
5/11/18 0.9800 0.9703
2/11/18 0.9806 0.9709
1/11/18 0.9825 0.9728
31/10/18 0.9865 0.9767
30/10/18 0.9881 0.9783
29/10/18 0.9861 0.9763
26/10/18 0.9850 0.9752
25/10/18 0.9855 0.9757
24/10/18 0.9889 0.9791
23/10/18 0.9880 0.9782
22/10/18 0.9902 0.9803
19/10/18 0.9897 0.9798
18/10/18 0.9898 0.9799
17/10/18 0.9872 0.9774
16/10/18 0.9814 0.9717
15/10/18 0.9818 0.9721
12/10/18 0.9837 0.9739
11/10/18 0.9866 0.9768
10/10/18 0.9908 0.9809
9/10/18 0.9905 0.9806
8/10/18 0.9894 0.9795
5/10/18 0.9860 0.9762
4/10/18 0.9862 0.9764
3/10/18 0.9870 0.9772
2/10/18 0.9870 0.9772
1/10/18 0.9886 0.9788
28/09/18 1.0049 0.9949
27/09/18 1.0049 0.9949
26/09/18 1.0040 0.9940
25/09/18 1.0040 0.9940
24/09/18 1.0053 0.9953
21/09/18 1.0035 0.9935
20/09/18 1.0028 0.9928
19/09/18 1.0070 0.9970
18/09/18 1.0102 1.0002
17/09/18 1.0085 0.9985
14/09/18 1.0075 0.9975
13/09/18 1.0069 0.9969
12/09/18 1.0063 0.9963
11/09/18 1.0062 0.9962
10/09/18 1.0042 0.9942
7/09/18 1.0060 0.9960
6/09/18 1.0061 0.9961
5/09/18 1.0064 0.9964
4/09/18 1.0060 0.9960
3/09/18 1.0056 0.9956
31/08/18 1.0046 0.9946
30/08/18 1.0062 0.9962
29/08/18 1.0060 0.9960
28/08/18 1.0042 0.9942
27/08/18 1.0018 0.9918
24/08/18 0.9998 0.9899
23/08/18 0.9985 0.9886
22/08/18 1.0030 0.9930
21/08/18 1.0029 0.9929
20/08/18 1.0083 0.9983
17/08/18 1.0064 0.9964
16/08/18 0.9847 0.9749
15/08/18 0.9848 0.9750
14/08/18 0.9837 0.9739
13/08/18 0.9804 0.9707
10/08/18 0.9830 0.9732
9/08/18 0.9852 0.9754
8/08/18 0.9823 0.9726
7/08/18 0.9818 0.9721
6/08/18 0.9797 0.9700
3/08/18 0.9758 0.9662
2/08/18 0.9745 0.9649
1/08/18 0.9764 0.9668
31/07/18 0.9756 0.9660
30/07/18 0.9728 0.9632
27/07/18 0.9726 0.9630
26/07/18 0.9710 0.9614
25/07/18 0.9711 0.9615
24/07/18 0.9703 0.9607
23/07/18 0.9702 0.9606
20/07/18 0.9745 0.9649
19/07/18 0.9724 0.9628
18/07/18 0.9730 0.9634
17/07/18 0.9725 0.9629
16/07/18 0.9724 0.9628
13/07/18 0.9733 0.9637
12/07/18 0.9743 0.9647
11/07/18 0.9705 0.9609
10/07/18 0.9707 0.9611
9/07/18 0.9714 0.9618
6/07/18 0.9714 0.9618
5/07/18 0.9686 0.9590
4/07/18 0.9677 0.9581
3/07/18 0.9695 0.9599
2/07/18 0.9669 0.9573
30/06/18 1.0276 1.0174
29/06/18 1.0276 1.0174
28/06/18 1.0211 1.0110
27/06/18 1.0200 1.0099
26/06/18 1.0220 1.0119
25/06/18 1.0214 1.0113
22/06/18 1.0226 1.0125
21/06/18 1.0210 1.0109
20/06/18 1.0180 1.0079
19/06/18 1.0162 1.0061
18/06/18 1.0166 1.0065
15/06/18 1.0120 1.0020
14/06/18 1.0100 1.0000
13/06/18 1.0094 0.9994
12/06/18 1.0092 0.9992
8/06/18 1.0081 0.9981
7/06/18 1.0095 0.9995
6/06/18 1.0109 1.0009
5/06/18 1.0093 0.9993
4/06/18 1.0127 1.0027
1/06/18 1.0065 0.9965
31/05/18 1.0075 0.9975
30/05/18 1.0068 0.9968
29/05/18 1.0075 0.9975
28/05/18 1.0089 0.9989
25/05/18 1.0052 0.9952
24/05/18 1.0042 0.9942
23/05/18 1.0010 0.9911
22/05/18 0.9960 0.9861
21/05/18 0.9959 0.9860
18/05/18 0.9963 0.9864
17/05/18 0.9922 0.9823
16/05/18 0.9951 0.9852
15/05/18 0.9971 0.9872
14/05/18 0.9978 0.9879
11/05/18 0.9972 0.9873
10/05/18 0.9985 0.9886
9/05/18 0.9995 0.9896
8/05/18 0.9967 0.9868
7/05/18 0.9962 0.9863
4/05/18 0.9942 0.9843
3/05/18 0.9983 0.9884
2/05/18 0.9978 0.9879
1/05/18 0.9954 0.9855
30/04/18 0.9926 0.9827
27/04/18 0.9866 0.9768
26/04/18 0.9851 0.9753
24/04/18 0.9836 0.9738
23/04/18 0.9806 0.9709
20/04/18 0.9800 0.9703
19/04/18 0.9818 0.9721
18/04/18 0.9824 0.9727
17/04/18 0.9792 0.9695
16/04/18 0.9789 0.9692
13/04/18 0.9789 0.9692
12/04/18 0.9789 0.9692
11/04/18 0.9810 0.9713
10/04/18 0.9836 0.9738
9/04/18 0.9824 0.9727
6/04/18 0.9811 0.9714
5/04/18 0.9819 0.9722
4/04/18 0.9780 0.9683
3/04/18 0.9747 0.9651
29/03/18 0.9902 0.9803
28/03/18 0.9881 0.9783
27/03/18 0.9868 0.9770
26/03/18 0.9875 0.9777
23/03/18 0.9883 0.9785
22/03/18 0.9909 0.9810
21/03/18 0.9938 0.9839
20/03/18 0.9950 0.9851
19/03/18 0.9967 0.9868
16/03/18 0.9941 0.9842
15/03/18 0.9900 0.9801
14/03/18 0.9898 0.9799
13/03/18 0.9923 0.9824
12/03/18 0.9923 0.9824
9/03/18 0.9914 0.9815
8/03/18 0.9889 0.9791
7/03/18 0.9870 0.9772
6/03/18 0.9879 0.9781
5/03/18 0.9879 0.9781
2/03/18 0.9879 0.9781
1/03/18 0.9881 0.9783
28/02/18 0.9878 0.9780
27/02/18 0.9908 0.9809
26/02/18 0.9884 0.9786
23/02/18 0.9851 0.9753
22/02/18 0.9829 0.9731
21/02/18 0.9861 0.9763
20/02/18 0.9841 0.9743
19/02/18 0.9825 0.9728
16/02/18 0.9799 0.9702
15/02/18 0.9793 0.9696
14/02/18 0.9797 0.9700
13/02/18 0.9817 0.9720
12/02/18 0.9766 0.9669
9/02/18 0.9797 0.9700
8/02/18 0.9814 0.9717
7/02/18 0.9792 0.9695
6/02/18 0.9786 0.9689
5/02/18 0.9845 0.9747
2/02/18 0.9890 0.9792
1/02/18 0.9922 0.9823
31/01/18 0.9913 0.9814
30/01/18 0.9856 0.9758
29/01/18 0.9878 0.9780
25/01/18 0.9909 0.9810
24/01/18 0.9909 0.9810
23/01/18 0.9911 0.9812
22/01/18 0.9884 0.9786
19/01/18 0.9904 0.9805
18/01/18 0.9907 0.9808
17/01/18 0.9896 0.9797
16/01/18 0.9888 0.9790
15/01/18 0.9905 0.9806
12/01/18 0.9911 0.9812
11/01/18 0.9932 0.9833
10/01/18 0.9941 0.9842
9/01/18 0.9978 0.9879
8/01/18 0.9973 0.9874
5/01/18 0.9956 0.9857
4/01/18 0.9966 0.9867
3/01/18 0.9975 0.9876
2/01/18 0.9970 0.9871
29/12/17 1.0104 1.0004
28/12/17 1.0141 1.0041
27/12/17 1.0079 0.9979
22/12/17 1.0073 0.9973
21/12/17 1.0081 0.9981
20/12/17 1.0105 1.0005
19/12/17 1.0228 1.0127
18/12/17 1.0225 1.0124
15/12/17 1.0214 1.0113
14/12/17 1.0240 1.0139
13/12/17 1.0272 1.0170
12/12/17 1.0207 1.0106
11/12/17 1.0152 1.0051
8/12/17 1.0153 1.0052
7/12/17 1.0162 1.0061
6/12/17 1.0148 1.0047
5/12/17 1.0127 1.0027
4/12/17 1.0137 1.0037
1/12/17 1.0150 1.0049
30/11/17 1.0144 1.0043
29/11/17 1.0130 1.0030
28/11/17 1.0122 1.0022
27/11/17 1.0104 1.0004
24/11/17 1.0099 0.9999
23/11/17 1.0079 0.9979
22/11/17 1.0079 0.9979
21/11/17 1.0076 0.9976
20/11/17 1.0068 0.9968
17/11/17 1.0060 0.9960
16/11/17 1.0062 0.9962
15/11/17 1.0058 0.9958
14/11/17 1.0080 0.9980
13/11/17 1.0106 1.0006
10/11/17 1.0105 1.0005
9/11/17 1.0048 0.9978
8/11/17 1.0003 0.9933
7/11/17 1.0003 0.9933
6/11/17 0.9961 0.9891
3/11/17 0.9953 0.9883
2/11/17 0.9929 0.9860
1/11/17 1.0052 0.9982
31/10/17 1.0040 0.9970
30/10/17 1.0027 0.9957
27/10/17 1.0082 1.0012
26/10/17 1.0097 1.0027
25/10/17 1.0069 0.9999
24/10/17 1.0052 0.9982
23/10/17 1.0038 0.9968
20/10/17 1.0063 0.9993
19/10/17 1.0059 0.9989
18/10/17 1.0059 0.9989
17/10/17 1.0043 0.9973
16/10/17 1.0021 0.9951
13/10/17 1.0018 0.9948
12/10/17 1.0036 0.9966
11/10/17 1.0034 0.9964
10/10/17 0.9997 0.9927
9/10/17 0.9997 0.9927
6/10/17 0.9986 0.9916
5/10/17 0.9964 0.9894
4/10/17 0.9969 0.9899
3/10/17 1.0003 0.9933
2/10/17 1.0012 0.9942
29/09/17 1.0122 1.0052
28/09/17 1.0122 1.0052
27/09/17 1.0112 1.0042
26/09/17 1.0111 1.0041
25/09/17 1.0087 1.0017
22/09/17 1.0107 1.0037
21/09/17 1.0085 1.0015
20/09/17 1.0135 1.0065
19/09/17 1.0136 1.0066
18/09/17 1.0164 1.0093
15/09/17 1.0155 1.0084
14/09/17 1.0149 1.0079
13/09/17 1.0157 1.0086
12/09/17 1.0172 1.0101
11/09/17 1.0153 1.0082
8/09/17 1.0130 1.0060
7/09/17 1.0119 1.0049
6/09/17 1.0123 1.0053
5/09/17 1.0121 1.0051
4/09/17 1.0097 1.0027
1/09/17 1.0089 1.0019
31/08/17 1.0074 1.0004
30/08/17 1.0063 0.9993
29/08/17 1.0045 0.9975
28/08/17 1.0048 0.9978
25/08/17 1.0036 0.9966
24/08/17 1.0069 0.9999
23/08/17 1.0098 1.0028
22/08/17 1.0114 1.0044
21/08/17 1.0095 1.0025
18/08/17 1.0101 1.0031
17/08/17 1.0097 1.0027
16/08/17 1.0081 1.0011
15/08/17 1.0065 0.9995
14/08/17 1.0024 0.9954
11/08/17 1.0020 0.9950
10/08/17 1.0032 0.9962
9/08/17 1.0020 0.9950
8/08/17 1.0024 0.9954
7/08/17 1.0023 0.9953
4/08/17 1.0006 0.9936
3/08/17 1.0001 0.9931
2/08/17 0.9998 0.9928
1/08/17 1.0013 0.9943
31/07/17 0.9976 0.9906
28/07/17 0.9980 0.9910
27/07/17 0.9987 0.9917
26/07/17 0.9971 0.9901
25/07/17 0.9966 0.9896
24/07/17 0.9945 0.9876
21/07/17 0.9954 0.9884
20/07/17 0.9955 0.9885
19/07/17 0.9973 0.9903
18/07/17 0.9939 0.9870
17/07/17 0.9924 0.9855
14/07/17 0.9921 0.9852
13/07/17 0.9902 0.9833
12/07/17 0.9868 0.9799
11/07/17 0.9912 0.9843
10/07/17 0.9936 0.9867
7/07/17 0.9937 0.9868
6/07/17 0.9947 0.9878
5/07/17 0.9937 0.9868
4/07/17 0.9970 0.9900
3/07/17 0.9920 0.9851
30/06/17 1.0258 1.0187
29/06/17 1.0269 1.0198
28/06/17 1.0263 1.0192
27/06/17 1.0257 1.0186
26/06/17 1.0259 1.0188
23/06/17 1.0260 1.0189
22/06/17 1.0269 1.0198
21/06/17 1.0287 1.0216
20/06/17 1.0321 1.0249
19/06/17 1.0379 1.0306
16/06/17 1.0356 1.0283
15/06/17 1.0332 1.0260
14/06/17 1.0327 1.0255
13/06/17 1.0300 1.0229
9/06/17 1.0243 1.0172
8/06/17 1.0246 1.0175
7/06/17 1.0265 1.0194
6/06/17 1.0276 1.0205
5/06/17 1.0315 1.0243
2/06/17 1.0306 1.0234
1/06/17 1.0285 1.0214
31/05/17 1.0266 1.0195
30/05/17 1.0240 1.0169
29/05/17 1.0252 1.0181
26/05/17 1.0265 1.0194
25/05/17 1.0247 1.0176
24/05/17 1.0232 1.0161
23/05/17 1.0220 1.0149
22/05/17 1.0223 1.0152
19/05/17 1.0197 1.0126
18/05/17 1.0189 1.0118
17/05/17 1.0201 1.0130
16/05/17 1.0232 1.0161
15/05/17 1.0229 1.0158
12/05/17 1.0244 1.0173
11/05/17 1.0269 1.0198
10/05/17 1.0271 1.0200
9/05/17 1.0262 1.0191
8/05/17 1.0264 1.0193
5/05/17 1.0260 1.0189
4/05/17 1.0290 1.0219
3/05/17 1.0234 1.0163
2/05/17 1.0253 1.0182
1/05/17 1.0215 1.0144
28/04/17 1.0195 1.0124
27/04/17 1.0204 1.0133
26/04/17 1.0212 1.0141
24/04/17 1.0194 1.0123
21/04/17 1.0219 1.0148
20/04/17 1.0218 1.0147
19/04/17 1.0193 1.0122
18/04/17 1.0238 1.0167
13/04/17 1.0236 1.0165
12/04/17 1.0210 1.0139
11/04/17 1.0170 1.0099
10/04/17 1.0161 1.0090
7/04/17 1.0142 1.0072
6/04/17 1.0136 1.0066
5/04/17 1.0108 1.0038
4/04/17 1.0091 1.0021
3/04/17 1.0090 1.0020
31/03/17 1.0169 1.0098
30/03/17 1.0200 1.0129
29/03/17 1.0179 1.0108
28/03/17 1.0164 1.0093
27/03/17 1.0143 1.0073
24/03/17 1.0118 1.0048
23/03/17 1.0091 1.0021
22/03/17 1.0075 1.0005
21/03/17 1.0062 0.9992
20/03/17 1.0082 1.0012
17/03/17 1.0112 1.0042
16/03/17 1.0088 1.0018
15/03/17 1.0053 0.9983
14/03/17 1.0027 0.9957
13/03/17 1.0027 0.9957
10/03/17 1.0069 0.9999
9/03/17 1.0099 1.0029
8/03/17 1.0113 1.0043
7/03/17 1.0122 1.0052
6/03/17 1.0122 1.0052
3/03/17 1.0116 1.0046
2/03/17 1.0115 1.0045
1/03/17 1.0101 1.0031
28/02/17 1.0103 1.0033
27/02/17 1.0099 1.0029
24/02/17 1.0088 1.0018
23/02/17 1.0090 1.0020
22/02/17 1.0084 1.0014
21/02/17 1.0083 1.0013
20/02/17 1.0100 1.0030
17/02/17 1.0091 1.0021
16/02/17 1.0064 0.9994
15/02/17 1.0066 0.9996
14/02/17 1.0053 0.9983
13/02/17 1.0028 0.9958
10/02/17 1.0020 0.9950
9/02/17 1.0029 0.9959
8/02/17 0.9981 0.9911
7/02/17 0.9959 0.9889
6/02/17 0.9941 0.9872
3/02/17 0.9936 0.9867
2/02/17 0.9917 0.9848
1/02/17 0.9938 0.9869
31/01/17 0.9922 0.9853
30/01/17 0.9918 0.9849
27/01/17 0.9942 0.9873
25/01/17 0.9908 0.9839
24/01/17 0.9931 0.9862
23/01/17 0.9907 0.9838
20/01/17 0.9899 0.9830
19/01/17 0.9909 0.9840
18/01/17 0.9944 0.9875
17/01/17 0.9927 0.9858
16/01/17 0.9962 0.9892
13/01/17 0.9947 0.9878
12/01/17 0.9957 0.9887
11/01/17 1.0026 0.9956
10/01/17 1.0026 0.9956
9/01/17 1.0042 0.9972
6/01/17 1.0028 0.9958
5/01/17 1.0011 0.9941
4/01/17 1.0003 0.9933
3/01/17 1.0034 0.9964
30/12/16 1.0135 1.0065
29/12/16 1.0109 1.0039
28/12/16 1.0104 1.0034
23/12/16 1.0080 1.0010
22/12/16 1.0051 0.9981
21/12/16 1.0031 0.9961
20/12/16 1.0003 0.9933
19/12/16 0.9979 0.9909
16/12/16 0.9958 0.9888
15/12/16 0.9940 0.9871
14/12/16 0.9987 0.9917
13/12/16 0.9960 0.9890
12/12/16 0.9929 0.9860
9/12/16 0.9919 0.9850
8/12/16 0.9924 0.9855
7/12/16 0.9901 0.9832
6/12/16 0.9876 0.9807
5/12/16 0.9822 0.9753
2/12/16 0.9816 0.9747
1/12/16 0.9825 0.9756
30/11/16 0.9898 0.9829
29/11/16 0.9860 0.9791
28/11/16 0.9830 0.9761
25/11/16 0.9805 0.9736
24/11/16 0.9795 0.9727
23/11/16 0.9800 0.9731
22/11/16 0.9756 0.9688
21/11/16 0.9743 0.9676
18/11/16 0.9738 0.9671
17/11/16 0.9722 0.9655
16/11/16 0.9690 0.9623
15/11/16 0.9702 0.9635
14/11/16 0.9703 0.9636
11/11/16 0.9695 0.9628
10/11/16 0.9736 0.9669
9/11/16 0.9773 0.9705
8/11/16 0.9805 0.9736
7/11/16 0.9809 0.9740
4/11/16 0.9798 0.9730
3/11/16 0.9772 0.9704
2/11/16 0.9795 0.9727
1/11/16 0.9795 0.9727
31/10/16 0.9803 0.9734
28/10/16 0.9764 0.9696
27/10/16 0.9786 0.9718
26/10/16 0.9821 0.9752
25/10/16 0.9864 0.9795
24/10/16 0.9831 0.9762
21/10/16 0.9884 0.9815
20/10/16 0.9884 0.9815
19/10/16 0.9892 0.9823
18/10/16 0.9872 0.9803
17/10/16 0.9845 0.9776
14/10/16 0.9863 0.9794
13/10/16 0.9862 0.9793
12/10/16 0.9857 0.9788
11/10/16 0.9845 0.9776
10/10/16 0.9850 0.9781
7/10/16 0.9848 0.9779
6/10/16 0.9904 0.9835
5/10/16 0.9888 0.9819
4/10/16 0.9944 0.9875
3/10/16 0.9974 0.9904
30/09/16 1.0080 1.0010
29/09/16 1.0080 1.0010
28/09/16 1.0078 1.0008
27/09/16 1.0101 1.0031
26/09/16 1.0086 1.0016
23/09/16 1.0060 0.9990
22/09/16 1.0011 0.9941
21/09/16 1.0015 0.9945
20/09/16 0.9996 0.9926
19/09/16 1.0006 0.9936
16/09/16 0.9988 0.9918
15/09/16 0.9981 0.9911
14/09/16 0.9966 0.9896
13/09/16 0.9953 0.9883
12/09/16 0.9960 0.9890
9/09/16 1.0034 0.9964
8/09/16 1.0076 1.0006
7/09/16 1.0054 0.9984
6/09/16 1.0107 1.0037
5/09/16 1.0127 1.0057
2/09/16 1.0109 1.0039
1/09/16 1.0155 1.0084
31/08/16 1.0163 1.0092
30/08/16 1.0180 1.0109
29/08/16 1.0163 1.0092
26/08/16 1.0191 1.0120
25/08/16 1.0214 1.0143
24/08/16 1.0189 1.0118
23/08/16 1.0186 1.0115
22/08/16 1.0171 1.0100
19/08/16 1.0145 1.0075
18/08/16 1.0143 1.0073
17/08/16 1.0163 1.0092
16/08/16 1.0169 1.0098
15/08/16 1.0162 1.0091
12/08/16 1.0133 1.0063
11/08/16 1.0136 1.0066
10/08/16 1.0139 1.0069
9/08/16 1.0119 1.0049
8/08/16 1.0145 1.0075
5/08/16 1.0155 1.0084
4/08/16 1.0156 1.0085
3/08/16 1.0133 1.0063
2/08/16 1.0172 1.0101
1/08/16 1.0218 1.0147
29/07/16 1.0187 1.0116
28/07/16 1.0190 1.0119
27/07/16 1.0174 1.0103
26/07/16 1.0186 1.0115
25/07/16 1.0182 1.0111
22/07/16 1.0161 1.0090
21/07/16 1.0129 1.0059
20/07/16 1.0109 1.0039
19/07/16 1.0081 1.0011
18/07/16 1.0054 0.9984
15/07/16 1.0032 0.9962
14/07/16 1.0063 0.9993
13/07/16 1.0058 0.9988
12/07/16 1.0053 0.9983
11/07/16 1.0054 0.9984
8/07/16 0.9990 0.9920
7/07/16 0.9993 0.9923
6/07/16 0.9978 0.9908
5/07/16 0.9980 0.9910
4/07/16 0.9998 0.9928
1/07/16 0.9956 0.9886
30/06/16 1.0056 0.9986
29/06/16 1.0024 0.9954
28/06/16 0.9975 0.9905
27/06/16 0.9982 0.9912
24/06/16 0.9927 0.9858
23/06/16 0.9992 0.9922
22/06/16 0.9973 0.9903
21/06/16 0.9971 0.9901
20/06/16 0.9965 0.9895
17/06/16 0.9912 0.9843
16/06/16 0.9900 0.9831
15/06/16 0.9884 0.9815
14/06/16 0.9894 0.9825
10/06/16 0.9917 0.9848
9/06/16 0.9934 0.9865
8/06/16 0.9895 0.9826
7/06/16 0.9891 0.9822
6/06/16 0.9881 0.9812
3/06/16 0.9847 0.9778
2/06/16 0.9831 0.9762
1/06/16 0.9836 0.9767
31/05/16 0.9828 0.9759
30/05/16 0.9841 0.9772
27/05/16 0.9817 0.9748
26/05/16 0.9811 0.9742
25/05/16 0.9807 0.9738
24/05/16 0.9784 0.9716
23/05/16 0.9787 0.9719
20/05/16 0.9810 0.9741
19/05/16 0.9800 0.9731
18/05/16 0.9807 0.9738
17/05/16 0.9820 0.9751
16/05/16 0.9796 0.9728
13/05/16 0.9790 0.9722
12/05/16 0.9766 0.9698
11/05/16 0.9792 0.9724
10/05/16 0.9813 0.9744
9/05/16 0.9770 0.9702
6/05/16 0.9755 0.9687
5/05/16 0.9783 0.9715
4/05/16 0.9779 0.9711
3/05/16 0.9755 0.9687
2/05/16 0.9692 0.9625
29/04/16 0.9657 0.9590
28/04/16 0.9647 0.9580
27/04/16 0.9630 0.9563
26/04/16 0.9613 0.9546
22/04/16 0.9587 0.9520
21/04/16 0.9590 0.9523
20/04/16 0.9640 0.9573
19/04/16 0.9627 0.9560
18/04/16 0.9622 0.9555
15/04/16 0.9580 0.9513
14/04/16 0.9570 0.9503
13/04/16 0.9568 0.9501
12/04/16 0.9552 0.9485
11/04/16 0.9530 0.9464
8/04/16 0.9533 0.9467
7/04/16 0.9560 0.9493
6/04/16 0.9527 0.9461
5/04/16 0.9489 0.9423
4/04/16 0.9516 0.9450
1/04/16 0.9507 0.9441
31/03/16 0.9697 0.9630
30/03/16 0.9669 0.9602
29/03/16 0.9657 0.9590
24/03/16 0.9665 0.9598
23/03/16 0.9658 0.9591
22/03/16 0.9650 0.9583
21/03/16 0.9645 0.9578
18/03/16 0.9647 0.9580
17/03/16 0.9666 0.9599
16/03/16 0.9634 0.9567
15/03/16 0.9631 0.9564
11/03/16 0.9654 0.9587
10/03/16 0.9647 0.9580
9/03/16 0.9633 0.9566
8/03/16 0.9607 0.9540
7/03/16 0.9573 0.9506
4/03/16 0.9577 0.9510
3/03/16 0.9663 0.9596
2/03/16 0.9636 0.9569
1/03/16 0.9616 0.9549
29/02/16 0.9582 0.9515
26/02/16 0.9585 0.9518
25/02/16 0.9582 0.9515
24/02/16 0.9571 0.9504
23/02/16 0.9577 0.9510
22/02/16 0.9475 0.9409
19/02/16 0.9440 0.9374
18/02/16 0.9432 0.9366
17/02/16 0.9403 0.9337
16/02/16 0.9433 0.9367
15/02/16 0.9380 0.9314
12/02/16 0.9350 0.9284
11/02/16 0.9367 0.9301
10/02/16 0.9286 0.9222
9/02/16 0.9316 0.9251
8/02/16 0.9387 0.9321
5/02/16 0.9379 0.9313
4/02/16 0.9378 0.9312
3/02/16 0.9347 0.9281
2/02/16 0.9372 0.9306
1/02/16 0.9374 0.9308
29/01/16 0.9347 0.9281
28/01/16 0.9341 0.9276
27/01/16 0.9322 0.9257
25/01/16 0.9305 0.9240
22/01/16 0.9279 0.9215
21/01/16 0.9282 0.9218
20/01/16 0.9283 0.9219
19/01/16 0.9266 0.9202
18/01/16 0.9222 0.9158
15/01/16 0.9220 0.9156
14/01/16 0.9241 0.9177
13/01/16 0.9277 0.9213
12/01/16 0.9231 0.9167
11/01/16 0.9218 0.9154
8/01/16 0.9241 0.9177
7/01/16 0.9246 0.9182
6/01/16 0.9265 0.9201
5/01/16 0.9272 0.9208
4/01/16 0.9295 0.9231
31/12/15 0.9425 0.9359
30/12/15 0.9470 0.9404
29/12/15 0.9459 0.9393
24/12/15 0.9400 0.9334
23/12/15 0.9393 0.9327
22/12/15 0.9333 0.9268
21/12/15 0.9324 0.9259
18/12/15 0.9328 0.9263
17/12/15 0.9329 0.9264
16/12/15 0.9330 0.9265
15/12/15 0.9235 0.9171
14/12/15 0.9230 0.9166
11/12/15 0.9257 0.9193
10/12/15 0.9213 0.9149
9/12/15 0.9241 0.9177
8/12/15 0.9257 0.9193
7/12/15 0.9230 0.9166
4/12/15 0.9203 0.9139
3/12/15 0.9237 0.9173
2/12/15 0.9232 0.9168
1/12/15 0.9251 0.9187
30/11/15 0.9184 0.9120
27/11/15 0.9195 0.9131
26/11/15 0.9191 0.9127
25/11/15 0.9201 0.9137
24/11/15 0.9235 0.9171
23/11/15 0.9239 0.9175
20/11/15 0.9221 0.9157
19/11/15 0.9213 0.9149
18/11/15 0.9168 0.9104
17/11/15 0.9154 0.9090
16/11/15 0.9086 0.9023
13/11/15 0.9117 0.9054
12/11/15 0.9127 0.9064
11/11/15 0.9133 0.9070
10/11/15 0.9120 0.9057
9/11/15 0.9141 0.9078
6/11/15 0.9201 0.9137
5/11/15 0.9177 0.9113
4/11/15 0.9207 0.9143
2/11/15 0.9172 0.9108
30/10/15 0.9197 0.9133
29/10/15 0.9195 0.9131
28/10/15 0.9196 0.9132
27/10/15 0.9189 0.9125
26/10/15 0.9182 0.9118
23/10/15 0.9170 0.9106
22/10/15 0.9117 0.9054
21/10/15 0.9095 0.9032
20/10/15 0.9113 0.9050
19/10/15 0.9104 0.9041
16/10/15 0.9111 0.9048
15/10/15 0.9055 0.8992
14/10/15 0.9031 0.8968
13/10/15 0.9052 0.8989
12/10/15 0.9063 0.9000
9/10/15 0.9084 0.9021
8/10/15 0.9072 0.9009
7/10/15 0.9096 0.9033
6/10/15 0.9103 0.9040
5/10/15 0.9119 0.9056
1/10/15 0.9096 0.9033
30/09/15 0.9169 0.9105
29/09/15 0.9113 0.9050
28/09/15 0.9189 0.9125
25/09/15 0.9154 0.9090
24/09/15 0.9150 0.9086
23/09/15 0.9082 0.9019
22/09/15 0.9124 0.9061
21/09/15 0.9095 0.9032
18/09/15 0.9128 0.9065
17/09/15 0.9120 0.9057
16/09/15 0.9088 0.9025
15/09/15 0.9082 0.9019
14/09/15 0.9116 0.9053
11/09/15 0.9096 0.9033
10/09/15 0.9108 0.9045
9/09/15 0.9164 0.9100
8/09/15 0.9130 0.9067
7/09/15 0.9096 0.9033
4/09/15 0.9069 0.9006
3/09/15 0.9062 0.8999
2/09/15 0.9095 0.9032
1/09/15 0.9093 0.9030
31/08/15 0.9131 0.9068
28/08/15 0.9142 0.9079
27/08/15 0.9139 0.9076
26/08/15 0.9104 0.9041
25/08/15 0.9117 0.9054
24/08/15 0.9040 0.8977
21/08/15 0.9113 0.9050
20/08/15 0.9171 0.9107
19/08/15 0.9193 0.9129
18/08/15 0.9152 0.9088
17/08/15 0.9170 0.9106
14/08/15 0.9174 0.9110
13/08/15 0.9164 0.9100
12/08/15 0.9135 0.9072
11/08/15 0.9150 0.9086
10/08/15 0.9169 0.9105
7/08/15 0.9160 0.9096
6/08/15 0.9191 0.9127
5/08/15 0.9212 0.9148
4/08/15 0.9222 0.9158
3/08/15 0.9202 0.9138
31/07/15 0.9206 0.9142
30/07/15 0.9189 0.9125
29/07/15 0.9189 0.9125
28/07/15 0.9169 0.9105
27/07/15 0.9177 0.9113
24/07/15 0.9106 0.9043
23/07/15 0.9124 0.9061
22/07/15 0.9137 0.9074
21/07/15 0.9170 0.9106
20/07/15 0.9159 0.9095
17/07/15 0.9153 0.9089
16/07/15 0.9167 0.9103
15/07/15 0.9146 0.9082
14/07/15 0.9127 0.9064
13/07/15 0.9065 0.9002
10/07/15 0.9073 0.9010
9/07/15 0.9079 0.9016
8/07/15 0.9090 0.9027
7/07/15 0.9095 0.9032
6/07/15 0.9053 0.8990
3/07/15 0.9075 0.9012
2/07/15 0.9096 0.9033
1/07/15 0.9073 0.9010
30/06/15 0.9196 0.9132
29/06/15 0.9117 0.9054
26/06/15 0.9170 0.9106
25/06/15 0.9180 0.9116
24/06/15 0.9228 0.9164
23/06/15 0.9240 0.9176
22/06/15 0.9213 0.9149
19/06/15 0.9163 0.9099
18/06/15 0.9093 0.9030
17/06/15 0.9137 0.9074
16/06/15 0.9111 0.9048
15/06/15 0.9144 0.9081
12/06/15 0.9142 0.9079
11/06/15 0.9133 0.9070
10/06/15 0.9127 0.9064
9/06/15 0.9111 0.9048
5/06/15 0.9111 0.9048
4/06/15 0.9104 0.9041
3/06/15 0.9157 0.9093
2/06/15 0.9179 0.9115
1/06/15 0.9224 0.9160
29/05/15 0.9213 0.9149
28/05/15 0.9189 0.9125
27/05/15 0.9194 0.9130
26/05/15 0.9209 0.9145
25/05/15 0.9180 0.9116
22/05/15 0.9185 0.9121
21/05/15 0.9158 0.9094
20/05/15 0.9163 0.9099
19/05/15 0.9136 0.9073
18/05/15 0.9161 0.9097
15/05/15 0.9121 0.9058
14/05/15 0.9087 0.9024
13/05/15 0.9075 0.9012
12/05/15 0.9086 0.9023
11/05/15 0.9079 0.9016
8/05/15 0.9075 0.9012
7/05/15 0.9036 0.8973
6/05/15 0.9074 0.9011
5/05/15 0.9124 0.9061
4/05/15 0.9110 0.9047
1/05/15 0.9070 0.9007
30/04/15 0.9061 0.8998
29/04/15 0.9091 0.9028
28/04/15 0.9136 0.9073
27/04/15 0.9144 0.9081
24/04/15 0.9126 0.9063
23/04/15 0.9079 0.9016
22/04/15 0.9075 0.9012
21/04/15 0.9080 0.9017
20/04/15 0.9070 0.9007
17/04/15 0.9072 0.9009
16/04/15 0.9123 0.9060
15/04/15 0.9098 0.9035
14/04/15 0.9117 0.9054
13/04/15 0.9126 0.9063
10/04/15 0.9132 0.9069
9/04/15 0.9106 0.9043
8/04/15 0.9122 0.9059
7/04/15 0.9086 0.9023
2/04/15 0.9082 0.9019
1/04/15 0.9055 0.8992
31/03/15 0.9196 0.9132
30/03/15 0.9210 0.9146
27/03/15 0.9242 0.9178
26/03/15 0.9213 0.9149
25/03/15 0.9266 0.9202
24/03/15 0.9287 0.9223
23/03/15 0.9269 0.9205
20/03/15 0.9285 0.9221
19/03/15 0.9261 0.9197
18/03/15 0.9146 0.9082
17/03/15 0.9166 0.9102
16/03/15 0.9186 0.9122
13/03/15 0.9189 0.9125
12/03/15 0.9198 0.9134
11/03/15 0.9175 0.9111
10/03/15 0.9146 0.9082
6/03/15 0.9244 0.9180
5/03/15 0.9241 0.9177
4/03/15 0.9246 0.9182
3/03/15 0.9261 0.9197
2/03/15 0.9252 0.9188
27/02/15 0.9203 0.9139
26/02/15 0.9181 0.9117
25/02/15 0.9217 0.9153
24/02/15 0.9184 0.9120
23/02/15 0.9201 0.9137
20/02/15 0.9165 0.9101
19/02/15 0.9173 0.9109
18/02/15 0.9199 0.9135
17/02/15 0.9184 0.9120
16/02/15 0.9193 0.9129
13/02/15 0.9233 0.9169
12/02/15 0.9194 0.9130
11/02/15 0.9216 0.9152
10/02/15 0.9180 0.9116
9/02/15 0.9171 0.9107
6/02/15 0.9193 0.9129
5/02/15 0.9211 0.9147
4/02/15 0.9170 0.9106
3/02/15 0.9173 0.9109
2/02/15 0.9109 0.9046
30/01/15 0.9073 0.9010
29/01/15 0.9080 0.9017
28/01/15 0.9083 0.9020
27/01/15 0.9100 0.9037
23/01/15 0.9062 0.8999
22/01/15 0.8974 0.8911
21/01/15 0.8991 0.8928
20/01/15 0.8922 0.8860
19/01/15 0.8941 0.8879
16/01/15 0.8938 0.8876
15/01/15 0.8936 0.8874
14/01/15 0.8950 0.8887
13/01/15 0.8952 0.8889
12/01/15 0.8961 0.8898
9/01/15 0.8977 0.8914
8/01/15 0.8949 0.8886
7/01/15 0.8918 0.8856
6/01/15 0.8890 0.8828
5/01/15 0.8925 0.8863
2/01/15 0.8901 0.8839
31/12/14 0.8999 0.8936
30/12/14 0.9050 0.8987
29/12/14 0.9086 0.9023
24/12/14 0.9015 0.8952
23/12/14 0.8985 0.8922
22/12/14 0.8995 0.8932
19/12/14 0.8935 0.8873
18/12/14 0.8874 0.8812
17/12/14 0.8904 0.8842
16/12/14 0.8896 0.8834
15/12/14 0.8876 0.8814
12/12/14 0.8911 0.8849
11/12/14 0.8878 0.8816
10/12/14 0.8875 0.8813
9/12/14 0.8851 0.8789
8/12/14 0.8883 0.8821
5/12/14 0.8881 0.8819
4/12/14 0.8898 0.8836
3/12/14 0.8897 0.8835
2/12/14 0.8879 0.8817
1/12/14 0.8820 0.8758
28/11/14 0.8815 0.8753
27/11/14 0.8809 0.8747
26/11/14 0.8756 0.8695
25/11/14 0.8715 0.8655
24/11/14 0.8729 0.8669
21/11/14 0.8708 0.8648
20/11/14 0.8711 0.8651
19/11/14 0.8729 0.8669
18/11/14 0.8735 0.8675
17/11/14 0.8745 0.8684
14/11/14 0.8770 0.8709
13/11/14 0.8764 0.8703
12/11/14 0.8778 0.8717
11/11/14 0.8797 0.8735
10/11/14 0.8778 0.8717
7/11/14 0.8760 0.8699
6/11/14 0.8751 0.8690
5/11/14 0.8765 0.8704
3/11/14 0.8742 0.8682
31/10/14 0.8726 0.8666
30/10/14 0.8684 0.8624
29/10/14 0.8663 0.8603
28/10/14 0.8664 0.8604
27/10/14 0.8670 0.8610
24/10/14 0.8611 0.8551
23/10/14 0.8607 0.8547
22/10/14 0.8597 0.8537
21/10/14 0.8571 0.8511
20/10/14 0.8555 0.8495
17/10/14 0.8543 0.8483
16/10/14 0.8553 0.8493
15/10/14 0.8533 0.8474
14/10/14 0.8522 0.8463
13/10/14 0.8526 0.8467
10/10/14 0.8535 0.8476
9/10/14 0.8583 0.8523
8/10/14 0.8526 0.8467
7/10/14 0.8539 0.8480
6/10/14 0.8535 0.8476
3/10/14 0.8534 0.8475
2/10/14 0.8531 0.8472
1/10/14 0.8560 0.8500
30/09/14 0.8667 0.8607
29/09/14 0.8678 0.8618
26/09/14 0.8667 0.8607
25/09/14 0.8695 0.8635
24/09/14 0.8677 0.8617
23/09/14 0.8699 0.8639
22/09/14 0.8691 0.8631
19/09/14 0.8679 0.8619
18/09/14 0.8691 0.8631
17/09/14 0.8655 0.8595
16/09/14 0.8672 0.8612
15/09/14 0.8678 0.8618
12/09/14 0.8741 0.8681
11/09/14 0.8740 0.8680
10/09/14 0.8762 0.8701
9/09/14 0.8809 0.8747
8/09/14 0.8764 0.8703
5/09/14 0.8782 0.8721
4/09/14 0.8794 0.8733
3/09/14 0.8805 0.8743
2/09/14 0.8786 0.8725
1/09/14 0.8772 0.8711
29/08/14 0.8749 0.8688
28/08/14 0.8738 0.8678
27/08/14 0.8763 0.8702
26/08/14 0.8737 0.8677
25/08/14 0.8762 0.8701
22/08/14 0.8757 0.8696
21/08/14 0.8757 0.8696
20/08/14 0.8733 0.8673
19/08/14 0.8729 0.8669
18/08/14 0.8700 0.8640
15/08/14 0.8683 0.8623
14/08/14 0.8654 0.8594
13/08/14 0.8646 0.8586
12/08/14 0.8624 0.8564
11/08/14 0.8590 0.8530
8/08/14 0.8557 0.8497
7/08/14 0.8594 0.8534
6/08/14 0.8595 0.8535
5/08/14 0.8594 0.8534
4/08/14 0.8598 0.8538
1/08/14 0.8583 0.8523
31/07/14 0.8629 0.8569
30/07/14 0.8636 0.8576
29/07/14 0.8609 0.8549
28/07/14 0.8602 0.8542
25/07/14 0.8598 0.8538
24/07/14 0.8607 0.8547
23/07/14 0.8607 0.8547
22/07/14 0.8579 0.8519
21/07/14 0.8582 0.8522
18/07/14 0.8567 0.8507
17/07/14 0.8570 0.8510
16/07/14 0.8578 0.8518
15/07/14 0.8560 0.8500
14/07/14 0.8558 0.8498
11/07/14 0.8532 0.8473
10/07/14 0.8532 0.8473
9/07/14 0.8500 0.8441
8/07/14 0.8507 0.8448
7/07/14 0.8504 0.8445
4/07/14 0.8476 0.8417
3/07/14 0.8481 0.8422
2/07/14 0.8478 0.8419
1/07/14 0.8461 0.8402
30/06/14 0.8648 0.8588
27/06/14 0.8664 0.8604
26/06/14 0.8651 0.8591
25/06/14 0.8587 0.8527
24/06/14 0.8580 0.8520
23/06/14 0.8581 0.8521
20/06/14 0.8563 0.8503
19/06/14 0.8560 0.8500
18/06/14 0.8550 0.8490
17/06/14 0.8561 0.8501
16/06/14 0.8522 0.8463
13/06/14 0.8524 0.8465
12/06/14 0.8537 0.8478
11/06/14 0.8538 0.8479
10/06/14 0.8524 0.8465
6/06/14 0.8528 0.8469
5/06/14 0.8515 0.8456
4/06/14 0.8529 0.8470
3/06/14 0.8506 0.8447
2/06/14 0.8511 0.8452
30/05/14 0.8487 0.8428
29/05/14 0.8497 0.8438
28/05/14 0.8493 0.8434
27/05/14 0.8509 0.8450
26/05/14 0.8504 0.8445
23/05/14 0.8485 0.8426
22/05/14 0.8475 0.8416
21/05/14 0.8461 0.8402
20/05/14 0.8458 0.8399
19/05/14 0.8465 0.8406
16/05/14 0.8478 0.8419
15/05/14 0.8474 0.8415
14/05/14 0.8469 0.8410
13/05/14 0.8448 0.8389
12/05/14 0.8456 0.8397
9/05/14 0.8459 0.8400
8/05/14 0.8454 0.8395
7/05/14 0.8429 0.8370
6/05/14 0.8429 0.8370
5/05/14 0.8426 0.8367
2/05/14 0.8426 0.8367
1/05/14 0.8435 0.8376
30/04/14 0.8449 0.8390
29/04/14 0.8437 0.8378
28/04/14 0.8439 0.8380
25/04/14 0.8423 0.8364
24/04/14 0.8423 0.8364
23/04/14 0.8408 0.8349
22/04/14 0.8400 0.8341
17/04/14 0.8387 0.8328
16/04/14 0.8364 0.8305
15/04/14 0.8354 0.8295
14/04/14 0.8342 0.8283
11/04/14 0.8360 0.8301
10/04/14 0.8375 0.8316
9/04/14 0.8353 0.8294
8/04/14 0.8330 0.8272
7/04/14 0.8321 0.8263
4/04/14 0.8297 0.8239
3/04/14 0.8291 0.8234
2/04/14 0.8285 0.8228
1/04/14 0.8279 0.8222
31/03/14 0.8419 0.8360
28/03/14 0.8406 0.8347
27/03/14 0.8395 0.8336
26/03/14 0.8398 0.8339
25/03/14 0.8411 0.8352
24/03/14 0.8437 0.8378
21/03/14 0.8419 0.8360
20/03/14 0.8416 0.8357
19/03/14 0.8418 0.8359
18/03/14 0.8428 0.8369
17/03/14 0.8400 0.8341
14/03/14 0.8404 0.8345
13/03/14 0.8434 0.8375
12/03/14 0.8423 0.8364
11/03/14 0.8436 0.8377
7/03/14 0.8442 0.8383
6/03/14 0.8438 0.8379
5/03/14 0.8439 0.8380
4/03/14 0.8443 0.8384
3/03/14 0.8433 0.8374
28/02/14 0.8419 0.8360
27/02/14 0.8416 0.8357
26/02/14 0.8424 0.8365
25/02/14 0.8490 0.8431
24/02/14 0.8471 0.8412
21/02/14 0.8478 0.8419
20/02/14 0.8480 0.8421
19/02/14 0.8472 0.8413
18/02/14 0.8458 0.8399
17/02/14 0.8451 0.8392
14/02/14 0.8446 0.8387
13/02/14 0.8434 0.8375
12/02/14 0.8432 0.8373
11/02/14 0.8378 0.8319
10/02/14 0.8375 0.8316
7/02/14 0.8366 0.8307
6/02/14 0.8346 0.8287
5/02/14 0.8339 0.8281
4/02/14 0.8346 0.8287
3/02/14 0.8351 0.8292
31/01/14 0.8340 0.8282
30/01/14 0.8346 0.8287
29/01/14 0.8349 0.8290
28/01/14 0.8324 0.8266
24/01/14 0.8351 0.8292
23/01/14 0.8356 0.8297
22/01/14 0.8396 0.8337
21/01/14 0.8394 0.8335
20/01/14 0.8364 0.8305
17/01/14 0.8364 0.8305
16/01/14 0.8378 0.8319
15/01/14 0.8354 0.8295
14/01/14 0.8325 0.8267
13/01/14 0.8356 0.8297
10/01/14 0.8353 0.8294
9/01/14 0.8353 0.8294
8/01/14 0.8339 0.8281
7/01/14 0.8343 0.8284
6/01/14 0.8322 0.8264
3/01/14 0.8318 0.8260
2/01/14 0.8314 0.8256
31/12/13 0.8416 0.8357
30/12/13 0.8431 0.8372
27/12/13 0.8410 0.8351
24/12/13 0.8432 0.8373
23/12/13 0.8428 0.8369
20/12/13 0.8393 0.8334
19/12/13 0.8369 0.8310
18/12/13 0.8324 0.8266
17/12/13 0.8300 0.8242
16/12/13 0.8311 0.8253
13/12/13 0.8317 0.8259
12/12/13 0.8302 0.8244
11/12/13 0.8320 0.8262
10/12/13 0.8343 0.8284
9/12/13 0.8340 0.8282
6/12/13 0.8342 0.8283
5/12/13 0.8361 0.8302
4/12/13 0.8389 0.8330
3/12/13 0.8372 0.8313
2/12/13 0.8364 0.8305
30/11/13 0.8403 0.8344
29/11/13 0.8403 0.8344
28/11/13 0.8394 0.8335
27/11/13 0.8411 0.8352
26/11/13 0.8417 0.8358
25/11/13 0.8420 0.8361
22/11/13 0.8408 0.8349
21/11/13 0.8378 0.8319
20/11/13 0.8395 0.8336
19/11/13 0.8417 0.8358
18/11/13 0.8442 0.8383
15/11/13 0.8460 0.8401
14/11/13 0.8443 0.8384
13/11/13 0.8439 0.8380
12/11/13 0.8462 0.8403
11/11/13 0.8450 0.8391
8/11/13 0.8429 0.8370
7/11/13 0.8421 0.8362
6/11/13 0.8414 0.8355
5/11/13 0.8414 0.8355
4/11/13 0.8420 0.8361
1/11/13 0.8423 0.8364
31/10/13 0.8424 0.8365
30/10/13 0.8710 0.8650
29/10/13 0.8720 0.8660
28/10/13 0.8729 0.8669
25/10/13 0.8709 0.8649
24/10/13 0.8717 0.8657
23/10/13 0.8717 0.8657
22/10/13 0.8721 0.8661
21/10/13 0.8706 0.8646
18/10/13 0.8733 0.8673
17/10/13 0.8714 0.8654
16/10/13 0.8709 0.8649
15/10/13 0.8712 0.8652
14/10/13 0.8698 0.8638
11/10/13 0.8695 0.8635
10/10/13 0.8666 0.8606
9/10/13 0.8666 0.8606
8/10/13 0.8668 0.8608
7/10/13 0.8682 0.8622
4/10/13 0.8683 0.8623
3/10/13 0.8688 0.8628
2/10/13 0.8683 0.8623
1/10/13 0.8659 0.8599
30/09/13 0.8810 0.8748
27/09/13 0.8818 0.8756
24/09/13 0.8799 0.8737
20/09/13 0.8804 0.8742
17/09/13 0.8764 0.8703
13/09/13 0.8750 0.8689
10/09/13 0.8721 0.8661
6/09/13 0.8698 0.8638
3/09/13 0.8745 0.8684
31/08/13 0.8713 0.8653
30/08/13 0.8713 0.8653
27/08/13 0.8710 0.8650
23/08/13 0.8691 0.8631
20/08/13 0.8682 0.8622
16/08/13 0.8686 0.8626
13/08/13 0.8714 0.8654
9/08/13 0.8711 0.8651
6/08/13 0.8719 0.8659
2/08/13 0.8692 0.8632
31/07/13 0.8699 0.8639
30/07/13 0.8721 0.8661
26/07/13 0.8739 0.8679
23/07/13 0.8692 0.8632
19/07/13 0.8691 0.8631
16/07/13 0.8697 0.8637
12/07/13 0.8681 0.8621
9/07/13 0.8719 0.8659
5/07/13 0.8715 0.8655
2/07/13 0.8699 0.8639
30/06/13 0.8824 0.8762
28/06/13 0.8824 0.8762
25/06/13 0.8752 0.8691
21/06/13 0.8760 0.8699
18/06/13 0.8799 0.8737
14/06/13 0.8797 0.8735
11/06/13 0.8807 0.8745
7/06/13 0.8813 0.8751
4/06/13 0.8833 0.8771
31/05/13 0.8855 0.8793
28/05/13 0.8882 0.8820
24/05/13 0.8872 0.8810
21/05/13 0.8964 0.8901
17/05/13 0.8941 0.8879
14/05/13 0.8949 0.8886
10/05/13 0.8921 0.8859
7/05/13 0.8877 0.8815
3/05/13 0.8874 0.8812
30/04/13 0.8864 0.8802
26/04/13 0.8843 0.8781
23/04/13 0.8841 0.8779
19/04/13 0.8835 0.8773
16/04/13 0.8802 0.8740
12/04/13 0.8786 0.8725
9/04/13 0.8732 0.8672
5/04/13 0.8719 0.8659
2/04/13 0.8724 0.8664
31/03/13 0.8825 0.8763
26/03/13 0.8826 0.8764
22/03/13 0.8828 0.8766
19/03/13 0.8826 0.8764
15/03/13 0.8860 0.8798
12/03/13 0.8850 0.8788
8/03/13 0.8832 0.8770
5/03/13 0.8821 0.8759
1/03/13 0.8793 0.8732
28/02/13 0.8818 0.8756
26/02/13 0.8782 0.8721
22/02/13 0.8781 0.8720
19/02/13 0.8765 0.8704
15/02/13 0.8737 0.8677
12/02/13 0.8748 0.8687
8/02/13 0.8741 0.8681
5/02/13 0.8704 0.8644
1/02/13 0.8708 0.8648
31/01/13 0.8685 0.8625
29/01/13 0.8664 0.8604
25/01/13 0.8654 0.8594
22/01/13 0.8626 0.8566
18/01/13 0.8662 0.8602
15/01/13 0.8646 0.8586
11/01/13 0.8635 0.8575
8/01/13 0.8584 0.8524
4/01/13 0.8601 0.8541
31/12/12 0.8773 0.8712
28/12/12 0.8747 0.8686
21/12/12 0.8724 0.8664
18/12/12 0.8706 0.8646
14/12/12 0.8704 0.8644
11/12/12 0.8709 0.8649
7/12/12 0.8661 0.8601
4/12/12 0.8634 0.8574
30/11/12 0.8629 0.8569
27/11/12 0.8626 0.8566
23/11/12 0.8618 0.8558
20/11/12 0.8596 0.8536
16/11/12 0.8578 0.8518
13/11/12 0.8573 0.8513
9/11/12 0.8592 0.8532
6/11/12 0.8593 0.8533
2/11/12 0.8560 0.8500
31/10/12 0.8577 0.8517
30/10/12 0.8564 0.8504
26/10/12 0.8550 0.8490
23/10/12 0.8549 0.8489
19/10/12 0.8529 0.8470
16/10/12 0.8532 0.8473
12/10/12 0.8517 0.8458
9/10/12 0.8527 0.8468
5/10/12 0.8520 0.8461
2/10/12 0.8506 0.8447
30/09/12 0.8640 0.8580
28/09/12 0.8640 0.8580
25/09/12 0.8641 0.8581
21/09/12 0.8635 0.8575
18/09/12 0.8627 0.8567
14/09/12 0.8639 0.8579
11/09/12 0.8624 0.8564
7/09/12 0.8647 0.8587
4/09/12 0.8595 0.8535
31/08/12 0.8569 0.8509
28/08/12 0.8575 0.8515
24/08/12 0.8572 0.8512
21/08/12 0.8580 0.8520
17/08/12 0.8578 0.8518
14/08/12 0.8544 0.8484
10/08/12 0.8538 0.8479
7/08/12 0.8569 0.8509
3/08/12 0.8525 0.8466
31/07/12 0.8530 0.8471
27/07/12 0.8482 0.8423
24/07/12 0.8431 0.8372
20/07/12 0.8443 0.8384
17/07/12 0.8414 0.8355
13/07/12 0.8395 0.8336
10/07/12 0.8385 0.8326
6/07/12 0.8379 0.8320
3/07/12 0.8379 0.8320
30/06/12 0.8587 0.8527
29/06/12 0.8587 0.8527
28/06/12 0.8607 0.8547
26/06/12 0.8569 0.8509
22/06/12 0.8541 0.8482
19/06/12 0.8538 0.8479
15/06/12 0.8500 0.8441
12/06/12 0.8488 0.8429
8/06/12 0.8498 0.8439
5/06/12 0.8453 0.8394
1/06/12 0.8459 0.8400
31/05/12 0.8446 0.8387
29/05/12 0.8462 0.8403
25/05/12 0.8439 0.8380
22/05/12 0.8503 0.8385
18/05/12 0.8467 0.8350
15/05/12 0.8478 0.8419
11/05/12 0.8467 0.8408
8/05/12 0.8486 0.8427
4/05/12 0.8480 0.8421
1/05/12 0.8478 0.8419
30/04/12 0.8467 0.8408
27/04/12 0.8446 0.8387
24/04/12 0.8445 0.8386
20/04/12 0.8426 0.8367
17/04/12 0.8388 0.8329
13/04/12 0.8391 0.8332
10/04/12 0.8359 0.8300
3/04/12 0.8342 0.8283
31/03/12 0.8510 0.8451
30/03/12 0.8510 0.8451
27/03/12 0.8520 0.8461
23/03/12 0.8521 0.8462
20/03/12 0.8520 0.8461
16/03/12 0.8493 0.8434
13/03/12 0.8480 0.8421
9/03/12 0.8468 0.8409
6/03/12 0.8473 0.8414
2/03/12 0.8491 0.8432
29/02/12 0.8473 0.8414
28/02/12 0.8458 0.8399
24/02/12 0.8453 0.8394
21/02/12 0.8449 0.8390
17/02/12 0.8423 0.8364
14/02/12 0.8386 0.8327
10/02/12 0.8397 0.8338
7/02/12 0.8386 0.8327
3/02/12 0.8362 0.8303
31/01/12 0.8361 0.8302
27/01/12 0.8374 0.8315
24/01/12 0.8344 0.8285
20/01/12 0.8344 0.8285
17/01/12 0.8334 0.8276
13/01/12 0.8319 0.8261
10/01/12 0.8301 0.8243
6/01/12 0.8272 0.8215
3/01/12 0.8257 0.8200
31/12/11 0.8352 0.8293
30/12/11 0.8352 0.8293
28/12/11 0.8333 0.8275
23/12/11 0.8346 0.8287
20/12/11 0.8289 0.8232
16/12/11 0.8299 0.8241
13/12/11 0.8296 0.8238
9/12/11 0.8285 0.8228
6/12/11 0.8316 0.8258
2/12/11 0.8314 0.8256
30/11/11 0.8290 0.8233
25/11/11 0.8234 0.8177
22/11/11 0.8216 0.8159
18/11/11 0.8217 0.8160
15/11/11 0.8244 0.8187
11/11/11 0.8253 0.8196
8/11/11 0.8235 0.8178
4/11/11 0.8232 0.8175
31/10/11 0.8234 0.8177
28/10/11 0.8234 0.8177
25/10/11 0.8194 0.8137
21/10/11 0.8187 0.8130
18/10/11 0.8162 0.8105
14/10/11 0.8164 0.8107
11/10/11 0.8159 0.8102
7/10/11 0.8162 0.8105
4/10/11 0.8100 0.8044
30/09/11 0.8246 0.8189
27/09/11 0.8243 0.8186
23/09/11 0.8204 0.8147
20/09/11 0.8237 0.8180
16/09/11 0.8276 0.8219
13/09/11 0.8217 0.8160
9/09/11 0.8260 0.8203
6/09/11 0.8247 0.8190
2/09/11 0.8301 0.8243
31/08/11 0.8310 0.8252
26/08/11 0.8153 0.8096
23/08/11 0.8129 0.8073
19/08/11 0.8111 0.8055
16/08/11 0.8169 0.8112
12/08/11 0.8079 0.8023
9/08/11 0.8109 0.8053
5/08/11 0.8132 0.8076
2/08/11 0.8229 0.8172
31/07/11 0.8241 0.8182
26/07/11 0.8275 0.8216
22/07/11 0.8280 0.8221
19/07/11 0.8246 0.8187
15/07/11 0.8264 0.8205
12/07/11 0.8273 0.8214
8/07/11 0.8321 0.8261
5/07/11 0.8290 0.8231
30/06/11 0.8422 0.8363
28/06/11 0.8422 0.8363
24/06/11 0.8444 0.8385
21/06/11 0.8435 0.8376
17/06/11 0.8420 0.8361
14/06/11 0.8434 0.8375
10/06/11 0.8420 0.8361
7/06/11 0.8473 0.8356
3/06/11 0.8470 0.8353
31/05/11 0.8493 0.8375
27/05/11 0.8496 0.8378
24/05/11 0.8480 0.8362
20/05/11 0.8506 0.8388
17/05/11 0.8470 0.8353
13/05/11 0.8472 0.8355
10/05/11 0.8457 0.8340
6/05/11 0.8439 0.8322
3/05/11 0.8451 0.8334
30/04/11 0.8464 0.8347
26/04/11 0.8463 0.8346
19/04/11 0.8416 0.8299
15/04/11 0.8428 0.8311
12/04/11 0.8405 0.8288
8/04/11 0.8453 0.8336
5/04/11 0.8431 0.8314
31/03/11 0.8530 0.8412
29/03/11 0.8551 0.8433
25/03/11 0.8550 0.8432
22/03/11 0.8512 0.8394
18/03/11 0.8503 0.8385
15/03/11 0.8482 0.8364
11/03/11 0.8525 0.8407
8/03/11 0.8556 0.8438
4/03/11 0.8556 0.8438
28/02/11 0.8544 0.8426
22/02/11 0.8563 0.8444
18/02/11 0.8572 0.8453
15/02/11 0.8555 0.8437
11/02/11 0.8531 0.8413
8/02/11 0.8562 0.8443
4/02/11 0.8555 0.8437
31/01/11 0.8502 0.8384
28/01/11 0.8506 0.8388
25/01/11 0.8494 0.8376
21/01/11 0.8476 0.8358
18/01/11 0.8505 0.8387
14/01/11 0.8483 0.8365
11/01/11 0.8455 0.8338
7/01/11 0.8447 0.8330
4/01/11 0.8428 0.8311
31/12/10 0.8568 0.8449
24/12/10 0.8562 0.8443
21/12/10 0.8557 0.8439
17/12/10 0.8646 0.8526
14/12/10 0.8649 0.8529
10/12/10 0.8659 0.8539
7/12/10 0.8630 0.8511
3/12/10 0.8629 0.8510
30/11/10 0.8614 0.8495
26/11/10 0.8614 0.8495
23/11/10 0.8597 0.8478
19/11/10 0.8547 0.8429
16/11/10 0.8553 0.8435
12/11/10 0.8545 0.8427
9/11/10 0.8557 0.8439
5/11/10 0.8590 0.8471
2/11/10 0.8570 0.8451
31/10/10 0.8547 0.8429
26/10/10 0.8549 0.8431
22/10/10 0.8543 0.8425
19/10/10 0.8549 0.8431
15/10/10 0.8556 0.8438
12/10/10 0.8526 0.8408
8/10/10 0.8543 0.8425
5/10/10 0.8609 0.8490
30/09/10 0.8609 0.8490
28/09/10 0.8648 0.8528
24/09/10 0.8626 0.8507
21/09/10 0.8663 0.8543
17/09/10 0.8649 0.8529
14/09/10 0.8654 0.8534
10/09/10 0.8648 0.8528
7/09/10 0.8649 0.8529
3/09/10 0.8646 0.8526
31/08/10 0.8582 0.8463
27/08/10 0.8545 0.8427
24/08/10 0.8571 0.8452
20/08/10 0.8562 0.8443
17/08/10 0.8555 0.8437
13/08/10 0.8547 0.8429
10/08/10 0.8557 0.8439
6/08/10 0.8572 0.8453
3/08/10 0.8579 0.8460
31/07/10 0.8524 0.8406
27/07/10 0.8592 0.8473
23/07/10 0.8589 0.8470
20/07/10 0.8596 0.8477
16/07/10 0.8581 0.8462
13/07/10 0.8569 0.8450
9/07/10 0.8562 0.8443
6/07/10 0.8505 0.8387
2/07/10 0.8503 0.8385
30/06/10 0.8653 0.8533
25/06/10 0.8655 0.8535
22/06/10 0.8749 0.8628
18/06/10 0.8715 0.8595
15/06/10 0.8711 0.8591
11/06/10 0.8693 0.8573
8/06/10 0.8636 0.8517
4/06/10 0.8736 0.8615
31/05/10 0.8704 0.8584
25/05/10 0.8618 0.8499
21/05/10 0.8601 0.8482
18/05/10 0.8682 0.8562
14/05/10 0.8713 0.8593
11/05/10 0.8690 0.8570
7/05/10 0.8686 0.8566
4/05/10 0.8775 0.8654
30/04/10 0.8752 0.8631
27/04/10 0.8823 0.8701
23/04/10 0.8823 0.8701
20/04/10 0.8782 0.8661
16/04/10 0.8803 0.8682
13/04/10 0.8769 0.8648
9/04/10 0.8745 0.8624
6/04/10 0.8750 0.8629
2/04/10 0.8849 0.8727
31/03/10 0.8849 0.8727
26/03/10 0.8847 0.8725
23/03/10 0.8852 0.8730
19/03/10 0.8851 0.8729
16/03/10 0.8821 0.8699
12/03/10 0.8832 0.8710
9/03/10 0.8860 0.8737
5/03/10 0.8839 0.8717
2/03/10 0.8840 0.8718
28/02/10 0.8803 0.8682
23/02/10 0.8792 0.8671
19/02/10 0.8750 0.8629
16/02/10 0.8751 0.8630
12/02/10 0.8772 0.8651
9/02/10 0.8755 0.8634
5/02/10 0.8767 0.8646
2/02/10 0.8794 0.8673
31/01/10 0.8760 0.8639
26/01/10 0.8719 0.8599
22/01/10 0.8734 0.8613
19/01/10 0.8754 0.8633
15/01/10 0.8774 0.8653
12/01/10 0.8779 0.8658
8/01/10 0.8804 0.8683
5/01/10 0.8819 0.8697
31/12/09 0.8876 0.8753
29/12/09 0.8861 0.8738
23/12/09 0.8912 0.8788
18/12/09 0.8861 0.8738
15/12/09 0.8878 0.8755
11/12/09 0.8840 0.8718
8/12/09 0.8811 0.8690
4/12/09 0.8809 0.8688
30/11/09 0.8871 0.8748
27/11/09 0.8816 0.8694
24/11/09 0.8856 0.8733
20/11/09 0.8884 0.8761
17/11/09 0.8883 0.8760
13/11/09 0.8885 0.8762
10/11/09 0.8825 0.8703
6/11/09 0.8796 0.8675
3/11/09 0.8803 0.8682
31/10/09 0.8824 0.8702
27/10/09 0.8867 0.8744
23/10/09 0.8979 0.8855
20/10/09 0.9043 0.8918
16/10/09 0.8994 0.8869
13/10/09 0.8945 0.8857
9/10/09 0.8965 0.8846
6/10/09 0.8907 0.8788
2/10/09 0.8907 0.8788
30/09/09 0.9112 0.8991
25/09/09 0.9016 0.8896
22/09/09 0.9017 0.8897
18/09/09 0.9055 0.8934
15/09/09 0.8950 0.8831
11/09/09 0.8926 0.8807
8/09/09 0.8879 0.8761
4/09/09 0.8813 0.8696
31/08/09 0.8871 0.8753
28/08/09 0.8848 0.8730
25/08/09 0.8747 0.8630
21/08/09 0.8632 0.8517
18/08/09 0.8718 0.8602
14/08/09 0.8734 0.8618
11/08/09 0.8721 0.8605
7/08/09 0.8655 0.8540
4/08/09 0.8615 0.8500
31/07/09 0.8655 0.8540
28/07/09 0.8622 0.8507
24/07/09 0.8616 0.8501
21/07/09 0.8615 0.8500
17/07/09 0.8634 0.8519
14/07/09 0.8554 0.8440
10/07/09 0.8501 0.8388
7/07/09 0.8490 0.8377
3/07/09 0.8525 0.8411
30/06/09 0.8715 0.8599
26/06/09 0.8711 0.8595
23/06/09 0.8689 0.8573
19/06/09 0.8794 0.8677
16/06/09 0.8869 0.8751
12/06/09 0.9125 0.9003
9/06/09 0.9038 0.8918
5/06/09 0.9037 0.8917
2/06/09 0.9015 0.8895
31/05/09 0.8914 0.8795
26/05/09 0.8784 0.8667
22/05/09 0.8726 0.8610
19/05/09 0.8710 0.8594
15/05/09 0.8665 0.8550
12/05/09 0.8791 0.8674
8/05/09 0.8769 0.8652
5/05/09 0.8803 0.8686
30/04/09 0.8748 0.8631
28/04/09 0.8695 0.8579
24/04/09 0.8648 0.8533
21/04/09 0.8752 0.8635
17/04/09 0.8830 0.8712
14/04/09 0.8768 0.8651
10/04/09 0.8705 0.8589
7/04/09 0.8658 0.8543
3/04/09 0.8707 0.8591
31/03/09 0.8654 0.8539
27/03/09 0.8730 0.8614
24/03/09 0.8719 0.8603
20/03/09 0.8627 0.8512
17/03/09 0.8754 0.8637
13/03/09 0.8634 0.8519
10/03/09 0.8415 0.8303
6/03/09 0.8396 0.8284
3/03/09 0.8632 0.8517
28/02/09 0.8675 0.8559
24/02/09 0.8602 0.8487
20/02/09 0.8686 0.8570
17/02/09 0.8782 0.8665
13/02/09 0.8842 0.8724
10/02/09 0.8890 0.8772
6/02/09 0.8830 0.8712
3/02/09 0.8952 0.8833
31/01/09 0.9024 0.8904
27/01/09 0.9056 0.8935
23/01/09 0.9024 0.8904
20/01/09 0.9074 0.8953
16/01/09 0.9088 0.8967
13/01/09 0.9203 0.9080
9/01/09 0.9282 0.9158
6/01/09 0.9205 0.9082
31/12/08 0.9355 0.9230
29/12/08 0.9336 0.9212
24/12/08 0.9339 0.9215
22/12/08 0.9294 0.9170
19/12/08 0.9387 0.9262
16/12/08 0.9260 0.9137
12/12/08 0.9301 0.9177
9/12/08 0.9312 0.9188
5/12/08 0.9326 0.9202
2/12/08 0.9421 0.9296
30/11/08 0.9520 0.9393
25/11/08 0.9458 0.9332
21/11/08 0.9353 0.9228
18/11/08 0.9479 0.9353
14/11/08 0.9564 0.9437
11/11/08 0.9586 0.9458
7/11/08 0.9484 0.9358
4/11/08 0.9577 0.9449
31/10/08 0.9541 0.9414
28/10/08 0.9565 0.9438
24/10/08 0.9551 0.9424
21/10/08 0.9930 0.9798
17/10/08 0.9849 0.9718
14/10/08 0.9849 0.9718
10/10/08 0.9732 0.9602
7/10/08 0.9732 0.9602
3/10/08 1.0137 1.0002
30/09/08 1.0265 1.0128
26/09/08 1.0402 1.0263
23/09/08 1.0415 1.0276
19/09/08 1.0416 1.0277
16/09/08 1.0333 1.0195
12/09/08 1.0438 1.0299
9/09/08 1.0483 1.0343
5/09/08 1.0419 1.0280
2/09/08 1.0468 1.0329
31/08/08 1.0413 1.0274
26/08/08 1.0328 1.0190
22/08/08 1.0270 1.0133
19/08/08 1.0269 1.0132
15/08/08 1.0319 1.0182
12/08/08 1.0438 1.0299
8/08/08 1.0387 1.0249
5/08/08 1.0231 1.0095
31/07/08 1.0218 1.0082
29/07/08 1.0178 1.0042
25/07/08 1.0239 1.0103
22/07/08 1.0169 1.0034
18/07/08 1.0093 0.9959
15/07/08 0.9971 0.9838
11/07/08 1.0064 0.9930
8/07/08 1.0167 1.0032
4/07/08 1.0313 1.0176
1/07/08 1.0252 1.0100
30/06/08 1.0446 1.0307
27/06/08 1.0493 1.0353
24/06/08 1.0573 1.0432
20/06/08 1.0601 1.0460
17/06/08 1.0617 1.0476
13/06/08 1.0569 1.0428
10/06/08 1.0641 1.0499
6/06/08 1.0717 1.0574
3/06/08 1.0667 1.0525
31/05/08 1.0690 1.0548
27/05/08 1.0700 1.0557
23/05/08 1.0694 1.0552
20/05/08 1.0741 1.0598
16/05/08 1.0775 1.0631
13/05/08 1.0751 1.0608
9/05/08 1.0766 1.0623
6/05/08 1.0797 1.0653
2/05/08 1.0804 1.0660
30/04/08 1.0790 1.0646
25/04/08 1.0660 1.0518
22/04/08 1.0663 1.0521
18/04/08 1.0595 1.0454
15/04/08 1.0583 1.0442
11/04/08 1.0582 1.0441
8/04/08 1.0710 1.0567
4/04/08 1.0642 1.0500
1/04/08 1.0573 1.0423
31/03/08 1.0798 1.0654
28/03/08 1.0705 1.0562
25/03/08 1.0693 1.0551
21/03/08 1.0621 1.0480
18/03/08 1.0526 1.0386
17/03/08 1.0483 1.0343
14/03/08 1.0614 1.0473
13/03/08 1.0571 1.0430
12/03/08 1.0615 1.0474
11/03/08 1.0561 1.0420
7/03/08 1.0583 1.0442
5/03/08 1.0679 1.0537
4/03/08 1.0640 1.0498
29/02/08 1.0787 1.0643
27/02/08 1.0917 1.0772
26/02/08 1.0869 1.0724
25/02/08 1.0829 1.0685
22/02/08 1.0851 1.0706
21/02/08 1.0922 1.0777
20/02/08 1.0930 1.0784
19/02/08 1.1037 1.0890
18/02/08 1.0973 1.0827
15/02/08 1.0972 1.0826
14/02/08 1.1033 1.0886
12/02/08 1.1049 1.0902
8/02/08 1.1014 1.0867
5/02/08 1.1061 1.0914
31/01/08 1.1012 1.0865
29/01/08 1.1042 1.0895
25/01/08 1.1103 1.0955
22/01/08 1.0754 1.0611
18/01/08 1.0954 1.0808
15/01/08 1.0957 1.0811
11/01/08 1.1035 1.0888
8/01/08 1.1125 1.0977
4/01/08 1.1202 1.1053
31/12/07 1.1345 1.1194
21/12/07 1.1393 1.1225
18/12/07 1.1290 1.1140
14/12/07 1.1531 1.1377
11/12/07 1.1666 1.1494
7/12/07 1.1646 1.1474
4/12/07 1.1551 1.1380
30/11/07 1.1485 1.1315
27/11/07 1.1499 1.1329
23/11/07 1.1530 1.1360
20/11/07 1.1530 1.1360
16/11/07 1.1512 1.1342
13/11/07 1.1485 1.1315
9/11/07 1.1522 1.1352
6/11/07 1.1541 1.1370
2/11/07 1.1575 1.1404
31/10/07 1.1593 1.1422
26/10/07 1.1593 1.1422
23/10/07 1.1521 1.1351
19/10/07 1.1509 1.1339
16/10/07 1.1489 1.1319
12/10/07 1.1517 1.1347
9/10/07 1.1475 1.1305
5/10/07 1.1447 1.1278
2/10/07 1.1466 1.1297
30/09/07 1.1688 1.1515
25/09/07 1.1676 1.1503
21/09/07 1.1610 1.1438
18/09/07 1.1565 1.1394
14/09/07 1.1617 1.1445
11/09/07 1.1576 1.1405
7/09/07 1.1608 1.1436
4/09/07 1.1599 1.1428
31/08/07 1.1547 1.1376
28/08/07 1.1543 1.1372
24/08/07 1.1452 1.1283
21/08/07 1.1379 1.1211
17/08/07 1.1282 1.1115
14/08/07 1.1395 1.1227
10/08/07 1.1385 1.1217
7/08/07 1.1329 1.1162
3/08/07 1.1312 1.1145
31/07/07 1.1321 1.1154
27/07/07 1.1327 1.1160
24/07/07 1.1775 1.1488
20/07/07 1.1419 1.1250
17/07/07 1.1672 1.1387
13/07/07 1.1443 1.1164
10/07/07 1.1443 1.1164
6/07/07 1.1499 1.1219
3/07/07 1.1236 1.1070
30/06/07 1.1716 1.1543
26/06/07 1.1709 1.1536
22/06/07 1.1741 1.1567
19/06/07 1.1685 1.1512
15/06/07 1.1682 1.1509
12/06/07 1.1707 1.1534
8/06/07 1.1710 1.1537
5/06/07 1.1787 1.1613
31/05/07 1.1748 1.1574
29/05/07 1.1646 1.1474
25/05/07 1.1619 1.1447
22/05/07 1.1662 1.1490
18/05/07 1.1670 1.1498
15/05/07 1.1684 1.1511
11/05/07 1.1691 1.1518
8/05/07 1.1685 1.1512
4/05/07 1.1681 1.1508
30/04/07 1.1565 1.1394
24/04/07 1.1550 1.1379
20/04/07 1.1564 1.1393
17/04/07 1.1560 1.1389
13/04/07 1.1513 1.1343
10/04/07 1.1542 1.1371
6/04/07 1.1500 1.1330
3/04/07 1.1485 1.1315
31/03/07 1.1638 1.1466
27/03/07 1.1631 1.1459
23/03/07 1.1689 1.1516
20/03/07 1.1658 1.1486
16/03/07 1.1640 1.1468
13/03/07 1.1704 1.1531
9/03/07 1.1688 1.1515
6/03/07 1.1629 1.1457
2/03/07 1.1621 1.1449
28/02/07 1.1662 1.1490
23/02/07 1.1768 1.1594
20/02/07 1.1720 1.1547
16/02/07 1.1696 1.1523
13/02/07 1.1728 1.1555
9/02/07 1.1702 1.1529
6/02/07 1.1642 1.1470
2/02/07 1.1622 1.1450
31/01/07 1.1590 1.1419
26/01/07 1.1532 1.1362
23/01/07 1.1480 1.1310
19/01/07 1.1428 1.1259
16/01/07 1.1430 1.1261
12/01/07 1.1426 1.1257
9/01/07 1.1411 1.1242
5/01/07 1.1404 1.1235
31/12/06 1.1450 1.1281
22/12/06 1.1341 1.1173
19/12/06 1.1286 1.1119
15/12/06 1.1253 1.1087
12/12/06 1.1197 1.1032
8/12/06 1.1115 1.0951
5/12/06 1.1145 1.0980
30/11/06 1.1013 1.1013
28/11/06 1.1203 1.1037
24/11/06 1.1192 1.1027
21/11/06 1.1125 1.0961
17/11/06 1.1083 1.0919
14/11/06 1.1034 1.0871
10/11/06 1.1017 1.0854
7/11/06 1.0847 1.0847
3/11/06 1.0840 1.0840
31/10/06 1.0818 1.0818
27/10/06 1.0814 1.0814
24/10/06 1.0829 1.0829
20/10/06 1.0806 1.0806
17/10/06 1.0761 1.0761
13/10/06 1.0780 1.0780
10/10/06 1.0815 1.0815
6/10/06 1.0792 1.0792
3/10/06 1.0745 1.0745
30/09/06 1.0889 1.0889
26/09/06 1.0833 1.0833
22/09/06 1.0840 1.0840
19/09/06 1.0864 1.0864
15/09/06 1.0834 1.0834
12/09/06 1.0783 1.0783
8/09/06 1.0791 1.0791
5/09/06 1.0764 1.0764
31/08/06 1.0748 1.0748
29/08/06 1.0722 1.0722
25/08/06 1.0607 1.0607
22/08/06 1.0749 1.0749
18/08/06 1.0727 1.0727
15/08/06 1.0712 1.0712
11/08/06 1.0681 1.0681
8/08/06 1.0662 1.0662
4/08/06 1.0547 1.0547
31/07/06 1.0538 1.0538
25/07/06 1.0539 1.0539
21/07/06 1.0552 1.0552
18/07/06 1.0529 1.0529
14/07/06 1.0527 1.0527
11/07/06 1.0563 1.0563
7/07/06 1.0542 1.0542
4/07/06 1.0489 1.0489
30/06/06 1.0792 1.0792
27/06/06 1.0968 1.0968
23/06/06 1.0919 1.0919
20/06/06 1.0876 1.0876
16/06/06 1.0897 1.0897
13/06/06 1.0868 1.0868
9/06/06 1.0897 1.0897
6/06/06 1.0855 1.0855
2/06/06 1.0825 1.0825
31/05/06 1.0756 1.0756
26/05/06 1.0733 1.0733
23/05/06 1.0775 1.0775
19/05/06 1.0783 1.0783
16/05/06 1.0823 1.0823
12/05/06 1.0814 1.0814
9/05/06 1.0803 1.0803
5/05/06 1.0783 1.0783
2/05/06 1.0754 1.0754
30/04/06 1.0744 1.0744
25/04/06 1.0723 1.0723
21/04/06 1.0715 1.0715
18/04/06 1.0708 1.0708
14/04/06 1.0708 1.0708
11/04/06 1.0728 1.0728
7/04/06 1.0750 1.0750
4/04/06 1.0715 1.0715
1/04/06 1.0692 1.0692
31/03/06 1.0908 1.0908
28/03/06 1.0886 1.0886
24/03/06 1.0856 1.0856
21/03/06 1.0837 1.0837
17/03/06 1.0844 1.0844
14/03/06 1.0820 1.0820
10/03/06 1.0812 1.0812
7/03/06 1.0832 1.0832
3/03/06 1.0800 1.0800
28/02/06 1.0795 1.0795
24/02/06 1.0774 1.0774
21/02/06 1.0694 1.0694
17/02/06 1.0690 1.0690
14/02/06 1.0730 1.0730
10/02/06 1.0695 1.0695
7/02/06 1.0683 1.0683
3/02/06 1.0653 1.0653
31/01/06 1.0659 1.0659
27/01/06 1.0613 1.0613
24/01/06 1.0596 1.0596
20/01/06 1.0628 1.0628
17/01/06 1.0613 1.0613
13/01/06 1.0621 1.0621
10/01/06 1.0626 1.0626
6/01/06 1.0635 1.0635
31/12/05 1.0866 1.0866
21/12/05 1.0808 1.0808
16/12/05 1.0788 1.0788
13/12/05 1.0709 1.0709
9/12/05 1.0686 1.0686
6/12/05 1.0666 1.0666
2/12/05 1.0651 1.0651
30/11/05 1.0658 1.0658
25/11/05 1.0607 1.0607
22/11/05 1.0608 1.0608
18/11/05 1.0598 1.0598
15/11/05 1.0546 1.0546
11/11/05 1.0499 1.0499
8/11/05 1.0490 1.0490
4/11/05 1.0467 1.0467
31/10/05 1.0411 1.0411
25/10/05 1.0223 1.0223
21/10/05 1.0391 1.0391
18/10/05 1.0413 1.0413
14/10/05 1.0451 1.0451
11/10/05 1.0298 1.0298
6/10/05 1.0371 1.0371
30/09/05 1.0680 1.0680
27/09/05 1.0726 1.0726
23/09/05 1.0679 1.0679
20/09/05 1.0726 1.0726
16/09/05 1.0711 1.0711
13/09/05 1.0697 1.0697
9/09/05 1.0573 1.0573
6/09/05 1.0589 1.0589
2/09/05 1.0542 1.0542
31/08/05 1.0546 1.0546
26/08/05 1.0484 1.0484
23/08/05 1.0524 1.0524
19/08/05 1.0505 1.0505
16/08/05 1.0482 1.0482
12/08/05 1.0491 1.0491
9/08/05 1.0433 1.0433
5/08/05 1.0487 1.0487
2/08/05 1.0496 1.0496
31/07/05 1.0406 1.0406
26/07/05 1.0298 1.0298
22/07/05 1.0298 1.0298
19/07/05 1.0264 1.0264
15/07/05 1.0328 1.0328
12/07/05 1.0345 1.0345
8/07/05 1.0302 1.0302
5/07/05 1.0393 1.0393
30/06/05 1.0451 1.0451
28/06/05 1.0472 1.0472
24/06/05 1.0463 1.0463
21/06/05 1.0499 1.0499
17/06/05 1.0500 1.0500
14/06/05 1.0457 1.0457
10/06/05 1.0431 1.0431
7/06/05 1.0393 1.0393
3/06/05 1.0357 1.0357
31/05/05 1.0265 1.0265
27/05/05 1.0270 1.0270
24/05/05 1.0287 1.0287
20/05/05 1.0245 1.0245
17/05/05 1.0174 1.0174
13/05/05 1.0223 1.0223
10/05/05 1.0206 1.0206
6/05/05 1.0173 1.0173
3/05/05 1.0170 1.0170
30/04/05 1.0251 1.0251
26/04/05 1.0256 1.0256
22/04/05 1.0225 1.0225
19/04/05 1.0205 1.0205
15/04/05 1.0196 1.0196
12/04/05 1.0208 1.0208
8/04/05 1.0219 1.0219
5/04/05 1.0202 1.0202
31/03/05 1.0425 1.0425
25/03/05 1.0421 1.0421
22/03/05 1.0444 1.0444
18/03/05 1.0488 1.0488
15/03/05 1.0441 1.0441
11/03/05 1.0435 1.0435
8/03/05 1.0481 1.0481
4/03/05 1.0446 1.0446
28/02/05 1.0427 1.0427
22/02/05 1.0421 1.0421
18/02/05 1.0453 1.0453
15/02/05 1.0393 1.0393
11/02/05 1.0479 1.0479
8/02/05 1.0496 1.0496
4/02/05 1.0435 1.0435
31/01/05 1.0445 1.0445
25/01/05 1.0452 1.0452
21/01/05 1.0438 1.0438
18/01/05 1.0442 1.0442
14/01/05 1.0457 1.0457
11/01/05 1.0438 1.0438
7/01/05 1.0430 1.0430
31/12/04 1.0592 1.0592
24/12/04 1.0527 1.0527
21/12/04 1.0467 1.0467
17/12/04 1.0433 1.0433
14/12/04 1.0411 1.0411
10/12/04 1.0418 1.0418
7/12/04 1.0426 1.0426
3/12/04 1.0399 1.0399
30/11/04 1.0361 1.0361
26/11/04 1.0328 1.0328
23/11/04 1.0279 1.0279
19/11/04 1.0290 1.0290
16/11/04 1.0308 1.0308
12/11/04 1.0316 1.0316
9/11/04 1.0296 1.0296
5/11/04 1.0224 1.0224
2/11/04 1.0206 1.0206
31/10/04 1.0209 1.0209
26/10/04 1.0134 1.0134
22/10/04 1.0164 1.0164
19/10/04 1.0177 1.0177
15/10/04 1.0189 1.0189
12/10/04 1.0180 1.0180
8/10/04 1.0145 1.0145
5/10/04 1.0160 1.0160
30/09/04 1.0311 1.0311
28/09/04 1.0312 1.0312
24/09/04 1.0308 1.0308
21/09/04 1.0310 1.0310
17/09/04 1.0308 1.0308
14/09/04 1.0320 1.0320
10/09/04 1.0290 1.0290
7/09/04 1.0294 1.0294
3/09/04 1.0269 1.0269
31/08/04 1.0250 1.0250
24/08/04 1.0193 1.0193
20/08/04 1.0186 1.0186
17/08/04 1.0156 1.0156
13/08/04 1.0147 1.0147
10/08/04 1.0168 1.0168
6/08/04 1.0166 1.0166
3/08/04 1.0165 1.0165
31/07/04 1.0126 1.0126
27/07/04 1.0099 1.0099
23/07/04 1.0058 1.0058
20/07/04 1.0075 1.0075
16/07/04 1.0075 1.0075
13/07/04 1.0063 1.0063
9/07/04 1.0060 1.0060
6/07/04 1.0026 1.0026
30/06/04 1.0158 1.0158
25/06/04 1.0156 1.0156
22/06/04 1.0168 1.0168
18/06/04 1.0185 1.0185
15/06/04 1.0105 1.0105
11/06/04 1.0144 1.0144
8/06/04 1.0143 1.0143
4/06/04 1.0135 1.0135
31/05/04 1.0128 1.0128
25/05/04 1.0056 1.0056
21/05/04 1.0008 1.0008
18/05/04 0.9993 0.9993
14/05/04 0.9946 0.9946
11/05/04 0.9931 0.9931
7/05/04 0.9927 0.9927
4/05/04 0.9869 0.9869
30/04/04 0.9867 0.9867
27/04/04 0.9914 0.9914
23/04/04 0.9904 0.9904
20/04/04 0.9830 0.9830
16/04/04 0.9829 0.9829
9/04/04 0.9803 0.9803
6/04/04 0.9831 0.9831
2/04/04 0.9867 0.9867
31/03/04 1.0063 1.0063
26/03/04 1.0073 1.0073
23/03/04 1.0082 1.0082
19/03/04 1.0013 1.0013
16/03/04 1.0020 1.0020
12/03/04 0.9997 0.9997
9/03/04 1.0054 1.0054
5/03/04 0.9965 0.9965
2/03/04 0.9917 0.9917
29/02/04 0.9873 0.9873
24/02/04 0.9858 0.9858
20/02/04 0.9849 0.9849
17/02/04 0.9821 0.9821
13/02/04 0.9855 0.9855
10/02/04 0.9801 0.9801
6/02/04 0.9817 0.9817
3/02/04 0.9797 0.9797
31/01/04 0.9750 0.9750
27/01/04 0.9800 0.9800
23/01/04 0.9791 0.9791
20/01/04 0.9772 0.9772
16/01/04 0.9765 0.9765
13/01/04 0.9768 0.9768
9/01/04 0.9719 0.9719
6/01/04 0.9689 0.9689
31/12/03 0.9888 0.9888
19/12/03 0.9860 0.9860
16/12/03 0.9784 0.9784
12/12/03 0.9751 0.9751
9/12/03 0.9802 0.9802
5/12/03 0.9780 0.9780
2/12/03 0.9734 0.9734
30/11/03 0.9744 0.9744
25/11/03 0.9723 0.9723
21/11/03 0.9669 0.9669
18/11/03 0.9620 0.9620
14/11/03 0.9605 0.9605
11/11/03 0.9582 0.9582
7/11/03 0.9620 0.9620
4/11/03 0.9630 0.9630
31/10/03 0.9625 0.9625
28/10/03 0.9686 0.9686
24/10/03 0.9684 0.9684
21/10/03 0.9691 0.9691
17/10/03 0.9663 0.9663
14/10/03 0.9628 0.9628
10/10/03 0.9664 0.9664
7/10/03 0.9563 0.9563
3/10/03 0.9558 0.9558
30/09/03 0.9681 0.9681
26/09/03 0.9696 0.9696
23/09/03 0.9698 0.9698
19/09/03 0.9726 0.9726
16/09/03 0.9765 0.9765
12/09/03 0.9723 0.9723
9/09/03 0.9755 0.9755
5/09/03 0.9707 0.9707
2/09/03 0.9671 0.9671
31/08/03 0.9734 0.9734
26/08/03 0.9749 0.9749
22/08/03 0.9773 0.9773
19/08/03 0.9783 0.9783
15/08/03 0.9781 0.9781
12/08/03 0.9781 0.9781
8/08/03 0.9729 0.9729
5/08/03 0.9723 0.9723
31/07/03 0.9754 0.9754
29/07/03 0.9737 0.9737
25/07/03 0.9737 0.9737
22/07/03 0.9742 0.9742
18/07/03 0.9767 0.9767
15/07/03 0.9788 0.9788
11/07/03 0.9736 0.9736
4/07/03 0.9720 0.9720
30/06/03 1.0231 1.0231
24/06/03 1.0530 1.0530
20/06/03 1.0557 1.0557
17/06/03 1.0534 1.0534
13/06/03 1.0470 1.0470
10/06/03 1.0411 1.0411
6/06/03 1.0411 1.0411
3/06/03 1.0476 1.0476
31/05/03 1.0451 1.0451
27/05/03 1.0449 1.0449
23/05/03 1.0456 1.0456
20/05/03 1.0321 1.0321
16/05/03 1.0290 1.0290
13/05/03 1.0291 1.0291
9/05/03 1.0248 1.0248
6/05/03 1.0218 1.0218
2/05/03 1.0206 1.0206
30/04/03 1.0199 1.0199
25/04/03 1.0184 1.0184
22/04/03 1.0191 1.0191
18/04/03 1.0151 1.0151
15/04/03 1.0174 1.0174
11/04/03 1.0177 1.0177
8/04/03 1.0124 1.0124
4/04/03 1.0075 1.0075
31/03/03 1.0273 1.0273
25/03/03 1.0312 1.0312
21/03/03 1.0206 1.0206
18/03/03 1.0131 1.0131
14/03/03 1.0046 1.0046
11/03/03 1.0111 1.0111
7/03/03 1.0095 1.0095
4/03/03 1.0096 1.0096
28/02/03 1.0046 1.0046
25/02/03 1.0056 1.0056
21/02/03 1.0091 1.0091
18/02/03 1.0105 1.0105
14/02/03 1.0036 1.0036
11/02/03 1.0109 1.0109
7/02/03 1.0137 1.0137
4/02/03 1.0155 1.0155
31/01/03 1.0150 1.0150
28/01/03 1.0124 1.0124
24/01/03 1.0151 1.0151
21/01/03 1.0193 1.0193
17/01/03 1.0156 1.0156
14/01/03 1.0169 1.0169
10/01/03 1.0188 1.0188
7/01/03 1.0171 1.0171
3/01/03 1.0139 1.0139
31/12/02 1.0330 1.0330
19/12/02 1.0267 1.0267
17/12/02 1.0254 1.0254
13/12/02 1.0264 1.0264
10/12/02 1.0251 1.0251
6/12/02 1.0226 1.0226
3/12/02 1.0227 1.0227
30/11/02 1.0225 1.0225
26/11/02 1.0205 1.0205
22/11/02 1.0199 1.0199
19/11/02 1.0176 1.0176
15/11/02 0.9998 0.9998
12/11/02 1.0135 1.0135
8/11/02 1.0096 1.0096
5/11/02 1.0105 1.0105
31/10/02 1.0099 1.0099
29/10/02 1.0087 1.0087
25/10/02 1.0080 1.0080
22/10/02 1.0090 1.0090
18/10/02 1.0077 1.0077
15/10/02 1.0048 1.0048
11/10/02 1.0025 1.0025
8/10/02 1.0009 1.0009
4/10/02 0.9987 0.9987
30/09/02 1.0127 1.0127
24/09/02 1.0135 1.0135
20/09/02 1.0099 1.0099
13/09/02 1.0064 1.0064
6/09/02 1.0083 1.0083
31/08/02 1.0051 1.0051
23/08/02 1.0217 1.0217
16/08/02 1.0226 1.0226
9/08/02 1.0223 1.0223
31/07/02 1.0175 1.0175
26/07/02 1.0178 1.0178
19/07/02 1.0626 1.0626
12/07/02 1.0713 1.0713
30/06/02 1.0191 1.0191
21/06/02 1.0714 1.0714
14/06/02 1.0642 1.0642
7/06/02 1.0655 1.0655
31/05/02 1.0612 1.0612
24/05/02 1.0577 1.0577
17/05/02 1.0502 1.0502
10/05/02 1.0505 1.0505
3/05/02 1.0506 1.0506
30/04/02 1.0445 1.0445
19/04/02 1.0402 1.0402
12/04/02 1.0333 1.0333
5/04/02 1.0318 1.0318
31/03/02 1.0318 1.0318
22/03/02 1.0449 1.0449
15/03/02 1.0421 1.0421
8/03/02 1.0408 1.0408
28/02/02 1.0382 1.0382
22/02/02 1.0370 1.0370
15/02/02 1.0291 1.0291
8/02/02 1.0269 1.0269
31/01/02 1.0275 1.0275
25/01/02 1.0254 1.0254
18/01/02 1.0260 1.0260
11/01/02 1.0283 1.0283
4/01/02 1.0346 1.0346
31/12/01 1.0340 1.0340
19/12/01 1.0429 1.0429
14/12/01 1.0429 1.0429
7/12/01 1.0375 1.0375
30/11/01 1.0418 1.0418
23/11/01 1.0411 1.0411
16/11/01 1.0393 1.0393
9/11/01 1.0458 1.0458
31/10/01 1.0387 1.0387
26/10/01 1.0317 1.0317
19/10/01 1.0342 1.0342
12/10/01 1.0331 1.0331
5/10/01 1.0258 1.0258
30/09/01 1.0037 1.0037
21/09/01 1.0383 1.0383
18/09/01 1.0314 1.0314
7/09/01 1.0283 1.0283
31/08/01 1.0375 1.0375
24/08/01 1.0340 1.0340
17/08/01 1.0276 1.0276
10/08/01 1.0296 1.0296
31/07/01 1.0216 1.0216
20/07/01 1.0117 1.0117
13/07/01 1.0107 1.0107
6/07/01 1.0067 1.0067
30/06/01 1.0067 1.0067
22/06/01 1.0267 1.0267
15/06/01 1.0255 1.0255
8/06/01 1.0240 1.0240
31/05/01 1.0208 1.0208
25/05/01 1.0187 1.0187
18/05/01 1.0168 1.0168
11/05/01 1.0145 1.0145
4/05/01 1.0129 1.0129
30/04/01 1.0109 1.0109
20/04/01 1.0105 1.0105
13/04/01 1.0100 1.0100
6/04/01 1.0089 1.0089
31/03/01 1.0069 1.0069
23/03/01 1.0243 1.0243
16/03/01 1.0241 1.0241
9/03/01 1.0221 1.0221
28/02/01 1.0178 1.0178
23/02/01 1.0150 1.0150
16/02/01 1.0132 1.0132
9/02/01 1.0125 1.0125
31/01/01 1.0132 1.0132
26/01/01 1.0154 1.0154
19/01/01 1.0083 1.0083
12/01/01 1.0132 1.0132
5/01/01 1.0180 1.0180
31/12/00 1.0135 1.0135
19/12/00 1.0243 1.0243
15/12/00 1.0262 1.0262
8/12/00 1.0215 1.0215
30/11/00 1.0123 1.0123
24/11/00 1.0136 1.0136
17/11/00 1.0086 1.0086
10/11/00 1.0076 1.0076
31/10/00 1.0000 1.0000
20/10/00 1.0029 1.0029
13/10/00 1.0036 1.0036
6/10/00 1.0034 1.0034
30/09/00 0.9986 0.9986
22/09/00 1.0150 1.0150
15/09/00 1.0153 1.0153
8/09/00 1.0145 1.0145
31/08/00 1.0154 1.0154
25/08/00 1.0183 1.0183
18/08/00 1.0166 1.0166
11/08/00 1.0127 1.0127
4/08/00 1.0102 1.0102
31/07/00 1.0103 1.0103
21/07/00 1.0073 1.0073
14/07/00 1.0103 1.0103
7/07/00 1.0066 1.0066
30/06/00 1.0149 1.0149
23/06/00 1.0119 1.0119
16/06/00 1.0115 1.0115
9/06/00 1.0086 1.0086
31/05/00 1.0082 1.0082
26/05/00 1.0077 1.0077
19/05/00 1.0058 1.0058
12/05/00 1.0015 1.0015
5/05/00 1.0014 1.0014
30/04/00 1.0010 1.0010
20/04/00 1.0014 1.0014
14/04/00 0.9984 0.9984
7/04/00 0.9980 0.9980
31/03/00 0.9904 0.9904
24/03/00 1.0085 1.0085
17/03/00 1.0097 1.0097
10/03/00 1.0028 1.0028
3/03/00 1.0017 1.0017
29/02/00 1.0010 1.0010
18/02/00 0.9991 0.9991
11/02/00 0.9979 0.9979
4/02/00 0.9966 0.9966
31/01/00 0.9958 0.9958
21/01/00 0.9938 0.9938
14/01/00 0.9927 0.9927
7/01/00 0.9915 0.9915
31/12/99 0.9896 0.9896
21/12/99 1.0001 1.0001
17/12/99 0.9995 0.9995
10/12/99 0.9986 0.9986
3/12/99 0.9976 0.9976
30/11/99 0.9973 0.9973
19/11/99 0.9955 0.9955
12/11/99 0.9946 0.9946
5/11/99 0.9802 0.9802
31/10/99 0.9835 0.9835
22/10/99 0.9939 0.9939
15/10/99 0.9940 0.9940
8/10/99 0.9957 0.9957
30/09/99 0.9956 0.9956
24/09/99 1.0135 1.0135
17/09/99 1.0115 1.0115
10/09/99 1.0146 1.0146
3/09/99 1.0103 1.0103
31/08/99 1.0102 1.0102
20/08/99 1.0067 1.0067
13/08/99 1.0043 1.0043
6/08/99 1.0046 1.0046
31/07/99 1.0067 1.0067
23/07/99 1.0047 1.0047
16/07/99 1.0036 1.0036
9/07/99 1.0023 1.0023
30/06/99 0.9964 0.9964
25/06/99 1.0130 1.0130
18/06/99 0.9981 0.9981