Search

Managed Funds history


APN Property for Income Fund unit prices

Application Date Application Price Redemption Price
4/03/21 2.0793 2.0688
3/03/21 2.0697 2.0593
2/03/21 2.0703 2.0599
1/03/21 2.0752 2.0648
26/02/21 2.0389 2.0287
25/02/21 2.0660 2.0556
24/02/21 2.0630 2.0526
23/02/21 2.0595 2.0491
22/02/21 2.0075 1.9974
19/02/21 2.0216 2.0114
18/02/21 2.0296 2.0194
17/02/21 2.0539 2.0435
16/02/21 2.0875 2.0769
15/02/21 2.0706 2.0602
12/02/21 2.0718 2.0614
11/02/21 2.0675 2.0571
10/02/21 2.0661 2.0557
9/02/21 2.0449 2.0346
8/02/21 2.0815 2.0710
5/02/21 2.0967 2.0862
4/02/21 2.0814 2.0709
3/02/21 2.1207 2.1100
2/02/21 2.0748 2.0643
1/02/21 2.0674 2.0570
29/01/21 2.0729 2.0625
28/01/21 2.0800 2.0695
27/01/21 2.0904 2.0799
25/01/21 2.1019 2.0913
22/01/21 2.1019 2.0913
21/01/21 2.0947 2.0842
20/01/21 2.0919 2.0814
19/01/21 2.0959 2.0854
18/01/21 2.0792 2.0687
15/01/21 2.0894 2.0789
14/01/21 2.0774 2.0670
13/01/21 2.0594 2.0490
12/01/21 2.0676 2.0572
11/01/21 2.0893 2.0788
8/01/21 2.1080 2.0974
7/01/21 2.1236 2.1129
6/01/21 2.1435 2.1327
5/01/21 2.1516 2.1407
4/01/21 2.1648 2.1539
31/12/20 2.1584 2.1476
30/12/20 2.2091 2.1980
29/12/20 2.1978 2.1867
24/12/20 2.1760 2.1650
23/12/20 2.1553 2.1445
22/12/20 2.1241 2.1134
21/12/20 2.1198 2.1092
18/12/20 2.1470 2.1362
17/12/20 2.1883 2.1773
16/12/20 2.1818 2.1708
15/12/20 2.1842 2.1732
14/12/20 2.1682 2.1573
11/12/20 2.1416 2.1308
10/12/20 2.1451 2.1343
9/12/20 2.1467 2.1359
8/12/20 2.1653 2.1544
7/12/20 2.1743 2.1663
4/12/20 2.1699 2.1589
3/12/20 2.1628 2.1519
2/12/20 2.1624 2.1515
1/12/20 2.1735 2.1626
30/11/20 2.1663 2.1554
27/11/20 2.1890 2.1780
26/11/20 2.1806 2.1697
25/11/20 2.1891 2.1781
24/11/20 2.1685 2.1576
23/11/20 2.1608 2.1499
20/11/20 2.1747 2.1638
19/11/20 2.1716 2.1606
18/11/20 2.1684 2.1575
17/11/20 2.1782 2.1672
16/11/20 2.1711 2.1602
13/11/20 2.1382 2.1275
12/11/20 2.1629 2.1520
11/11/20 2.1822 2.1712
10/11/20 2.1367 2.1259
9/11/20 2.0793 2.0688
6/11/20 2.0665 2.0561
5/11/20 2.0622 2.0518
4/11/20 2.0321 2.0219
3/11/20 2.0321 2.0219
2/11/20 1.9660 1.9561
30/10/20 1.9509 1.9411
29/10/20 1.9541 1.9442
28/10/20 1.9784 1.9684
27/10/20 1.9902 1.9801
26/10/20 2.0167 2.0065
23/10/20 2.0167 2.0065
22/10/20 2.0005 1.9905
21/10/20 2.0161 2.0059
20/10/20 2.0102 2.0001
19/10/20 2.0090 1.9989
16/10/20 2.0142 2.0040
15/10/20 2.0513 2.0410
14/10/20 2.0309 2.0206
13/10/20 2.0435 2.0332
12/10/20 2.0217 2.0115
9/10/20 2.0267 2.0165
8/10/20 2.0237 2.0135
7/10/20 2.0367 2.0264
6/10/20 2.0204 2.0103
5/10/20 2.0327 2.0224
2/10/20 1.9822 1.9722
1/10/20 1.9936 1.9836
30/09/20 1.9664 1.9565
29/09/20 2.0019 1.9918
28/09/20 2.0176 2.0074
25/09/20 1.9907 1.9806
24/09/20 1.9710 1.9611
23/09/20 1.9667 1.9568
22/09/20 1.9363 1.9265
21/09/20 1.9487 1.9388
18/09/20 1.9737 1.9638
17/09/20 1.9936 1.9836
16/09/20 1.9921 1.9821
15/09/20 1.9636 1.9537
14/09/20 1.9303 1.9206
11/09/20 1.9324 1.9227
10/09/20 1.9355 1.9257
9/09/20 1.9398 1.9300
8/09/20 1.9646 1.9547
7/09/20 1.9347 1.9249
4/09/20 1.9452 1.9354
3/09/20 1.9882 1.9782
2/09/20 1.9585 1.9487
1/09/20 1.9205 1.9108
31/08/20 1.9784 1.9685
28/08/20 1.9489 1.9391
27/08/20 1.9297 1.9200
26/08/20 1.9425 1.9327
25/08/20 1.9383 1.9285
24/08/20 1.9108 1.9011
21/08/20 1.9270 1.9173
20/08/20 1.8967 1.8871
19/08/20 1.8783 1.8689
18/08/20 1.8958 1.8863
17/08/20 1.8906 1.8811
14/08/20 1.8998 1.8902
13/08/20 1.9085 1.8989
12/08/20 1.9117 1.9021
11/08/20 1.9062 1.8966
10/08/20 1.8690 1.8596
7/08/20 1.8471 1.8378
6/08/20 1.8436 1.8343
5/08/20 1.8602 1.8509
4/08/20 1.8749 1.8654
3/08/20 1.8434 1.8341
31/07/20 1.8663 1.8569
30/07/20 1.8768 1.8673
29/07/20 1.8865 1.8770
28/07/20 1.8932 1.8837
27/07/20 1.9134 1.9038
24/07/20 1.9068 1.8972
23/07/20 1.9370 1.9273
22/07/20 1.9088 1.8992
21/07/20 1.9232 1.9135
20/07/20 1.8945 1.8849
17/07/20 1.9058 1.8962
16/07/20 1.8989 1.8893
15/07/20 1.9181 1.9085
14/07/20 1.8963 1.8867
13/07/20 1.9072 1.8976
10/07/20 1.8786 1.8691
9/07/20 1.8764 1.8669
8/07/20 1.8787 1.8692
7/07/20 1.9209 1.9112
6/07/20 1.9597 1.9498
3/07/20 1.9692 1.9593
2/07/20 1.9939 1.9839
1/07/20 1.9414 1.9316
30/06/20 1.9066 1.8970
29/06/20 1.9190 1.9094
26/06/20 1.9465 1.9367
25/06/20 1.9242 1.9145
24/06/20 1.9918 1.9817
23/06/20 1.9794 1.9694
22/06/20 1.9575 1.9476
19/06/20 1.9909 1.9808
18/06/20 1.9861 1.9761
17/06/20 2.0126 2.0025
16/06/20 1.9626 1.9527
15/06/20 1.8945 1.8849
12/06/20 1.9269 1.9172
11/06/20 1.9621 1.9522
10/06/20 2.0321 2.0219
9/06/20 2.0657 2.0553
5/06/20 1.9855 1.9755
4/06/20 1.9801 1.9701
3/06/20 1.9303 1.9206
2/06/20 1.8787 1.8692
1/06/20 1.8784 1.8689
29/05/20 1.9063 1.8967
28/05/20 1.9362 1.9264
27/05/20 1.9461 1.9363
26/05/20 1.9203 1.9106
25/05/20 1.8444 1.8351
22/05/20 1.8079 1.7988
21/05/20 1.8098 1.8007
20/05/20 1.8109 1.8017
19/05/20 1.8057 1.7966
18/05/20 1.7550 1.7462
15/05/20 1.7389 1.7302
14/05/20 1.7320 1.7233
13/05/20 1.7503 1.7415
12/05/20 1.7905 1.7814
11/05/20 1.8145 1.8054
8/05/20 1.7700 1.7611
7/05/20 1.7429 1.7341
6/05/20 1.7493 1.7405
5/05/20 1.7598 1.7510
4/05/20 1.7260 1.7173
1/05/20 1.7285 1.7198
30/04/20 1.8281 1.8189
29/04/20 1.7577 1.7489
28/04/20 1.7528 1.7439
27/04/20 1.7606 1.7518
24/04/20 1.7264 1.7177
23/04/20 1.7282 1.7195
22/04/20 1.7409 1.7321
21/04/20 1.7456 1.7368
20/04/20 1.7959 1.7869
17/04/20 1.8289 1.8197
16/04/20 1.7698 1.7609
15/04/20 1.7953 1.7862
14/04/20 1.7852 1.7762
9/04/20 1.8122 1.8030
8/04/20 1.7467 1.7379
7/04/20 1.7160 1.7073
6/04/20 1.6858 1.6773
3/04/20 1.6310 1.6228
2/04/20 1.6684 1.6600
1/04/20 1.7097 1.7011
31/03/20 1.6589 1.6505
30/03/20 1.6220 1.6139
27/03/20 1.5996 1.5915
26/03/20 1.7014 1.6928
25/03/20 1.6514 1.6430
24/03/20 1.5762 1.5682
23/03/20 1.5173 1.5096
20/03/20 1.6524 1.6441
19/03/20 1.5819 1.5739
18/03/20 1.7755 1.7666
17/03/20 1.9217 1.9120
16/03/20 1.9686 1.9587
13/03/20 2.1471 2.1363
12/03/20 2.1962 2.1852
11/03/20 2.3303 2.3186
10/03/20 2.3490 2.3372
9/03/20 2.3490 2.3372
6/03/20 2.4572 2.4448
5/03/20 2.5034 2.4909
4/03/20 2.4555 2.4431
3/03/20 2.4751 2.4627
2/03/20 2.4423 2.4300
28/02/20 2.4799 2.4674
27/02/20 2.5423 2.5295
26/02/20 2.5455 2.5327
25/02/20 2.5788 2.5658
24/02/20 2.6108 2.5977
21/02/20 2.6422 2.6290
20/02/20 2.6568 2.6435
19/02/20 2.6491 2.6358
18/02/20 2.6431 2.6298
17/02/20 2.6426 2.6293
14/02/20 2.6259 2.6127
13/02/20 2.6294 2.6162
12/02/20 2.6219 2.6087
11/02/20 2.6115 2.5983
10/02/20 2.5984 2.5854
7/02/20 2.5951 2.5821
6/02/20 2.5832 2.5703
5/02/20 2.5858 2.5728
4/02/20 2.5862 2.5732
3/02/20 2.5747 2.5618
31/01/20 2.5992 2.5861
30/01/20 2.6002 2.5872
29/01/20 2.5989 2.5858
28/01/20 2.5855 2.5725
24/01/20 2.6101 2.5970
23/01/20 2.6160 2.6029
22/01/20 2.6064 2.5933
21/01/20 2.5934 2.5804
20/01/20 2.5970 2.5840
17/01/20 2.6024 2.5894
16/01/20 2.5974 2.5844
15/01/20 2.5799 2.5670
14/01/20 2.5677 2.5548
13/01/20 2.5562 2.5433
10/01/20 2.5556 2.5427
9/01/20 2.5469 2.5341
8/01/20 2.5314 2.5187
7/01/20 2.5412 2.5284
6/01/20 2.5160 2.5033
3/01/20 2.5105 2.4979
2/01/20 2.4951 2.4825
31/12/19 2.4948 2.4823
30/12/19 2.5336 2.5208
27/12/19 2.5259 2.5132
24/12/19 2.5133 2.5006
23/12/19 2.5067 2.4941
20/12/19 2.5052 2.4926
19/12/19 2.5055 2.4929
18/12/19 2.4958 2.4832
17/12/19 2.5015 2.4890
16/12/19 2.4938 2.4813
13/12/19 2.4593 2.4470
12/12/19 2.5060 2.4934
11/12/19 2.5366 2.5238
10/12/19 2.5459 2.5332
9/12/19 2.5637 2.5508
6/12/19 2.5548 2.5420
5/12/19 2.5453 2.5325
4/12/19 2.5158 2.5031
3/12/19 2.5347 2.5220
2/12/19 2.5849 2.5719
29/11/19 2.5874 2.5744
28/11/19 2.5843 2.5713
27/11/19 2.5864 2.5734
26/11/19 2.5623 2.5494
25/11/19 2.5515 2.5387
22/11/19 2.5393 2.5265
21/11/19 2.5415 2.5287
20/11/19 2.5482 2.5354
19/11/19 2.5808 2.5678
18/11/19 2.5560 2.5431
15/11/19 2.5722 2.5593
14/11/19 2.5432 2.5304
13/11/19 2.5218 2.5091
12/11/19 2.5444 2.5316
11/11/19 2.5483 2.5355
8/11/19 2.5245 2.5118
7/11/19 2.5492 2.5364
6/11/19 2.5339 2.5211
5/11/19 2.5455 2.5327
4/11/19 2.5516 2.5388
1/11/19 2.5545 2.5417
31/10/19 2.5496 2.5367
30/10/19 2.5548 2.5420
29/10/19 2.5677 2.5548
28/10/19 2.5639 2.5511
25/10/19 2.5704 2.5575
24/10/19 2.5568 2.5439
23/10/19 2.5674 2.5545
22/10/19 2.5554 2.5426
21/10/19 2.5567 2.5438
18/10/19 2.5316 2.5189
17/10/19 2.5414 2.5287
16/10/19 2.5670 2.5541
15/10/19 2.5388 2.5260
14/10/19 2.5293 2.5166
11/10/19 2.5334 2.5207
10/10/19 2.5324 2.5196
9/10/19 2.5428 2.5301
8/10/19 2.5478 2.5350
7/10/19 2.5426 2.5298
4/10/19 2.5232 2.5105
3/10/19 2.5164 2.5038
2/10/19 2.5381 2.5253
1/10/19 2.5423 2.5295
30/09/19 2.5363 2.5236
27/09/19 2.5476 2.5348
26/09/19 2.5403 2.5275
25/09/19 2.5484 2.5356
24/09/19 2.5404 2.5276
23/09/19 2.5419 2.5291
20/09/19 2.5281 2.5154
19/09/19 2.5299 2.5172
18/09/19 2.5309 2.5182
17/09/19 2.5336 2.5209
16/09/19 2.5196 2.5070
13/09/19 2.5311 2.5184
12/09/19 2.5400 2.5273
11/09/19 2.5199 2.5072
10/09/19 2.5215 2.5088
9/09/19 2.5388 2.5260
6/09/19 2.5330 2.5202
5/09/19 2.5455 2.5327
4/09/19 2.5394 2.5267
3/09/19 2.5439 2.5311
2/09/19 2.5479 2.5351
30/08/19 2.5742 2.5613
29/08/19 2.5617 2.5488
28/08/19 2.5590 2.5461
27/08/19 2.5487 2.5359
26/08/19 2.5408 2.5281
23/08/19 2.5564 2.5436
22/08/19 2.5204 2.5077
21/08/19 2.5168 2.5041
20/08/19 2.5451 2.5323
19/08/19 2.5136 2.5010
16/08/19 2.5055 2.4929
15/08/19 2.5061 2.4935
14/08/19 2.5399 2.5272
13/08/19 2.5455 2.5327
12/08/19 2.5518 2.5389
9/08/19 2.5506 2.5378
8/08/19 2.5568 2.5440
7/08/19 2.5330 2.5203
6/08/19 2.5059 2.4933
5/08/19 2.5741 2.5611
2/08/19 2.5826 2.5696
1/08/19 2.5453 2.5325
31/07/19 2.5457 2.5329
30/07/19 2.5494 2.5365
29/07/19 2.5346 2.5219
26/07/19 2.5500 2.5372
25/07/19 2.5559 2.5431
24/07/19 2.5485 2.5357
23/07/19 2.5334 2.5207
22/07/19 2.5243 2.5116
19/07/19 2.5477 2.5349
18/07/19 2.5405 2.5277
17/07/19 2.5404 2.5276
16/07/19 2.5418 2.5290
15/07/19 2.5264 2.5137
12/07/19 2.5507 2.5379
11/07/19 2.5696 2.5567
10/07/19 2.5745 2.5616
9/07/19 2.5649 2.5520
8/07/19 2.5669 2.5540
5/07/19 2.6073 2.5942
4/07/19 2.5684 2.5555
3/07/19 2.5402 2.5274
2/07/19 2.5075 2.4949
1/07/19 2.4937 2.4812
30/06/19 2.4813 2.4688
28/06/19 2.4813 2.4688
27/06/19 2.5159 2.5033
26/06/19 2.5273 2.5146
25/06/19 2.5445 2.5317
24/06/19 2.5363 2.5236
21/06/19 2.5112 2.4986
20/06/19 2.5067 2.4941
19/06/19 2.5087 2.4961
18/06/19 2.5088 2.4962
17/06/19 2.4793 2.4669
14/06/19 2.4964 2.4838
13/06/19 2.4954 2.4829
12/06/19 2.4932 2.4807
11/06/19 2.5040 2.4914
7/06/19 2.4883 2.4758
6/06/19 2.4649 2.4525
5/06/19 2.4285 2.4163
4/06/19 2.4555 2.4432
3/06/19 2.4398 2.4275
31/05/19 2.4422 2.4299
30/05/19 2.4351 2.4228
29/05/19 2.4693 2.4569
28/05/19 2.4900 2.4775
27/05/19 2.4911 2.4786
24/05/19 2.4927 2.4801
23/05/19 2.4923 2.4797
22/05/19 2.4755 2.4631
21/05/19 2.4755 2.4630
20/05/19 2.4432 2.4309
17/05/19 2.4310 2.4188
16/05/19 2.4177 2.4055
15/05/19 2.3974 2.3854
14/05/19 2.3945 2.3825
13/05/19 2.4059 2.3938
10/05/19 2.3795 2.3675
9/05/19 2.3691 2.3572
8/05/19 2.3569 2.3450
7/05/19 2.3619 2.3501
6/05/19 2.3629 2.3510
3/05/19 2.3695 2.3576
2/05/19 2.3820 2.3700
1/05/19 2.3987 2.3866
30/04/19 2.4093 2.3972
29/04/19 2.4351 2.4229
26/04/19 2.4681 2.4557
24/04/19 2.4451 2.4328
23/04/19 2.4175 2.4054
18/04/19 2.4108 2.3987
17/04/19 2.4203 2.4081
16/04/19 2.4370 2.4247
15/04/19 2.4312 2.4190
12/04/19 2.4388 2.4266
11/04/19 2.4206 2.4084
10/04/19 2.4083 2.3962
9/04/19 2.4041 2.3920
8/04/19 2.4139 2.4018
5/04/19 2.3973 2.3852
4/04/19 2.4221 2.4099
3/04/19 2.4468 2.4345
2/04/19 2.4365 2.4243
1/04/19 2.4447 2.4324
29/03/19 2.4647 2.4523
28/03/19 2.4747 2.4623
27/03/19 2.4725 2.4600
26/03/19 2.4690 2.4566
25/03/19 2.4539 2.4416
22/03/19 2.4487 2.4364
21/03/19 2.4373 2.4251
20/03/19 2.4432 2.4309
19/03/19 2.4345 2.4223
18/03/19 2.4329 2.4207
15/03/19 2.4288 2.4166
14/03/19 2.4167 2.4045
13/03/19 2.4081 2.3960
12/03/19 2.4107 2.3986
11/03/19 2.4107 2.3986
8/03/19 2.4127 2.4006
7/03/19 2.4131 2.4010
6/03/19 2.4017 2.3897
5/03/19 2.3889 2.3769
4/03/19 2.3796 2.3676
1/03/19 2.3864 2.3744
28/02/19 2.3649 2.3530
27/02/19 2.3608 2.3490
26/02/19 2.3698 2.3579
25/02/19 2.3809 2.3690
22/02/19 2.3934 2.3814
21/02/19 2.3666 2.3547
20/02/19 2.3741 2.3622
19/02/19 2.4098 2.3977
18/02/19 2.4110 2.3989
15/02/19 2.4024 2.3903
14/02/19 2.3893 2.3773
13/02/19 2.3988 2.3867
12/02/19 2.4160 2.4039
11/02/19 2.4174 2.4052
8/02/19 2.4177 2.4055
7/02/19 2.4001 2.3880
6/02/19 2.3868 2.3748
5/02/19 2.3771 2.3651
4/02/19 2.3583 2.3464
1/02/19 2.3482 2.3364
31/01/19 2.3681 2.3562
30/01/19 2.3951 2.3831
29/01/19 2.3934 2.3814
25/01/19 2.3760 2.3640
24/01/19 2.3366 2.3248
23/01/19 2.3471 2.3353
22/01/19 2.3455 2.3337
21/01/19 2.3425 2.3308
18/01/19 2.3416 2.3298
17/01/19 2.3410 2.3293
16/01/19 2.3479 2.3361
15/01/19 2.3456 2.3338
14/01/19 2.3373 2.3255
11/01/19 2.3370 2.3252
10/01/19 2.3250 2.3133
9/01/19 2.3025 2.2909
8/01/19 2.2804 2.2689
7/01/19 2.2706 2.2592
4/01/19 2.2590 2.2477
3/01/19 2.2557 2.2443
2/01/19 2.2408 2.2295
31/12/18 2.2739 2.2625
28/12/18 2.3202 2.3085
27/12/18 2.2963 2.2848
24/12/18 2.2818 2.2703
21/12/18 2.2890 2.2775
20/12/18 2.3106 2.2990
19/12/18 2.2928 2.2813
18/12/18 2.2830 2.2715
17/12/18 2.3012 2.2896
14/12/18 2.2866 2.2751
13/12/18 2.2900 2.2785
12/12/18 2.3245 2.3128
11/12/18 2.2940 2.2824
10/12/18 2.2953 2.2838
7/12/18 2.3280 2.3163
6/12/18 2.3096 2.2979
5/12/18 2.2621 2.2507
4/12/18 2.2769 2.2655
3/12/18 2.2751 2.2637
30/11/18 2.2530 2.2417
29/11/18 2.3019 2.2903
28/11/18 2.3080 2.2964
27/11/18 2.2982 2.2867
26/11/18 2.2965 2.2850
23/11/18 2.2836 2.2721
22/11/18 2.2656 2.2542
21/11/18 2.2504 2.2391
20/11/18 2.2394 2.2281
19/11/18 2.2449 2.2336
16/11/18 2.2433 2.2320
15/11/18 2.2628 2.2514
14/11/18 2.2632 2.2518
13/11/18 2.2882 2.2767
12/11/18 2.2840 2.2726
9/11/18 2.2745 2.2630
8/11/18 2.2643 2.2529
7/11/18 2.2529 2.2415
6/11/18 2.2529 2.2415
5/11/18 2.2013 2.1902
2/11/18 2.2104 2.1993
1/11/18 2.2222 2.2111
31/10/18 2.2638 2.2524
30/10/18 2.2749 2.2635
29/10/18 2.2668 2.2554
26/10/18 2.2560 2.2446
25/10/18 2.2576 2.2462
24/10/18 2.2804 2.2689
23/10/18 2.2720 2.2606
22/10/18 2.2853 2.2738
19/10/18 2.2856 2.2741
18/10/18 2.2847 2.2732
17/10/18 2.2704 2.2590
16/10/18 2.2343 2.2230
15/10/18 2.2361 2.2249
12/10/18 2.2515 2.2402
11/10/18 2.2733 2.2619
10/10/18 2.3009 2.2893
9/10/18 2.3083 2.2967
8/10/18 2.3001 2.2885
5/10/18 2.2990 2.2875
4/10/18 2.2979 2.2863
3/10/18 2.3059 2.2943
2/10/18 2.3060 2.2944
1/10/18 2.3170 2.3054
28/09/18 2.3340 2.3223
27/09/18 2.3428 2.3310
26/09/18 2.3508 2.3390
25/09/18 2.3457 2.3339
24/09/18 2.3601 2.3482
21/09/18 2.3472 2.3354
20/09/18 2.3502 2.3384
19/09/18 2.3770 2.3650
18/09/18 2.3958 2.3838
17/09/18 2.3845 2.3725
14/09/18 2.3780 2.3660
13/09/18 2.3750 2.3630
12/09/18 2.3684 2.3565
11/09/18 2.3695 2.3575
10/09/18 2.3565 2.3447
7/09/18 2.3710 2.3591
6/09/18 2.3657 2.3538
5/09/18 2.3684 2.3565
4/09/18 2.3643 2.3524
3/09/18 2.3594 2.3475
31/08/18 2.3664 2.3545
30/08/18 2.3758 2.3638
29/08/18 2.3767 2.3647
28/08/18 2.3687 2.3568
27/08/18 2.3589 2.3470
24/08/18 2.3482 2.3364
23/08/18 2.3490 2.3372
22/08/18 2.3785 2.3665
21/08/18 2.3840 2.3720
20/08/18 2.4057 2.3936
17/08/18 2.3976 2.3855
16/08/18 2.3821 2.3701
15/08/18 2.3794 2.3674
14/08/18 2.3769 2.3650
13/08/18 2.3626 2.3507
10/08/18 2.3714 2.3594
9/08/18 2.3875 2.3755
8/08/18 2.3749 2.3630
7/08/18 2.3730 2.3610
6/08/18 2.3663 2.3544
3/08/18 2.3440 2.3322
2/08/18 2.3357 2.3239
1/08/18 2.3468 2.3350
31/07/18 2.3543 2.3425
30/07/18 2.3473 2.3355
27/07/18 2.3515 2.3396
26/07/18 2.3394 2.3276
25/07/18 2.3407 2.3290
24/07/18 2.3346 2.3229
23/07/18 2.3373 2.3256
20/07/18 2.3668 2.3549
19/07/18 2.3532 2.3413
18/07/18 2.3616 2.3497
17/07/18 2.3600 2.3482
16/07/18 2.3648 2.3529
13/07/18 2.3785 2.3665
12/07/18 2.3793 2.3673
11/07/18 2.3548 2.3429
10/07/18 2.3670 2.3551
9/07/18 2.3724 2.3605
6/07/18 2.3735 2.3616
5/07/18 2.3581 2.3463
4/07/18 2.3555 2.3436
3/07/18 2.3599 2.3480
2/07/18 2.3489 2.3371
30/06/18 2.3528 2.3409
29/06/18 2.3528 2.3409
28/06/18 2.3546 2.3428
27/06/18 2.3414 2.3296
26/06/18 2.3518 2.3400
25/06/18 2.3445 2.3327
22/06/18 2.3540 2.3422
21/06/18 2.3520 2.3402
20/06/18 2.3399 2.3281
19/06/18 2.3245 2.3128
18/06/18 2.3289 2.3172
15/06/18 2.3091 2.2975
14/06/18 2.2986 2.2871
13/06/18 2.2960 2.2845
12/06/18 2.2948 2.2833
8/06/18 2.2876 2.2761
7/06/18 2.2960 2.2844
6/06/18 2.3065 2.2949
5/06/18 2.2882 2.2767
4/06/18 2.3230 2.3113
1/06/18 2.2883 2.2767
31/05/18 2.3075 2.2959
30/05/18 2.3117 2.3001
29/05/18 2.3150 2.3034
28/05/18 2.3260 2.3143
25/05/18 2.3087 2.2971
24/05/18 2.3144 2.3028
23/05/18 2.2882 2.2767
22/05/18 2.2536 2.2423
21/05/18 2.2490 2.2377
18/05/18 2.2528 2.2415
17/05/18 2.2321 2.2209
16/05/18 2.2477 2.2364
15/05/18 2.2647 2.2533
14/05/18 2.2770 2.2656
11/05/18 2.2707 2.2593
10/05/18 2.2759 2.2645
9/05/18 2.2853 2.2738
8/05/18 2.2677 2.2563
7/05/18 2.2616 2.2502
4/05/18 2.2486 2.2373
3/05/18 2.2731 2.2616
2/05/18 2.2722 2.2608
1/05/18 2.2553 2.2439
30/04/18 2.2464 2.2351
27/04/18 2.2119 2.2008
26/04/18 2.2046 2.1935
24/04/18 2.1968 2.1857
23/04/18 2.1798 2.1688
20/04/18 2.1788 2.1678
19/04/18 2.1882 2.1772
18/04/18 2.1930 2.1820
17/04/18 2.1785 2.1675
16/04/18 2.1810 2.1700
13/04/18 2.1832 2.1722
12/04/18 2.1851 2.1741
11/04/18 2.2016 2.1905
10/04/18 2.2188 2.2076
9/04/18 2.2107 2.1996
6/04/18 2.2105 2.1994
5/04/18 2.2030 2.1920
4/04/18 2.1904 2.1794
3/04/18 2.1681 2.1572
29/03/18 2.1902 2.1792
28/03/18 2.1884 2.1774
27/03/18 2.1875 2.1765
26/03/18 2.1804 2.1694
23/03/18 2.1839 2.1729
22/03/18 2.1981 2.1870
21/03/18 2.2174 2.2063
20/03/18 2.2276 2.2164
19/03/18 2.2437 2.2324
16/03/18 2.2247 2.2135
15/03/18 2.2009 2.1899
14/03/18 2.1971 2.1861
13/03/18 2.2130 2.2018
12/03/18 2.2130 2.2018
9/03/18 2.2055 2.1944
8/03/18 2.1915 2.1804
7/03/18 2.1781 2.1672
6/03/18 2.1821 2.1711
5/03/18 2.1836 2.1726
2/03/18 2.1843 2.1733
1/03/18 2.1890 2.1780
28/02/18 2.1921 2.1810
27/02/18 2.2183 2.2071
26/02/18 2.2122 2.2010
23/02/18 2.1882 2.1772
22/02/18 2.1732 2.1623
21/02/18 2.1993 2.1882
20/02/18 2.1793 2.1684
19/02/18 2.1749 2.1640
16/02/18 2.1622 2.1513
15/02/18 2.1557 2.1449
14/02/18 2.1667 2.1558
13/02/18 2.1834 2.1724
12/02/18 2.1680 2.1571
9/02/18 2.1791 2.1681
8/02/18 2.1883 2.1773
7/02/18 2.1799 2.1689
6/02/18 2.1760 2.1651
5/02/18 2.2224 2.2112
2/02/18 2.2478 2.2365
1/02/18 2.2699 2.2584
31/01/18 2.2758 2.2643
30/01/18 2.2441 2.2328
29/01/18 2.2583 2.2469
25/01/18 2.2770 2.2656
24/01/18 2.2788 2.2674
23/01/18 2.2784 2.2669
22/01/18 2.2677 2.2563
19/01/18 2.2764 2.2649
18/01/18 2.2813 2.2699
17/01/18 2.2735 2.2621
16/01/18 2.2643 2.2529
15/01/18 2.2781 2.2666
12/01/18 2.2815 2.2700
11/01/18 2.2999 2.2883
10/01/18 2.3086 2.2970
9/01/18 2.3386 2.3268
8/01/18 2.3328 2.3210
5/01/18 2.3254 2.3137
4/01/18 2.3312 2.3194
3/01/18 2.3394 2.3276
2/01/18 2.3333 2.3216
29/12/17 2.3492 2.3373
28/12/17 2.3630 2.3511
27/12/17 2.3353 2.3235
22/12/17 2.3368 2.3250
21/12/17 2.3484 2.3365
20/12/17 2.3710 2.3591
19/12/17 2.3838 2.3718
18/12/17 2.3844 2.3724
15/12/17 2.3769 2.3649
14/12/17 2.3977 2.3856
13/12/17 2.4183 2.4061
12/12/17 2.3957 2.3836
11/12/17 2.3514 2.3395
8/12/17 2.3550 2.3432
7/12/17 2.3624 2.3505
6/12/17 2.3579 2.3460
5/12/17 2.3438 2.3320
4/12/17 2.3543 2.3425
1/12/17 2.3626 2.3507
30/11/17 2.3729 2.3609
29/11/17 2.3599 2.3481
28/11/17 2.3529 2.3411
27/11/17 2.3371 2.3254
24/11/17 2.3337 2.3219
23/11/17 2.3226 2.3109
22/11/17 2.3246 2.3130
21/11/17 2.3221 2.3104
20/11/17 2.3183 2.3067
17/11/17 2.3138 2.3022
16/11/17 2.3166 2.3050
15/11/17 2.3174 2.3058
14/11/17 2.3301 2.3184
13/11/17 2.3548 2.3429
10/11/17 2.3507 2.3389
9/11/17 2.3346 2.3229
8/11/17 2.3157 2.3041
7/11/17 2.3157 2.3041
6/11/17 2.2821 2.2706
3/11/17 2.2824 2.2709
2/11/17 2.2705 2.2591
1/11/17 2.2825 2.2710
31/10/17 2.2870 2.2755
30/10/17 2.2739 2.2624
27/10/17 2.2824 2.2709
26/10/17 2.2900 2.2785
25/10/17 2.2790 2.2675
24/10/17 2.2642 2.2528
23/10/17 2.2577 2.2464
20/10/17 2.2731 2.2617
19/10/17 2.2711 2.2597
18/10/17 2.2767 2.2652
17/10/17 2.2643 2.2529
16/10/17 2.2495 2.2382
13/10/17 2.2498 2.2385
12/10/17 2.2512 2.2399
11/10/17 2.2495 2.2382
10/10/17 2.2382 2.2269
9/10/17 2.2361 2.2248
6/10/17 2.2287 2.2174
5/10/17 2.2186 2.2075
4/10/17 2.2193 2.2081
3/10/17 2.2443 2.2330
2/10/17 2.2509 2.2395
29/09/17 2.2353 2.2241
28/09/17 2.2353 2.2241
27/09/17 2.2363 2.2251
26/09/17 2.2369 2.2256
25/09/17 2.2280 2.2167
22/09/17 2.2416 2.2304
21/09/17 2.2388 2.2275
20/09/17 2.2653 2.2539
19/09/17 2.2585 2.2471
18/09/17 2.2749 2.2635
15/09/17 2.2694 2.2580
14/09/17 2.2663 2.2549
13/09/17 2.2708 2.2594
12/09/17 2.2809 2.2694
11/09/17 2.2733 2.2618
8/09/17 2.2669 2.2555
7/09/17 2.2626 2.2512
6/09/17 2.2609 2.2495
5/09/17 2.2582 2.2468
4/09/17 2.2445 2.2332
1/09/17 2.2411 2.2298
31/08/17 2.2468 2.2355
30/08/17 2.2377 2.2265
29/08/17 2.2309 2.2197
28/08/17 2.2321 2.2209
25/08/17 2.2328 2.2215
24/08/17 2.2560 2.2447
23/08/17 2.2737 2.2622
22/08/17 2.2788 2.2674
21/08/17 2.2681 2.2567
18/08/17 2.2738 2.2623
17/08/17 2.2669 2.2555
16/08/17 2.2654 2.2540
15/08/17 2.2661 2.2547
14/08/17 2.2412 2.2299
11/08/17 2.2454 2.2341
10/08/17 2.2516 2.2403
9/08/17 2.2492 2.2379
8/08/17 2.2485 2.2372
7/08/17 2.2551 2.2437
4/08/17 2.2499 2.2386
3/08/17 2.2496 2.2383
2/08/17 2.2455 2.2342
1/08/17 2.2566 2.2452
31/07/17 2.2426 2.2313
28/07/17 2.2405 2.2292
27/07/17 2.2451 2.2338
26/07/17 2.2345 2.2232
25/07/17 2.2339 2.2227
24/07/17 2.2184 2.2072
21/07/17 2.2276 2.2164
20/07/17 2.2275 2.2163
19/07/17 2.2385 2.2272
18/07/17 2.2238 2.2126
17/07/17 2.2118 2.2006
14/07/17 2.2109 2.1998
13/07/17 2.1928 2.1817
12/07/17 2.1755 2.1646
11/07/17 2.2045 2.1935
10/07/17 2.2191 2.2079
7/07/17 2.2220 2.2108
6/07/17 2.2316 2.2204
5/07/17 2.2256 2.2144
4/07/17 2.2452 2.2339
3/07/17 2.2176 2.2064
30/06/17 2.2445 2.2332
29/06/17 2.2960 2.2845
28/06/17 2.2937 2.2822
27/06/17 2.2905 2.2790
26/06/17 2.2936 2.2821
23/06/17 2.3011 2.2895
22/06/17 2.3048 2.2932
21/06/17 2.3219 2.3103
20/06/17 2.3503 2.3385
19/06/17 2.3859 2.3739
16/06/17 2.3721 2.3602
15/06/17 2.3584 2.3466
14/06/17 2.3531 2.3412
13/06/17 2.3319 2.3202
9/06/17 2.2949 2.2834
8/06/17 2.3010 2.2894
7/06/17 2.3116 2.3000
6/06/17 2.3195 2.3079
5/06/17 2.3486 2.3368
2/06/17 2.3431 2.3313
1/06/17 2.3283 2.3166
31/05/17 2.3249 2.3132
30/05/17 2.3108 2.2992
29/05/17 2.3183 2.3067
26/05/17 2.3288 2.3171
25/05/17 2.3214 2.3097
24/05/17 2.3156 2.3040
23/05/17 2.3053 2.2937
22/05/17 2.3087 2.2971
19/05/17 2.2914 2.2799
18/05/17 2.2878 2.2763
17/05/17 2.2993 2.2878
16/05/17 2.3213 2.3096
15/05/17 2.3143 2.3027
12/05/17 2.3285 2.3168
11/05/17 2.3444 2.3326
10/05/17 2.3484 2.3366
9/05/17 2.3362 2.3245
8/05/17 2.3378 2.3260
5/05/17 2.3365 2.3248
4/05/17 2.3584 2.3465
3/05/17 2.3681 2.3562
2/05/17 2.3794 2.3675
1/05/17 2.3549 2.3430
28/04/17 2.3551 2.3432
27/04/17 2.3665 2.3546
26/04/17 2.3730 2.3611
24/04/17 2.3600 2.3481
21/04/17 2.3744 2.3625
20/04/17 2.3737 2.3618
19/04/17 2.3589 2.3470
18/04/17 2.3862 2.3742
13/04/17 2.3934 2.3813
12/04/17 2.3793 2.3673
11/04/17 2.3561 2.3443
10/04/17 2.3520 2.3401
7/04/17 2.3468 2.3349
6/04/17 2.3378 2.3260
5/04/17 2.3279 2.3162
4/04/17 2.3217 2.3100
3/04/17 2.3236 2.3120
31/03/17 2.3168 2.3051
30/03/17 2.3441 2.3323
29/03/17 2.3289 2.3172
28/03/17 2.3212 2.3096
27/03/17 2.3049 2.2933
24/03/17 2.2930 2.2815
23/03/17 2.2753 2.2638
22/03/17 2.2708 2.2594
21/03/17 2.2656 2.2542
20/03/17 2.2751 2.2636
17/03/17 2.2922 2.2807
16/03/17 2.2760 2.2645
15/03/17 2.2598 2.2485
14/03/17 2.2464 2.2351
13/03/17 2.2464 2.2351
10/03/17 2.2778 2.2664
9/03/17 2.2972 2.2856
8/03/17 2.3064 2.2948
7/03/17 2.3139 2.3023
6/03/17 2.2949 2.2833
3/03/17 2.2928 2.2813
2/03/17 2.2947 2.2831
1/03/17 2.2903 2.2788
28/02/17 2.3026 2.2910
27/02/17 2.3028 2.2912
24/02/17 2.2992 2.2876
23/02/17 2.3041 2.2925
22/02/17 2.3013 2.2898
21/02/17 2.3036 2.2920
20/02/17 2.3132 2.3015
17/02/17 2.3111 2.2995
16/02/17 2.2953 2.2838
15/02/17 2.3038 2.2922
14/02/17 2.3022 2.2907
13/02/17 2.2885 2.2770
10/02/17 2.2846 2.2731
9/02/17 2.2914 2.2799
8/02/17 2.2553 2.2439
7/02/17 2.2441 2.2328
6/02/17 2.2371 2.2258
3/02/17 2.2389 2.2277
2/02/17 2.2282 2.2170
1/02/17 2.2420 2.2307
31/01/17 2.2452 2.2339
30/01/17 2.2451 2.2338
27/01/17 2.2615 2.2501
25/01/17 2.2404 2.2291
24/01/17 2.2570 2.2457
23/01/17 2.2411 2.2298
20/01/17 2.2372 2.2259
19/01/17 2.2450 2.2337
18/01/17 2.2639 2.2525
17/01/17 2.2591 2.2477
16/01/17 2.2743 2.2628
13/01/17 2.2669 2.2555
12/01/17 2.2737 2.2623
11/01/17 2.2962 2.2847
10/01/17 2.3138 2.3022
9/01/17 2.3248 2.3131
6/01/17 2.3116 2.3000
5/01/17 2.3002 2.2887
4/01/17 2.3036 2.2920
3/01/17 2.3297 2.3179
30/12/16 2.3245 2.3128
29/12/16 2.3090 2.2974
28/12/16 2.3002 2.2887
23/12/16 2.2871 2.2756
22/12/16 2.2620 2.2507
21/12/16 2.2461 2.2348
20/12/16 2.2317 2.2204
19/12/16 2.2194 2.2083
16/12/16 2.2080 2.1969
15/12/16 2.1990 2.1880
14/12/16 2.2285 2.2173
13/12/16 2.2168 2.2056
12/12/16 2.1970 2.1859
9/12/16 2.1959 2.1848
8/12/16 2.1998 2.1887
7/12/16 2.1824 2.1714
6/12/16 2.1729 2.1620
5/12/16 2.1403 2.1296
2/12/16 2.1387 2.1279
1/12/16 2.1481 2.1373
30/11/16 2.1970 2.1860
29/11/16 2.1725 2.1616
28/11/16 2.1584 2.1476
25/11/16 2.1697 2.1588
24/11/16 2.1651 2.1542
23/11/16 2.1691 2.1582
22/11/16 2.1437 2.1329
21/11/16 2.1346 2.1238
18/11/16 2.1386 2.1278
17/11/16 2.1292 2.1184
16/11/16 2.1141 2.1035
15/11/16 2.1159 2.1052
14/11/16 2.1292 2.1185
11/11/16 2.1273 2.1166
10/11/16 2.1515 2.1407
9/11/16 2.1822 2.1712
8/11/16 2.1980 2.1870
7/11/16 2.2057 2.1946
4/11/16 2.1957 2.1846
3/11/16 2.1894 2.1784
2/11/16 2.2008 2.1897
1/11/16 2.2008 2.1897
31/10/16 2.2116 2.2004
28/10/16 2.1857 2.1747
27/10/16 2.2051 2.1940
26/10/16 2.2313 2.2200
25/10/16 2.2571 2.2457
24/10/16 2.2301 2.2189
21/10/16 2.2566 2.2453
20/10/16 2.2706 2.2592
19/10/16 2.2790 2.2676
18/10/16 2.2622 2.2508
17/10/16 2.2459 2.2346
14/10/16 2.2844 2.2729
13/10/16 2.2844 2.2729
12/10/16 2.2823 2.2708
11/10/16 2.2781 2.2667
10/10/16 2.2831 2.2716
7/10/16 2.2828 2.2713
6/10/16 2.3166 2.3050
5/10/16 2.3123 2.3007
4/10/16 2.3524 2.3406
3/10/16 2.3717 2.3598
30/09/16 2.3715 2.3596
29/09/16 2.3715 2.3596
28/09/16 2.3761 2.3642
27/09/16 2.3770 2.3651
26/09/16 2.3785 2.3665
23/09/16 2.3539 2.3420
22/09/16 2.3249 2.3132
21/09/16 2.3249 2.3132
20/09/16 2.3173 2.3057
19/09/16 2.3207 2.3090
16/09/16 2.3202 2.3085
15/09/16 2.3057 2.2941
14/09/16 2.3075 2.2959
13/09/16 2.2950 2.2834
12/09/16 2.2997 2.2882
9/09/16 2.3484 2.3366
8/09/16 2.3778 2.3658
7/09/16 2.3613 2.3494
6/09/16 2.4029 2.3908
5/09/16 2.4228 2.4106
2/09/16 2.4134 2.4012
1/09/16 2.4341 2.4219
31/08/16 2.4526 2.4403
30/08/16 2.4638 2.4514
29/08/16 2.4524 2.4401
26/08/16 2.4763 2.4638
25/08/16 2.4948 2.4822
24/08/16 2.4775 2.4651
23/08/16 2.4717 2.4593
22/08/16 2.4703 2.4579
19/08/16 2.4601 2.4477
18/08/16 2.4634 2.4511
17/08/16 2.4803 2.4679
16/08/16 2.4875 2.4750
15/08/16 2.4847 2.4722
12/08/16 2.4656 2.4532
11/08/16 2.4720 2.4595
10/08/16 2.4736 2.4612
9/08/16 2.4657 2.4533
8/08/16 2.4884 2.4759
5/08/16 2.4917 2.4791
4/08/16 2.5066 2.4940
3/08/16 2.4954 2.4829
2/08/16 2.5243 2.5116
1/08/16 2.5498 2.5370
29/07/16 2.5425 2.5297
28/07/16 2.5481 2.5353
27/07/16 2.5356 2.5228
26/07/16 2.5470 2.5342
25/07/16 2.5347 2.5220
22/07/16 2.5280 2.5153
21/07/16 2.5395 2.5267
20/07/16 2.5412 2.5284
19/07/16 2.5154 2.5027
18/07/16 2.5104 2.4978
15/07/16 2.4911 2.4786
14/07/16 2.5152 2.5025
13/07/16 2.5078 2.4952
12/07/16 2.5075 2.4949
11/07/16 2.5159 2.5032
8/07/16 2.4762 2.4637
7/07/16 2.4775 2.4650
6/07/16 2.4578 2.4455
5/07/16 2.4579 2.4456
4/07/16 2.4774 2.4649
1/07/16 2.4547 2.4424
30/06/16 2.4441 2.4318
29/06/16 2.4212 2.4090
28/06/16 2.4040 2.3919
27/06/16 2.4118 2.3997
24/06/16 2.3679 2.3560
23/06/16 2.3985 2.3864
22/06/16 2.3989 2.3868
21/06/16 2.3958 2.3838
20/06/16 2.3950 2.3829
17/06/16 2.3848 2.3728
16/06/16 2.3791 2.3671
15/06/16 2.3707 2.3588
14/06/16 2.3758 2.3638
10/06/16 2.3954 2.3833
9/06/16 2.4032 2.3911
8/06/16 2.3921 2.3801
7/06/16 2.3840 2.3720
6/06/16 2.3831 2.3711
3/06/16 2.3603 2.3484
2/06/16 2.3495 2.3377
1/06/16 2.3538 2.3420
31/05/16 2.3733 2.3613
30/05/16 2.3862 2.3742
27/05/16 2.3758 2.3638
26/05/16 2.3717 2.3598
25/05/16 2.3698 2.3579
24/05/16 2.3550 2.3431
23/05/16 2.3565 2.3447
20/05/16 2.3687 2.3568
19/05/16 2.3692 2.3573
18/05/16 2.3765 2.3646
17/05/16 2.3840 2.3720
16/05/16 2.3705 2.3586
13/05/16 2.3691 2.3572
12/05/16 2.3635 2.3516
11/05/16 2.3767 2.3647
10/05/16 2.3958 2.3838
9/05/16 2.3742 2.3622
6/05/16 2.3723 2.3603
5/05/16 2.3851 2.3731
4/05/16 2.3889 2.3769
3/05/16 2.3778 2.3659
2/05/16 2.3375 2.3257
29/04/16 2.3489 2.3371
28/04/16 2.3478 2.3360
27/04/16 2.3286 2.3168
26/04/16 2.3134 2.3018
22/04/16 2.3000 2.2884
21/04/16 2.2988 2.2872
20/04/16 2.3292 2.3174
19/04/16 2.3237 2.3120
18/04/16 2.3225 2.3108
15/04/16 2.3038 2.2922
14/04/16 2.3005 2.2890
13/04/16 2.2952 2.2836
12/04/16 2.2879 2.2764
11/04/16 2.2729 2.2615
8/04/16 2.2783 2.2669
7/04/16 2.2720 2.2605
6/04/16 2.2572 2.2459
5/04/16 2.2383 2.2270
4/04/16 2.2535 2.2421
1/04/16 2.2472 2.2359
31/03/16 2.2931 2.2815
30/03/16 2.2723 2.2608
29/03/16 2.2584 2.2470
24/03/16 2.2630 2.2516
23/03/16 2.2615 2.2501
22/03/16 2.2628 2.2515
21/03/16 2.2586 2.2473
18/03/16 2.2619 2.2505
17/03/16 2.2714 2.2600
16/03/16 2.2527 2.2414
15/03/16 2.2437 2.2324
11/03/16 2.2592 2.2478
10/03/16 2.2608 2.2495
9/03/16 2.2550 2.2436
8/03/16 2.2379 2.2267
7/03/16 2.2124 2.2013
4/03/16 2.2174 2.2063
3/03/16 2.2704 2.2590
2/03/16 2.2566 2.2452
1/03/16 2.2448 2.2335
29/02/16 2.2367 2.2255
26/02/16 2.2446 2.2333
25/02/16 2.2445 2.2332
24/02/16 2.2345 2.2232
23/02/16 2.2433 2.2320
22/02/16 2.2548 2.2435
19/02/16 2.2361 2.2248
18/02/16 2.2293 2.2181
17/02/16 2.2148 2.2037
16/02/16 2.2371 2.2258
15/02/16 2.1994 2.1883
12/02/16 2.1788 2.1679
11/02/16 2.1916 2.1805
10/02/16 2.1533 2.1425
9/02/16 2.1710 2.1601
8/02/16 2.2131 2.2019
5/02/16 2.2051 2.1940
4/02/16 2.2038 2.1927
3/02/16 2.1823 2.1713
2/02/16 2.1929 2.1818
1/02/16 2.1960 2.1850
29/01/16 2.1905 2.1795
28/01/16 2.1898 2.1788
27/01/16 2.1802 2.1692
25/01/16 2.1705 2.1596
22/01/16 2.1593 2.1484
21/01/16 2.1507 2.1398
20/01/16 2.1563 2.1454
19/01/16 2.1479 2.1371
18/01/16 2.1216 2.1109
15/01/16 2.1221 2.1115
14/01/16 2.1296 2.1189
13/01/16 2.1495 2.1386
12/01/16 2.1301 2.1194
11/01/16 2.1195 2.1089
8/01/16 2.1342 2.1235
7/01/16 2.1346 2.1238
6/01/16 2.1487 2.1379
5/01/16 2.1518 2.1410
4/01/16 2.1704 2.1594
31/12/15 2.1847 2.1737
30/12/15 2.2089 2.1978
29/12/15 2.2017 2.1906
24/12/15 2.1673 2.1564
23/12/15 2.1605 2.1496
22/12/15 2.1555 2.1447
21/12/15 2.1458 2.1350
18/12/15 2.1543 2.1435
17/12/15 2.1479 2.1371
16/12/15 2.1466 2.1358
15/12/15 2.0903 2.0798
14/12/15 2.0872 2.0767
11/12/15 2.1072 2.0966
10/12/15 2.1002 2.0897
9/12/15 2.1212 2.1105
8/12/15 2.1294 2.1187
7/12/15 2.1197 2.1090
4/12/15 2.0966 2.0861
3/12/15 2.1162 2.1056
2/12/15 2.1138 2.1032
1/12/15 2.1274 2.1167
30/11/15 2.0980 2.0874
27/11/15 2.1102 2.0996
26/11/15 2.1034 2.0928
25/11/15 2.1070 2.0964
24/11/15 2.1327 2.1220
23/11/15 2.1361 2.1253
20/11/15 2.1305 2.1197
19/11/15 2.1242 2.1136
18/11/15 2.0973 2.0868
17/11/15 2.0881 2.0775
16/11/15 2.0497 2.0393
13/11/15 2.0688 2.0584
12/11/15 2.0793 2.0688
11/11/15 2.0760 2.0655
10/11/15 2.0769 2.0664
9/11/15 2.1004 2.0898
6/11/15 2.1397 2.1289
5/11/15 2.1285 2.1178
4/11/15 2.1455 2.1347
2/11/15 2.1309 2.1201
30/10/15 2.1578 2.1469
29/10/15 2.1613 2.1505
28/10/15 2.1620 2.1511
27/10/15 2.1545 2.1436
26/10/15 2.1516 2.1408
23/10/15 2.1426 2.1318
22/10/15 2.1145 2.1038
21/10/15 2.1004 2.0899
20/10/15 2.1071 2.0965
19/10/15 2.1018 2.0912
16/10/15 2.1053 2.0947
15/10/15 2.0783 2.0679
14/10/15 2.0634 2.0530
13/10/15 2.0705 2.0601
12/10/15 2.0776 2.0671
9/10/15 2.0938 2.0833
8/10/15 2.0897 2.0792
7/10/15 2.1025 2.0919
6/10/15 2.1105 2.0998
5/10/15 2.1117 2.1011
1/10/15 2.1038 2.0932
30/09/15 2.0853 2.0748
29/09/15 2.0490 2.0386
28/09/15 2.0954 2.0849
25/09/15 2.0769 2.0664
24/09/15 2.0798 2.0694
23/09/15 2.0326 2.0224
22/09/15 2.0562 2.0458
21/09/15 2.0423 2.0320
18/09/15 2.0701 2.0597
17/09/15 2.0647 2.0543
16/09/15 2.0439 2.0337
15/09/15 2.0405 2.0302
14/09/15 2.0612 2.0508
11/09/15 2.0492 2.0389
10/09/15 2.0585 2.0481
9/09/15 2.0953 2.0848
8/09/15 2.0755 2.0650
7/09/15 2.0577 2.0473
4/09/15 2.0471 2.0368
3/09/15 2.0373 2.0271
2/09/15 2.0537 2.0433
1/09/15 2.0498 2.0394
31/08/15 2.0876 2.0771
28/08/15 2.0940 2.0834
27/08/15 2.1021 2.0915
26/08/15 2.0777 2.0672
25/08/15 2.0829 2.0724
24/08/15 2.0316 2.0214
21/08/15 2.0797 2.0692
20/08/15 2.1063 2.0957
19/08/15 2.1192 2.1085
18/08/15 2.1023 2.0917
17/08/15 2.1166 2.1059
14/08/15 2.1183 2.1077
13/08/15 2.1157 2.1050
12/08/15 2.1053 2.0947
11/08/15 2.1166 2.1060
10/08/15 2.1290 2.1183
7/08/15 2.1276 2.1169
6/08/15 2.1532 2.1424
5/08/15 2.1572 2.1463
4/08/15 2.1608 2.1499
3/08/15 2.1537 2.1429
31/07/15 2.1675 2.1566
30/07/15 2.1539 2.1431
29/07/15 2.1574 2.1465
28/07/15 2.1447 2.1339
27/07/15 2.1495 2.1387
24/07/15 2.1113 2.1007
23/07/15 2.1197 2.1091
22/07/15 2.1313 2.1206
21/07/15 2.1496 2.1388
20/07/15 2.1373 2.1265
17/07/15 2.1449 2.1341
16/07/15 2.1523 2.1415
15/07/15 2.1370 2.1262
14/07/15 2.1246 2.1139
13/07/15 2.0925 2.0820
10/07/15 2.1013 2.0907
9/07/15 2.1074 2.0968
8/07/15 2.1112 2.1006
7/07/15 2.1137 2.1030
6/07/15 2.0856 2.0751
3/07/15 2.1015 2.0910
2/07/15 2.1169 2.1063
1/07/15 2.1042 2.0936
30/06/15 2.0938 2.0832
29/06/15 2.0870 2.0765
26/06/15 2.1199 2.1092
25/06/15 2.1288 2.1181
24/06/15 2.1507 2.1399
23/06/15 2.1610 2.1501
22/06/15 2.1397 2.1289
19/06/15 2.1131 2.1025
18/06/15 2.0737 2.0633
17/06/15 2.1015 2.0910
16/06/15 2.0893 2.0788
15/06/15 2.1099 2.0993
12/06/15 2.1048 2.0942
11/06/15 2.0986 2.0880
10/06/15 2.1012 2.0906
9/06/15 2.0979 2.0874
5/06/15 2.0921 2.0816
4/06/15 2.0898 2.0793
3/06/15 2.1196 2.1090
2/06/15 2.1322 2.1215
1/06/15 2.1591 2.1483
29/05/15 2.1626 2.1517
28/05/15 2.1518 2.1409
27/05/15 2.1540 2.1432
26/05/15 2.1627 2.1518
25/05/15 2.1441 2.1334
22/05/15 2.1531 2.1422
21/05/15 2.1311 2.1204
20/05/15 2.1355 2.1248
19/05/15 2.1254 2.1147
18/05/15 2.1410 2.1302
15/05/15 2.1495 2.1387
14/05/15 2.1274 2.1167
13/05/15 2.1233 2.1126
12/05/15 2.1211 2.1105
11/05/15 2.1158 2.1051
8/05/15 2.1148 2.1042
7/05/15 2.0901 2.0796
6/05/15 2.1252 2.1145
5/05/15 2.1521 2.1413
4/05/15 2.1395 2.1287
1/05/15 2.1216 2.1109
30/04/15 2.1277 2.1170
29/04/15 2.1392 2.1284
28/04/15 2.1647 2.1538
27/04/15 2.1672 2.1563
24/04/15 2.1577 2.1468
23/04/15 2.1332 2.1224
22/04/15 2.1339 2.1231
21/04/15 2.1394 2.1287
20/04/15 2.1425 2.1317
17/04/15 2.1423 2.1315
16/04/15 2.1698 2.1589
15/04/15 2.1582 2.1473
14/04/15 2.1427 2.1319
13/04/15 2.1501 2.1393
10/04/15 2.1540 2.1432
9/04/15 2.1414 2.1307
8/04/15 2.1478 2.1370
7/04/15 2.1532 2.1424
2/04/15 2.1481 2.1373
1/04/15 2.1387 2.1279
31/03/15 2.1473 2.1365
30/03/15 2.1583 2.1474
27/03/15 2.1754 2.1644
26/03/15 2.1600 2.1491
25/03/15 2.1954 2.1843
24/03/15 2.2042 2.1931
23/03/15 2.1910 2.1800
20/03/15 2.2014 2.1903
19/03/15 2.1887 2.1777
18/03/15 2.1428 2.1320
17/03/15 2.1537 2.1428
16/03/15 2.1714 2.1604
13/03/15 2.1777 2.1668
12/03/15 2.1857 2.1747
11/03/15 2.1661 2.1552
10/03/15 2.1519 2.1411
6/03/15 2.2039 2.1928
5/03/15 2.1976 2.1865
4/03/15 2.2004 2.1894
3/03/15 2.2107 2.1996
2/03/15 2.2133 2.2022
27/02/15 2.1968 2.1858
26/02/15 2.1824 2.1714
25/02/15 2.1990 2.1879
24/02/15 2.1773 2.1663
23/02/15 2.1818 2.1708
20/02/15 2.1618 2.1509
19/02/15 2.1677 2.1568
18/02/15 2.1859 2.1749
17/02/15 2.1791 2.1682
16/02/15 2.1816 2.1707
13/02/15 2.2069 2.1958
12/02/15 2.1880 2.1770
11/02/15 2.2060 2.1949
10/02/15 2.1918 2.1807
9/02/15 2.1838 2.1728
6/02/15 2.1910 2.1800
5/02/15 2.1989 2.1879
4/02/15 2.1797 2.1688
3/02/15 2.1780 2.1670
2/02/15 2.1386 2.1278
30/01/15 2.1300 2.1193
29/01/15 2.1306 2.1198
28/01/15 2.1283 2.1175
27/01/15 2.1407 2.1300
23/01/15 2.1269 2.1162
22/01/15 2.0770 2.0666
21/01/15 2.0862 2.0757
20/01/15 2.0486 2.0383
19/01/15 2.0595 2.0491
16/01/15 2.0592 2.0488
15/01/15 2.0576 2.0472
14/01/15 2.0614 2.0511
13/01/15 2.0612 2.0508
12/01/15 2.0665 2.0560
9/01/15 2.0740 2.0635
8/01/15 2.0571 2.0467
7/01/15 2.0435 2.0332
6/01/15 2.0206 2.0104
5/01/15 2.0424 2.0322
2/01/15 2.0294 2.0192
31/12/14 2.0226 2.0124
30/12/14 2.0567 2.0463
29/12/14 2.0772 2.0668
24/12/14 2.0418 2.0315
23/12/14 2.0329 2.0227
22/12/14 2.0494 2.0390
19/12/14 2.0139 2.0038
18/12/14 1.9852 1.9752
17/12/14 1.9965 1.9865
16/12/14 1.9909 1.9809
15/12/14 1.9766 1.9667
12/12/14 1.9916 1.9816
11/12/14 1.9761 1.9662
10/12/14 1.9733 1.9634
9/12/14 1.9584 1.9485
8/12/14 1.9831 1.9731
5/12/14 1.9866 1.9766
4/12/14 1.9969 1.9868
3/12/14 1.9991 1.9890
2/12/14 1.9890 1.9789
1/12/14 1.9585 1.9486
28/11/14 1.9693 1.9593
27/11/14 1.9686 1.9587
26/11/14 1.9590 1.9491
25/11/14 1.9343 1.9246
24/11/14 1.9437 1.9339
21/11/14 1.9362 1.9264
20/11/14 1.9422 1.9325
19/11/14 1.9460 1.9362
18/11/14 1.9517 1.9419
17/11/14 1.9536 1.9438
14/11/14 1.9679 1.9579
13/11/14 1.9668 1.9569
12/11/14 1.9755 1.9656
11/11/14 1.9839 1.9740
10/11/14 1.9787 1.9687
7/11/14 1.9723 1.9624
6/11/14 1.9726 1.9626
5/11/14 1.9833 1.9734
3/11/14 1.9739 1.9640
31/10/14 1.9765 1.9665
30/10/14 1.9537 1.9438
29/10/14 1.9399 1.9301
28/10/14 1.9428 1.9330
27/10/14 1.9442 1.9344
24/10/14 1.9228 1.9131
23/10/14 1.9226 1.9129
22/10/14 1.9143 1.9047
21/10/14 1.8972 1.8877
20/10/14 1.8885 1.8790
17/10/14 1.8864 1.8769
16/10/14 1.8895 1.8800
15/10/14 1.8745 1.8651
14/10/14 1.8730 1.8636
13/10/14 1.8687 1.8593
10/10/14 1.8816 1.8721
9/10/14 1.9071 1.8975
8/10/14 1.8826 1.8731
7/10/14 1.8873 1.8778
6/10/14 1.8865 1.8770
3/10/14 1.8872 1.8777
2/10/14 1.8860 1.8765
1/10/14 1.9015 1.8919
30/09/14 1.8880 1.8785
29/09/14 1.8889 1.8793
26/09/14 1.8840 1.8745
25/09/14 1.8996 1.8901
24/09/14 1.8910 1.8814
23/09/14 1.9000 1.8904
22/09/14 1.9034 1.8939
19/09/14 1.9006 1.8911
18/09/14 1.9087 1.8991
17/09/14 1.8942 1.8847
16/09/14 1.9053 1.8957
15/09/14 1.9092 1.8996
12/09/14 1.9477 1.9379
11/09/14 1.9474 1.9376
10/09/14 1.9414 1.9316
9/09/14 1.9702 1.9602
8/09/14 1.9488 1.9390
5/09/14 1.9630 1.9531
4/09/14 1.9696 1.9596
3/09/14 1.9823 1.9723
2/09/14 1.9721 1.9621
1/09/14 1.9639 1.9540
29/08/14 1.9784 1.9685
28/08/14 1.9777 1.9677
27/08/14 1.9882 1.9782
26/08/14 1.9824 1.9724
25/08/14 1.9996 1.9896
22/08/14 1.9971 1.9870
21/08/14 1.9954 1.9854
20/08/14 1.9789 1.9690
19/08/14 1.9768 1.9669
18/08/14 1.9633 1.9534
15/08/14 1.9575 1.9476
14/08/14 1.9449 1.9351
13/08/14 1.9387 1.9289
12/08/14 1.9303 1.9206
11/08/14 1.9117 1.9021
8/08/14 1.8953 1.8858
7/08/14 1.9181 1.9084
6/08/14 1.9177 1.9080
5/08/14 1.9246 1.9149
4/08/14 1.9302 1.9205
1/08/14 1.9230 1.9134
31/07/14 1.9582 1.9485
30/07/14 1.9623 1.9524
29/07/14 1.9497 1.9399
28/07/14 1.9491 1.9393
25/07/14 1.9494 1.9396
24/07/14 1.9525 1.9427
23/07/14 1.9526 1.9428
22/07/14 1.9395 1.9297
21/07/14 1.9372 1.9274
18/07/14 1.9303 1.9206
17/07/14 1.9315 1.9218
16/07/14 1.9375 1.9278
15/07/14 1.9267 1.9170
14/07/14 1.9230 1.9133
11/07/14 1.9116 1.9019
10/07/14 1.9122 1.9025
9/07/14 1.8950 1.8855
8/07/14 1.8964 1.8868
7/07/14 1.8937 1.8841
4/07/14 1.8845 1.8750
3/07/14 1.8897 1.8802
2/07/14 1.8905 1.8809
1/07/14 1.8773 1.8678
30/06/14 1.8918 1.8823
27/06/14 1.9107 1.9011
26/06/14 1.9075 1.8979
25/06/14 1.8775 1.8680
24/06/14 1.8811 1.8716
23/06/14 1.8832 1.8737
20/06/14 1.8729 1.8635
19/06/14 1.8694 1.8600
18/06/14 1.8595 1.8501
17/06/14 1.8669 1.8575
16/06/14 1.8500 1.8407
13/06/14 1.8527 1.8434
12/06/14 1.8583 1.8489
11/06/14 1.8652 1.8558
10/06/14 1.8613 1.8519
6/06/14 1.8616 1.8522
5/06/14 1.8567 1.8473
4/06/14 1.8647 1.8553
3/06/14 1.8533 1.8440
2/06/14 1.8614 1.8520
30/05/14 1.8577 1.8484
29/05/14 1.8637 1.8543
28/05/14 1.8628 1.8534
27/05/14 1.8706 1.8612
26/05/14 1.8653 1.8559
23/05/14 1.8533 1.8440
22/05/14 1.8477 1.8384
21/05/14 1.8446 1.8353
20/05/14 1.8438 1.8345
19/05/14 1.8454 1.8361
16/05/14 1.8491 1.8398
15/05/14 1.8508 1.8415
14/05/14 1.8513 1.8419
13/05/14 1.8397 1.8304
12/05/14 1.8466 1.8372
9/05/14 1.8507 1.8414
8/05/14 1.8461 1.8368
7/05/14 1.8370 1.8277
6/05/14 1.8351 1.8258
5/05/14 1.8351 1.8258
2/05/14 1.8363 1.8270
1/05/14 1.8420 1.8327
30/04/14 1.8585 1.8491
29/04/14 1.8554 1.8460
28/04/14 1.8539 1.8446
25/04/14 1.8536 1.8443
24/04/14 1.8536 1.8443
23/04/14 1.8404 1.8311
22/04/14 1.8342 1.8250
17/04/14 1.8303 1.8211
16/04/14 1.8171 1.8079
15/04/14 1.8114 1.8023
14/04/14 1.8036 1.7945
11/04/14 1.8156 1.8065
10/04/14 1.8239 1.8147
9/04/14 1.8087 1.7995
8/04/14 1.7932 1.7842
7/04/14 1.7863 1.7773
4/04/14 1.7842 1.7752
3/04/14 1.7824 1.7734
2/04/14 1.7805 1.7715
1/04/14 1.7748 1.7659
31/03/14 1.7873 1.7783
28/03/14 1.7797 1.7708
27/03/14 1.7782 1.7692
26/03/14 1.7839 1.7749
25/03/14 1.7916 1.7826
24/03/14 1.8011 1.7920
21/03/14 1.7958 1.7868
20/03/14 1.7989 1.7898
19/03/14 1.7990 1.7899
18/03/14 1.8017 1.7926
17/03/14 1.7992 1.7901
14/03/14 1.7986 1.7895
13/03/14 1.8159 1.8068
12/03/14 1.8127 1.8035
11/03/14 1.8152 1.8061
7/03/14 1.8215 1.8123
6/03/14 1.8195 1.8104
5/03/14 1.8207 1.8115
4/03/14 1.8228 1.8136
3/03/14 1.8181 1.8089
28/02/14 1.8227 1.8135
27/02/14 1.8245 1.8153
26/02/14 1.8280 1.8188
25/02/14 1.8337 1.8244
24/02/14 1.8277 1.8185
21/02/14 1.8288 1.8196
20/02/14 1.8224 1.8132
19/02/14 1.8188 1.8096
18/02/14 1.8175 1.8083
17/02/14 1.8148 1.8056
14/02/14 1.8110 1.8019
13/02/14 1.8070 1.7979
12/02/14 1.8051 1.7960
11/02/14 1.7787 1.7697
10/02/14 1.7740 1.7651
7/02/14 1.7776 1.7686
6/02/14 1.7675 1.7586
5/02/14 1.7631 1.7542
4/02/14 1.7656 1.7567
3/02/14 1.7712 1.7622
31/01/14 1.7802 1.7712
30/01/14 1.7815 1.7725
29/01/14 1.7844 1.7754
28/01/14 1.7752 1.7663
24/01/14 1.7914 1.7824
23/01/14 1.7935 1.7844
22/01/14 1.8134 1.8043
21/01/14 1.8145 1.8053
20/01/14 1.8019 1.7928
17/01/14 1.8077 1.7985
16/01/14 1.8118 1.8027
15/01/14 1.8002 1.7912
14/01/14 1.7881 1.7791
13/01/14 1.7993 1.7903
10/01/14 1.7991 1.7900
9/01/14 1.7879 1.7789
8/01/14 1.7772 1.7682
7/01/14 1.7799 1.7709
6/01/14 1.7679 1.7590
3/01/14 1.7733 1.7643
2/01/14 1.7735 1.7646
31/12/13 1.7816 1.7726
30/12/13 1.7869 1.7779
27/12/13 1.7734 1.7645
24/12/13 1.7863 1.7773
23/12/13 1.7863 1.7773
20/12/13 1.7664 1.7575
19/12/13 1.7534 1.7446
18/12/13 1.7290 1.7202
17/12/13 1.7210 1.7123
16/12/13 1.7261 1.7174
13/12/13 1.7269 1.7182
12/12/13 1.7237 1.7150
11/12/13 1.7250 1.7163
10/12/13 1.7412 1.7324
9/12/13 1.7439 1.7351
6/12/13 1.7474 1.7386
5/12/13 1.7544 1.7455
4/12/13 1.7685 1.7596
3/12/13 1.7690 1.7601
2/12/13 1.7683 1.7593
30/11/13 1.8029 1.7938
29/11/13 1.8029 1.7938
28/11/13 1.8010 1.7919
27/11/13 1.8080 1.7989
26/11/13 1.8107 1.8016
25/11/13 1.8137 1.8045
22/11/13 1.8062 1.7970
21/11/13 1.7947 1.7857
20/11/13 1.8044 1.7953
19/11/13 1.8167 1.8075
18/11/13 1.8287 1.8194
15/11/13 1.8356 1.8264
14/11/13 1.8304 1.8212
13/11/13 1.8294 1.8202
12/11/13 1.8385 1.8292
11/11/13 1.8344 1.8251
8/11/13 1.8296 1.8203
7/11/13 1.8272 1.8180
6/11/13 1.8226 1.8134
5/11/13 1.8226 1.8134
4/11/13 1.8320 1.8227
1/11/13 1.8363 1.8270
31/10/13 1.8486 1.8392
30/10/13 1.8417 1.8324
29/10/13 1.8456 1.8362
28/10/13 1.8537 1.8444
25/10/13 1.8405 1.8312
24/10/13 1.8424 1.8331
23/10/13 1.8375 1.8283
22/10/13 1.8371 1.8278
21/10/13 1.8378 1.8286
18/10/13 1.8368 1.8276
17/10/13 1.8228 1.8136
16/10/13 1.8186 1.8094
15/10/13 1.8186 1.8095
14/10/13 1.8146 1.8055
11/10/13 1.8139 1.8048
10/10/13 1.7958 1.7868
9/10/13 1.7956 1.7866
8/10/13 1.7952 1.7861
7/10/13 1.8044 1.7953
4/10/13 1.8069 1.7978
3/10/13 1.8151 1.8060
2/10/13 1.8099 1.8007
1/10/13 1.8003 1.7912
30/09/13 1.8057 1.7966
27/09/13 1.8158 1.8066
24/09/13 1.8142 1.8051
20/09/13 1.8160 1.8068
17/09/13 1.8035 1.7944
13/09/13 1.8011 1.7920
10/09/13 1.7922 1.7832
6/09/13 1.7904 1.7814
3/09/13 1.8095 1.8004
31/08/13 1.8068 1.7977
30/08/13 1.8068 1.7977
27/08/13 1.8056 1.7965
23/08/13 1.8033 1.7942
20/08/13 1.8000 1.7910
16/08/13 1.7977 1.7887
13/08/13 1.8138 1.8047
9/08/13 1.8163 1.8071
6/08/13 1.8101 1.8010
2/08/13 1.7933 1.7843
31/07/13 1.8130 1.8038
30/07/13 1.8304 1.8212
26/07/13 1.8315 1.8223
23/07/13 1.8043 1.7952
19/07/13 1.8140 1.8048
16/07/13 1.8076 1.7985
12/07/13 1.8012 1.7922
9/07/13 1.8144 1.8052
5/07/13 1.8105 1.8014
2/07/13 1.8089 1.7998
30/06/13 1.8123 1.8032
28/06/13 1.8123 1.8032
25/06/13 1.7559 1.7470
21/06/13 1.7751 1.7662
18/06/13 1.8026 1.7935
14/06/13 1.7760 1.7671
11/06/13 1.7930 1.7839
7/06/13 1.7961 1.7871
4/06/13 1.8185 1.8093
31/05/13 1.8479 1.8385
28/05/13 1.8771 1.8676
24/05/13 1.8717 1.8622
21/05/13 1.9447 1.9349
17/05/13 1.9330 1.9233
14/05/13 1.9478 1.9380
10/05/13 1.9430 1.9332
7/05/13 1.9191 1.9095
3/05/13 1.9182 1.9085
30/04/13 1.9185 1.9088
26/04/13 1.9089 1.8993
23/04/13 1.9019 1.8923
19/04/13 1.9013 1.8917
16/04/13 1.8865 1.8769
12/04/13 1.8755 1.8661
9/04/13 1.8420 1.8327
5/04/13 1.8374 1.8281
2/04/13 1.8365 1.8272
31/03/13 1.8263 1.8171
26/03/13 1.8272 1.8180
22/03/13 1.8313 1.8220
19/03/13 1.8353 1.8261
15/03/13 1.8461 1.8368
12/03/13 1.8443 1.8350
8/03/13 1.8364 1.8271
5/03/13 1.8409 1.8316
1/03/13 1.8279 1.8187
28/02/13 1.8641 1.8547
26/02/13 1.8429 1.8336
22/02/13 1.8388 1.8295
19/02/13 1.8411 1.8318
15/02/13 1.8308 1.8216
12/02/13 1.8399 1.8306
8/02/13 1.8397 1.8304
5/02/13 1.8168 1.8076
1/02/13 1.8259 1.8167
31/01/13 1.8271 1.8179
29/01/13 1.8188 1.8097
25/01/13 1.8191 1.8100
22/01/13 1.7988 1.7897
18/01/13 1.8024 1.7933
15/01/13 1.7931 1.7841
11/01/13 1.7781 1.7691
8/01/13 1.7530 1.7441
4/01/13 1.7626 1.7537
31/12/12 1.7730 1.7640
28/12/12 1.7788 1.7698
21/12/12 1.7701 1.7612
18/12/12 1.7413 1.7326
14/12/12 1.7441 1.7353
11/12/12 1.7438 1.7350
7/12/12 1.7380 1.7292
4/12/12 1.7207 1.7120
30/11/12 1.7312 1.7224
27/11/12 1.7324 1.7236
23/11/12 1.7327 1.7240
20/11/12 1.7249 1.7162
16/11/12 1.7193 1.7107
13/11/12 1.7206 1.7119
9/11/12 1.7393 1.7306
6/11/12 1.7551 1.7463
2/11/12 1.7479 1.7391
31/10/12 1.7661 1.7572
30/10/12 1.7644 1.7555
26/10/12 1.7552 1.7463
23/10/12 1.7575 1.7487
19/10/12 1.7444 1.7356
16/10/12 1.7458 1.7370
12/10/12 1.7384 1.7296
9/10/12 1.7368 1.7281
5/10/12 1.7322 1.7235
2/10/12 1.7166 1.7079
30/09/12 1.7045 1.6959
28/09/12 1.7045 1.6959
25/09/12 1.6988 1.6902
21/09/12 1.7034 1.6948
18/09/12 1.7022 1.6936
14/09/12 1.7149 1.7063
11/09/12 1.7036 1.6950
7/09/12 1.7198 1.7111
4/09/12 1.7028 1.6943
31/08/12 1.6925 1.6839
28/08/12 1.6961 1.6876
24/08/12 1.6957 1.6872
21/08/12 1.6986 1.6901
17/08/12 1.7021 1.6936
14/08/12 1.6993 1.6908
10/08/12 1.6910 1.6825
7/08/12 1.7005 1.6919
3/08/12 1.6903 1.6818
31/07/12 1.7059 1.6973
27/07/12 1.6888 1.6803
24/07/12 1.6743 1.6659
20/07/12 1.6848 1.6763
17/07/12 1.6647 1.6563
13/07/12 1.6602 1.6518
10/07/12 1.6544 1.6461
6/07/12 1.6467 1.6384
3/07/12 1.6521 1.6438
30/06/12 1.6558 1.6474
29/06/12 1.6558 1.6474
26/06/12 1.6450 1.6367
22/06/12 1.6286 1.6203
19/06/12 1.6357 1.6275
15/06/12 1.6232 1.6150
12/06/12 1.6238 1.6156
8/06/12 1.6272 1.6189
5/06/12 1.6141 1.6060
1/06/12 1.6205 1.6123
31/05/12 1.6230 1.6148
29/05/12 1.6292 1.6210
25/05/12 1.6160 1.6079
22/05/12 1.6222 1.6140
18/05/12 1.6071 1.5990
15/05/12 1.6344 1.6261
11/05/12 1.6296 1.6213
8/05/12 1.6447 1.6364
4/05/12 1.6413 1.6330
1/05/12 1.6388 1.6306
30/04/12 1.6399 1.6316
27/04/12 1.6263 1.6180
24/04/12 1.6303 1.6220
20/04/12 1.6178 1.6096
17/04/12 1.6004 1.5923
13/04/12 1.6042 1.5961
10/04/12 1.5840 1.5760
3/04/12 1.5827 1.5747
31/03/12 1.5897 1.5817
30/03/12 1.5897 1.5817
27/03/12 1.5894 1.5814
23/03/12 1.5875 1.5794
20/03/12 1.5747 1.5668
16/03/12 1.5635 1.5556
13/03/12 1.5678 1.5599
9/03/12 1.5602 1.5523
6/03/12 1.5747 1.5668
2/03/12 1.5902 1.5822
29/02/12 1.5985 1.5904
28/02/12 1.5864 1.5784
24/02/12 1.5832 1.5752
21/02/12 1.5852 1.5772
17/02/12 1.5790 1.5710
14/02/12 1.5595 1.5517
10/02/12 1.5699 1.5619
7/02/12 1.5793 1.5713
3/02/12 1.5760 1.5680
31/01/12 1.5871 1.5791
27/01/12 1.5863 1.5783
24/01/12 1.5742 1.5663
20/01/12 1.5843 1.5763
17/01/12 1.6061 1.5980
13/01/12 1.6012 1.5931
10/01/12 1.5859 1.5779
6/01/12 1.5714 1.5634
3/01/12 1.5519 1.5441
31/12/11 1.5514 1.5436
30/12/11 1.5514 1.5436
28/12/11 1.5643 1.5564
23/12/11 1.5790 1.5710
20/12/11 1.5571 1.5492
16/12/11 1.5695 1.5616
13/12/11 1.5677 1.5598
9/12/11 1.5656 1.5577
6/12/11 1.5842 1.5762
2/12/11 1.5807 1.5728
30/11/11 1.5758 1.5679
25/11/11 1.5427 1.5349
22/11/11 1.5410 1.5332
18/11/11 1.5435 1.5357
15/11/11 1.5623 1.5544
11/11/11 1.5671 1.5592
8/11/11 1.5533 1.5454
4/11/11 1.5576 1.5497
31/10/11 1.5721 1.5642
28/10/11 1.5745 1.5665
25/10/11 1.5670 1.5590
21/10/11 1.5569 1.5490
18/10/11 1.5483 1.5405
14/10/11 1.5558 1.5480
11/10/11 1.5534 1.5455
7/10/11 1.5479 1.5401
4/10/11 1.5102 1.5025
30/09/11 1.5414 1.5337
27/09/11 1.5383 1.5305
23/09/11 1.5098 1.5021
20/09/11 1.5321 1.5244
16/09/11 1.5562 1.5484
13/09/11 1.5278 1.5201
9/09/11 1.5478 1.5399
6/09/11 1.5496 1.5418
2/09/11 1.5804 1.5724
31/08/11 1.6003 1.5922
26/08/11 1.5409 1.5331
23/08/11 1.5204 1.5127
19/08/11 1.5161 1.5084
16/08/11 1.5492 1.5414
12/08/11 1.4940 1.4865
9/08/11 1.4979 1.4904
5/08/11 1.5192 1.5115
2/08/11 1.5821 1.5741
31/07/11 1.5842 1.5762
26/07/11 1.6135 1.6053
22/07/11 1.6190 1.6109
19/07/11 1.6046 1.5965
15/07/11 1.6134 1.6053
12/07/11 1.6187 1.6106
8/07/11 1.6507 1.6424
5/07/11 1.6371 1.6288
30/06/11 1.6515 1.6432
28/06/11 1.6446 1.6363
24/06/11 1.6590 1.6507
21/06/11 1.6440 1.6357
17/06/11 1.6275 1.6193
14/06/11 1.6422 1.6339
10/06/11 1.6363 1.6281
7/06/11 1.6362 1.6279
3/06/11 1.6323 1.6241
31/05/11 1.6561 1.6478
27/05/11 1.6435 1.6353
24/05/11 1.6358 1.6276
20/05/11 1.6502 1.6419
17/05/11 1.6301 1.6219
13/05/11 1.6320 1.6238
10/05/11 1.6248 1.6166
6/05/11 1.6288 1.6206
3/05/11 1.6388 1.6305
30/04/11 1.6601 1.6517
26/04/11 1.6561 1.6477
19/04/11 1.6377 1.6294
15/04/11 1.6487 1.6404
12/04/11 1.6394 1.6311
8/04/11 1.6646 1.6562
5/04/11 1.6522 1.6439
31/03/11 1.6530 1.6446
29/03/11 1.6533 1.6449
25/03/11 1.6572 1.6489
22/03/11 1.6315 1.6233
18/03/11 1.6311 1.6228
15/03/11 1.6299 1.6217
11/03/11 1.6562 1.6479
8/03/11 1.6806 1.6721
4/03/11 1.6920 1.6835
28/02/11 1.6917 1.6832
22/02/11 1.6921 1.6835
18/02/11 1.7049 1.6963
15/02/11 1.6989 1.6903
11/02/11 1.6834 1.6749
8/02/11 1.6914 1.6829
4/02/11 1.6843 1.6758
31/01/11 1.6644 1.6560
28/01/11 1.6724 1.6639
25/01/11 1.6700 1.6615
21/01/11 1.6548 1.6465
18/01/11 1.6749 1.6664
14/01/11 1.6654 1.6569
11/01/11 1.6452 1.6369
7/01/11 1.6369 1.6287
4/01/11 1.6316 1.6234
31/12/10 1.6468 1.6385
24/12/10 1.6557 1.6473
21/12/10 1.6373 1.6290
17/12/10 1.6304 1.6221
14/12/10 1.6321 1.6239
10/12/10 1.6400 1.6318
7/12/10 1.6346 1.6263
3/12/10 1.6356 1.6273
30/11/10 1.6369 1.6286
26/11/10 1.6395 1.6312
23/11/10 1.6404 1.6321
19/11/10 1.6305 1.6223
16/11/10 1.6380 1.6297
12/11/10 1.6400 1.6317
9/11/10 1.6483 1.6399
5/11/10 1.6667 1.6583
2/11/10 1.6701 1.6617
31/10/10 1.6605 1.6521
26/10/10 1.6697 1.6613
22/10/10 1.6722 1.6637
19/10/10 1.6758 1.6673
15/10/10 1.6816 1.6731
12/10/10 1.6613 1.6529
8/10/10 1.6783 1.6699
5/10/10 1.6778 1.6693
30/09/10 1.6755 1.6671
28/09/10 1.6810 1.6725
24/09/10 1.6752 1.6668
21/09/10 1.6933 1.6848
17/09/10 1.6832 1.6747
14/09/10 1.6879 1.6794
10/09/10 1.6913 1.6827
7/09/10 1.6957 1.6872
3/09/10 1.7054 1.6968
31/08/10 1.6809 1.6724
27/08/10 1.6775 1.6690
24/08/10 1.6822 1.6737
20/08/10 1.6792 1.6708
17/08/10 1.6704 1.6619
13/08/10 1.6708 1.6624
10/08/10 1.6862 1.6776
6/08/10 1.6808 1.6724
3/08/10 1.6876 1.6791
31/07/10 1.6721 1.6636
27/07/10 1.6941 1.6855
23/07/10 1.6893 1.6808
20/07/10 1.6853 1.6768
16/07/10 1.6836 1.6751
13/07/10 1.6758 1.6673
9/07/10 1.6683 1.6599
6/07/10 1.6396 1.6314
2/07/10 1.6456 1.6373
30/06/10 1.6616 1.6532
25/06/10 1.6785 1.6700
22/06/10 1.7166 1.7080
18/06/10 1.6942 1.6856
15/06/10 1.6905 1.6820
11/06/10 1.6770 1.6685
8/06/10 1.6409 1.6326
4/06/10 1.6708 1.6624
31/05/10 1.6655 1.6571
25/05/10 1.6281 1.6199
21/05/10 1.6253 1.6171
18/05/10 1.6719 1.6635
14/05/10 1.6918 1.6833
11/05/10 1.6774 1.6689
7/05/10 1.6730 1.6646
4/05/10 1.7219 1.7132
30/04/10 1.7267 1.7180
27/04/10 1.7171 1.7084
23/04/10 1.7122 1.7036
20/04/10 1.6948 1.6862
16/04/10 1.7115 1.7029
13/04/10 1.6996 1.6911
9/04/10 1.6895 1.6810
6/04/10 1.6926 1.6841
2/04/10 1.6955 1.6870
31/03/10 1.6955 1.6870
26/03/10 1.6966 1.6880
23/03/10 1.7019 1.6933
19/03/10 1.7061 1.6975
16/03/10 1.6887 1.6802
12/03/10 1.6996 1.6910
9/03/10 1.7266 1.7179
5/03/10 1.7228 1.7141
2/03/10 1.7132 1.7046
28/02/10 1.7031 1.6945
23/02/10 1.6967 1.6881
19/02/10 1.6821 1.6736
16/02/10 1.6760 1.6676
12/02/10 1.6952 1.6866
9/02/10 1.6886 1.6800
5/02/10 1.7025 1.6939
2/02/10 1.7000 1.6914
31/01/10 1.6970 1.6884
26/01/10 1.6978 1.6892
22/01/10 1.7064 1.6978
19/01/10 1.7186 1.7099
15/01/10 1.7358 1.7271
12/01/10 1.7314 1.7227
8/01/10 1.7495 1.7406
5/01/10 1.7655 1.7566
31/12/09 1.7438 1.7350
29/12/09 1.7342 1.7255
23/12/09 1.7206 1.7119
18/12/09 1.6780 1.6696
15/12/09 1.6792 1.6707
11/12/09 1.6700 1.6616
8/12/09 1.6615 1.6531
4/12/09 1.6669 1.6585
30/11/09 1.6998 1.6912
27/11/09 1.6825 1.6740
24/11/09 1.7107 1.7020
20/11/09 1.7284 1.7196
17/11/09 1.7240 1.7153
13/11/09 1.7217 1.7130
10/11/09 1.6951 1.6865
6/11/09 1.6765 1.6680
3/11/09 1.6779 1.6694
31/10/09 1.6990 1.6904
27/10/09 1.7223 1.7137
23/10/09 1.7709 1.7620
20/10/09 1.8051 1.7960
16/10/09 1.7833 1.7743
13/10/09 1.7657 1.7568
9/10/09 1.7608 1.7519
6/10/09 1.7380 1.7292
2/10/09 1.7380 1.7292
30/09/09 1.7839 1.7749
25/09/09 1.7445 1.7357
22/09/09 1.7329 1.7241
18/09/09 1.7394 1.7306
15/09/09 1.7144 1.7058
11/09/09 1.7097 1.7011
8/09/09 1.6912 1.6826
4/09/09 1.6689 1.6605
31/08/09 1.6906 1.6821
28/08/09 1.6983 1.6897
25/08/09 1.6363 1.6281
21/08/09 1.5847 1.5767
18/08/09 1.6245 1.6163
14/08/09 1.6505 1.6421
11/08/09 1.6502 1.6419
7/08/09 1.6276 1.6193
4/08/09 1.6128 1.6047
31/07/09 1.6113 1.6031
28/07/09 1.5976 1.5895
24/07/09 1.6091 1.6010
21/07/09 1.6153 1.6071
17/07/09 1.6235 1.6153
14/07/09 1.6016 1.5935
10/07/09 1.5803 1.5724
7/07/09 1.5861 1.5780
3/07/09 1.5937 1.5856
30/06/09 1.6105 1.6024
26/06/09 1.6042 1.5961
23/06/09 1.5586 1.5508
19/06/09 1.5826 1.5746
16/06/09 1.6062 1.5981
12/06/09 1.6106 1.6025
9/06/09 1.5696 1.5617
5/06/09 1.5649 1.5570
2/06/09 1.5747 1.5668
31/05/09 1.5557 1.5479
26/05/09 1.4987 1.4911
22/05/09 1.4779 1.4705
19/05/09 1.4718 1.4644
15/05/09 1.4468 1.4395
12/05/09 1.5247 1.5170
8/05/09 1.5202 1.5126
5/05/09 1.5616 1.5537
30/04/09 1.5630 1.5551
28/04/09 1.5466 1.5388
24/04/09 1.5231 1.5154
21/04/09 1.5708 1.5628
17/04/09 1.6189 1.6107
14/04/09 1.5921 1.5840
10/04/09 1.5747 1.5668
7/04/09 1.5592 1.5513
3/04/09 1.5871 1.5791
31/03/09 1.5314 1.5237
27/03/09 1.5722 1.5643
24/03/09 1.5506 1.5428
20/03/09 1.5018 1.4942
17/03/09 1.5552 1.5473
13/03/09 1.5044 1.4967
10/03/09 1.3991 1.3920
6/03/09 1.3750 1.3680
3/03/09 1.4672 1.4597
28/02/09 1.5095 1.5018
24/02/09 1.4569 1.4496
20/02/09 1.5057 1.4981
17/02/09 1.5447 1.5369
13/02/09 1.5840 1.5760
10/02/09 1.5798 1.5718
6/02/09 1.5491 1.5413
3/02/09 1.6311 1.6229
31/01/09 1.6880 1.6795
27/01/09 1.6812 1.6727
23/01/09 1.6711 1.6627
20/01/09 1.7284 1.7197
16/01/09 1.7321 1.7233
13/01/09 1.8299 1.8207
9/01/09 1.8828 1.8734
6/01/09 1.8382 1.8289
31/12/08 1.8571 1.8478
29/12/08 1.8737 1.8642
24/12/08 1.8832 1.8737
22/12/08 1.8113 1.8021
19/12/08 1.8302 1.8209
16/12/08 1.7829 1.7739
12/12/08 1.7990 1.7899
9/12/08 1.8266 1.8174
5/12/08 1.8373 1.8281
2/12/08 1.9127 1.9031
30/11/08 1.9950 1.9849
25/11/08 1.9199 1.9102
21/11/08 1.8443 1.8350
18/11/08 1.9329 1.9232
14/11/08 1.9979 1.9879
11/11/08 2.0247 2.0145
7/11/08 1.9603 1.9504
4/11/08 2.0155 2.0054
31/10/08 2.0193 2.0092
28/10/08 1.9651 1.9552
24/10/08 1.9479 1.9381
21/10/08 2.3905 2.3785
17/10/08 2.3546 2.3428
14/10/08 2.3312 2.3195
10/10/08 2.2566 2.2453
7/10/08 2.5778 2.5648
3/10/08 2.6189 2.6057
30/09/08 2.6057 2.5926
26/09/08 2.6918 2.6783
23/09/08 2.6742 2.6607
19/09/08 2.6955 2.6820
16/09/08 2.6115 2.5984
12/09/08 2.7070 2.6934
9/09/08 2.7609 2.7470
5/09/08 2.7044 2.6908
2/09/08 2.7626 2.7487
31/08/08 2.7300 2.7163
26/08/08 2.6621 2.6487
22/08/08 2.6032 2.5901
19/08/08 2.5979 2.5849
15/08/08 2.6542 2.6409
12/08/08 2.7768 2.7628
8/08/08 2.6541 2.6408
5/08/08 2.6086 2.5955
31/07/08 2.5941 2.5811
29/07/08 2.5455 2.5327
25/07/08 2.5954 2.5823
22/07/08 2.5422 2.5294
18/07/08 2.4699 2.4575
15/07/08 2.3675 2.3556
11/07/08 2.4618 2.4495
8/07/08 2.5224 2.5097
4/07/08 2.6080 2.5949
1/07/08 2.5634 2.5505
30/06/08 2.6329 2.6197
27/06/08 2.6956 2.6821
24/06/08 2.7556 2.7417
20/06/08 2.7624 2.7485
17/06/08 2.7581 2.7442
13/06/08 2.7264 2.7127
10/06/08 2.7893 2.7753
6/06/08 2.8694 2.8550
3/06/08 2.8330 2.8187
31/05/08 2.8852 2.8707
27/05/08 2.8847 2.8702
23/05/08 2.9205 2.9058
20/05/08 2.9563 2.9414
16/05/08 2.9981 2.9830
13/05/08 3.0012 2.9861
9/05/08 3.0149 2.9997
6/05/08 3.0490 3.0337
2/05/08 3.0963 3.0807
30/04/08 3.0767 3.0613
25/04/08 2.9850 2.9700
22/04/08 2.9904 2.9754
18/04/08 2.9498 2.9350
15/04/08 2.9514 2.9366
11/04/08 2.9422 2.9274
8/04/08 3.0696 3.0588
4/04/08 3.0310 3.0203
1/04/08 2.9651 2.9546
31/03/08 2.9918 2.9813
28/03/08 2.9538 2.9434
25/03/08 2.9232 2.9129
21/03/08 2.8557 2.8456
18/03/08 2.7714 2.7616
17/03/08 2.7260 2.7164
14/03/08 2.8425 2.8325
13/03/08 2.8194 2.8094
12/03/08 2.8365 2.8265
11/03/08 2.8233 2.8133
10/03/08 2.8228 2.8128
7/03/08 2.8277 2.8177
5/03/08 2.8996 2.8894
4/03/08 2.8922 2.8819
29/02/08 3.0350 3.0242
27/02/08 3.0899 3.0790
26/02/08 3.0425 3.0317
25/02/08 2.9830 2.9724
22/02/08 3.0099 2.9993
21/02/08 3.0617 3.0509
20/02/08 3.0666 3.0558
19/02/08 3.1390 3.1279
18/02/08 3.0961 3.0851
15/02/08 3.0960 3.0850
14/02/08 3.1203 3.1093
12/02/08 3.1177 3.1067
8/02/08 3.0354 3.0247
5/02/08 3.0691 3.0583
31/01/08 3.0706 3.0598
29/01/08 3.1236 3.1126
25/01/08 3.1937 3.1824
22/01/08 2.9333 2.9229
18/01/08 3.0880 3.0771
15/01/08 3.0791 3.0682
11/01/08 3.1690 3.1578
8/01/08 3.2766 3.2651
4/01/08 3.3986 3.3866
31/12/07 3.4734 3.4611
21/12/07 3.4856 3.4733
18/12/07 3.4061 3.3941
14/12/07 3.7479 3.7347
11/12/07 3.8760 3.8624
7/12/07 3.8695 3.8559
4/12/07 3.8125 3.7990
30/11/07 3.7635 3.7502
27/11/07 3.7815 3.7682
23/11/07 3.8176 3.8042
20/11/07 3.8099 3.7965
16/11/07 3.7807 3.7673
13/11/07 3.7644 3.7511
9/11/07 3.8045 3.7910
6/11/07 3.8557 3.8421
2/11/07 3.8962 3.8825
31/10/07 3.9876 3.9735
26/10/07 3.9852 3.9711
23/10/07 3.9786 3.9646
19/10/07 3.9628 3.9488
16/10/07 3.9796 3.9656
12/10/07 4.0219 4.0077
9/10/07 3.9873 3.9732
5/10/07 3.9753 3.9612
2/10/07 4.0017 3.9876
30/09/07 4.0037 3.9896
25/09/07 4.0356 4.0214
21/09/07 3.9953 3.9813
18/09/07 3.9407 3.9269
14/09/07 4.0060 3.9918
11/09/07 3.9462 3.9323
7/09/07 4.0035 3.9894
4/09/07 4.0108 3.9966
31/08/07 3.9976 3.9835
28/08/07 3.9817 3.9677
24/08/07 3.8685 3.8548
21/08/07 3.7880 3.7746
17/08/07 3.6778 3.6648
14/08/07 3.8280 3.8145
10/08/07 3.8000 3.7866
7/08/07 3.7392 3.7260
3/08/07 3.7201 3.7070
31/07/07 3.7693 3.7560
27/07/07 3.7689 3.7556
24/07/07 3.8972 3.8835
20/07/07 3.9073 3.8935
17/07/07 3.8555 3.8419
13/07/07 3.8639 3.8503
10/07/07 3.8789 3.8652
6/07/07 3.9514 3.9375
3/07/07 3.9244 3.9106
30/06/07 4.1124 4.0836
26/06/07 4.1334 4.1045
22/06/07 4.1788 4.1495
19/06/07 4.0963 4.0677
15/06/07 4.0811 4.0526
12/06/07 4.1664 4.1372
8/06/07 4.1511 4.1221
5/06/07 4.2495 4.2197
31/05/07 4.2453 4.2156
29/05/07 4.0700 4.0415
25/05/07 4.0544 4.0260
22/05/07 4.1023 4.0736
18/05/07 4.1162 4.0874
15/05/07 4.1348 4.1059
11/05/07 4.1379 4.1090
8/05/07 4.1445 4.1155
4/05/07 4.1274 4.0985
30/04/07 4.0551 4.0267
24/04/07 4.0416 4.0133
20/04/07 4.0700 4.0415
17/04/07 4.1001 4.0714
13/04/07 4.0386 4.0103
10/04/07 4.0493 4.0210
6/04/07 4.0119 3.9838
3/04/07 4.0014 3.9734
31/03/07 3.9234 3.8959
27/03/07 3.9528 3.9251
23/03/07 4.0370 4.0088
20/03/07 4.0129 3.9848
16/03/07 3.9796 3.9518
13/03/07 4.0649 4.0365
9/03/07 4.0429 4.0146
6/03/07 3.9898 3.9619
2/03/07 3.9985 3.9705
28/02/07 4.0829 4.0543
23/02/07 4.1804 4.1512
20/02/07 4.1263 4.0974
16/02/07 4.0995 4.0708
13/02/07 4.1586 4.1295
9/02/07 4.1512 4.1222
6/02/07 4.0985 4.0698
2/02/07 4.1011 4.0724
31/01/07 4.0751 4.0466
26/01/07 4.0221 3.9939
23/01/07 3.9954 3.9675
19/01/07 3.9526 3.9250
16/01/07 3.9564 3.9287
12/01/07 3.9632 3.9354
9/01/07 3.9611 3.9334
5/01/07 3.9494 3.9217
31/12/06 4.0617 4.0333
22/12/06 3.9392 3.9116
19/12/06 3.8390 3.8121
15/12/06 3.8077 3.7810
12/12/06 3.7656 3.7392
8/12/06 3.7295 3.7033
5/12/06 3.7566 3.7303
30/11/06 3.8514 3.8244
28/11/06 3.8649 3.8378
24/11/06 3.8802 3.8530
21/11/06 3.7870 3.7605
17/11/06 3.7491 3.7228
14/11/06 3.7242 3.6982
10/11/06 3.7281 3.7020
7/11/06 3.7282 3.7020
3/11/06 3.7377 3.7115
31/10/06 3.7054 3.6794
27/10/06 3.7254 3.6993
24/10/06 3.7732 3.7468
20/10/06 3.7596 3.7333
17/10/06 3.7235 3.6975
13/10/06 3.7625 3.7362
10/10/06 3.8016 3.7749
6/10/06 3.7960 3.7694
3/10/06 3.7243 3.6982
30/09/06 3.7389 3.7127
26/09/06 3.6557 3.6301
22/09/06 3.6742 3.6485
19/09/06 3.7128 3.6868
15/09/06 3.6859 3.6600
12/09/06 3.6331 3.6076
8/09/06 3.6449 3.6194
5/09/06 3.6307 3.6053
31/08/06 3.6115 3.5862
29/08/06 3.5770 3.5520
25/08/06 3.5405 3.5158
22/08/06 3.6155 3.5901
18/08/06 3.5779 3.5529
15/08/06 3.5859 3.5608
11/08/06 3.5580 3.5331
8/08/06 3.5368 3.5121
4/08/06 3.4953 3.4709
31/07/06 3.4767 3.4524
25/07/06 3.3784 3.3547
21/07/06 3.4101 3.3862
18/07/06 3.3887 3.3649
14/07/06 3.3952 3.3714
11/07/06 3.4441 3.4200
7/07/06 3.4246 3.4007
4/07/06 3.3819 3.3582
30/06/06 3.4671 3.4428
27/06/06 3.4750 3.4507
23/06/06 3.4210 3.3971
20/06/06 3.3835 3.3598
16/06/06 3.4080 3.3842
13/06/06 3.3718 3.3482
9/06/06 3.4112 3.3873
6/06/06 3.3726 3.3490
2/06/06 3.3543 3.3308
31/05/06 3.2975 3.2744
26/05/06 3.2525 3.2297
23/05/06 3.2940 3.2710
19/05/06 3.3120 3.2888
16/05/06 3.3673 3.3437
12/05/06 3.3776 3.3539
9/05/06 3.3601 3.3366
5/05/06 3.3391 3.3157
2/05/06 3.3119 3.2887
30/04/06 3.3262 3.3029
25/04/06 3.2836 3.2606
21/04/06 3.2836 3.2606
18/04/06 3.3201 3.2969
14/04/06 3.2977 3.2746
11/04/06 3.3249 3.3016
7/04/06 3.3659 3.3424
4/04/06 3.3393 3.3159
1/04/06 3.3195 3.2959
31/03/06 3.3770 3.3534
28/03/06 3.3998 3.3760
24/03/06 3.3824 3.3587
21/03/06 3.3673 3.3437
17/03/06 3.3874 3.3637
14/03/06 3.3641 3.3406
10/03/06 3.3671 3.3435
7/03/06 3.3889 3.3652
3/03/06 3.3696 3.3460
28/02/06 3.3667 3.3431
24/02/06 3.3529 3.3294
21/02/06 3.2985 3.2754
17/02/06 3.2866 3.2635
14/02/06 3.3224 3.2992
10/02/06 3.2930 3.2699
7/02/06 3.2873 3.2643
3/02/06 3.2548 3.2320
31/01/06 3.2524 3.2296
27/01/06 3.2473 3.2245
24/01/06 3.2292 3.2065
20/01/06 3.2687 3.2458
17/01/06 3.2629 3.2400
13/01/06 3.2678 3.2449
10/01/06 3.2815 3.2585
6/01/06 3.2900 3.2669
31/12/05 3.3279 3.3046
21/12/05 3.3037 3.2806
16/12/05 3.3028 3.2796
13/12/05 3.2189 3.1964
9/12/05 3.1995 3.1771
6/12/05 3.1875 3.1652
2/12/05 3.1953 3.1729
30/11/05 3.2063 3.1838
25/11/05 3.1988 3.1764
22/11/05 3.1902 3.1678
18/11/05 3.2035 3.1811
15/11/05 3.1687 3.1465
11/11/05 3.1543 3.1322
8/11/05 3.1553 3.1332
4/11/05 3.1520 3.1299
31/10/05 3.1184 3.0966
25/10/05 3.1233 3.1015
21/10/05 3.1141 3.0923
18/10/05 3.1298 3.1078
14/10/05 3.1770 3.1547
11/10/05 3.1261 3.1042
6/10/05 3.1220 3.1001
30/09/05 3.2255 3.2029
27/09/05 3.2675 3.2446
23/09/05 3.2446 3.2218
20/09/05 3.2633 3.2404
16/09/05 3.2521 3.2293
13/09/05 3.2410 3.2183
9/09/05 3.2143 3.1917
6/09/05 3.2356 3.2129
2/09/05 3.2119 3.1894
31/08/05 3.1901 3.1677
26/08/05 3.1553 3.1332
23/08/05 3.1953 3.1729
19/08/05 3.1853 3.1630
16/08/05 3.1856 3.1632
12/08/05 3.1901 3.1677
9/08/05 3.1616 3.1394
5/08/05 3.1745 3.1522
2/08/05 3.1743 3.1521
31/07/05 3.1354 3.1134
26/07/05 3.0949 3.0732
22/07/05 3.0766 3.0551
19/07/05 3.0689 3.0474
15/07/05 3.0855 3.0638
12/07/05 3.1001 3.0784
8/07/05 3.0862 3.0646
5/07/05 3.1461 3.1241
30/06/05 3.1362 3.1142
28/06/05 3.1245 3.1026
24/06/05 3.1327 3.1107
21/06/05 3.1616 3.1394
17/06/05 3.1526 3.1305
14/06/05 3.1225 3.1007
10/06/05 3.1034 3.0816
7/06/05 3.0978 3.0761
3/06/05 3.0853 3.0637
31/05/05 3.0329 3.0117
27/05/05 3.0070 2.9859
24/05/05 3.0122 2.9911
20/05/05 3.0035 2.9825
17/05/05 2.9413 2.9207
13/05/05 2.9695 2.9487
10/05/05 2.9489 2.9282
6/05/05 2.9325 2.9119
3/05/05 2.9423 2.9217
30/04/05 2.9541 2.9333
26/04/05 2.9592 2.9385
22/04/05 2.9436 2.9230
19/04/05 2.9333 2.9127
15/04/05 2.9278 2.9073
12/04/05 2.9298 2.9092
8/04/05 2.9356 2.9151
5/04/05 2.9351 2.9145
31/03/05 2.9988 2.9777
25/03/05 3.0041 2.9831
22/03/05 3.0274 3.0062
18/03/05 3.0454 3.0240
15/03/05 3.0048 2.9837
11/03/05 3.0034 2.9824
8/03/05 3.0283 3.0071
4/03/05 2.9982 2.9771
28/02/05 2.9793 2.9584
22/02/05 2.9806 2.9597
18/02/05 2.9975 2.9765
15/02/05 2.9863 2.9654
11/02/05 3.0474 3.0261
8/02/05 3.0515 3.0301
4/02/05 3.0252 3.0040
31/01/05 3.0442 3.0228
25/01/05 3.0542 3.0328
21/01/05 3.0472 3.0259
18/01/05 3.0545 3.0331
14/01/05 3.0709 3.0494
11/01/05 3.0763 3.0548
7/01/05 3.1053 3.0835
31/12/04 3.1270 3.1051
24/12/04 3.0989 3.0772
21/12/04 3.0408 3.0194
17/12/04 3.0185 2.9974
14/12/04 3.0087 2.9876
10/12/04 3.0108 2.9897
7/12/04 3.0164 2.9952
3/12/04 3.0156 2.9945
30/11/04 2.9948 2.9738
26/11/04 2.9808 2.9599
23/11/04 2.9572 2.9365
19/11/04 2.9586 2.9379
16/11/04 2.9808 2.9599
12/11/04 2.9915 2.9705
9/11/04 2.9808 2.9599
5/11/04 2.9810 2.9601
2/11/04 2.9212 2.9007
31/10/04 2.9251 2.9046
26/10/04 2.8632 2.8431
22/10/04 2.8812 2.8610
19/10/04 2.8739 2.8538
15/10/04 2.8778 2.8576
12/10/04 2.8792 2.8591
8/10/04 2.8569 2.8369
5/10/04 2.8644 2.8443
30/09/04 2.8803 2.8601
28/09/04 2.8822 2.8620
24/09/04 2.8817 2.8615
21/09/04 2.8758 2.8556
17/09/04 2.8725 2.8523
14/09/04 2.8861 2.8659
10/09/04 2.8618 2.8417
7/09/04 2.8571 2.8371
3/09/04 2.8485 2.8285
31/08/04 2.8281 2.8082
24/08/04 2.7800 2.7605
20/08/04 2.7952 2.7756
17/08/04 2.7760 2.7565
13/08/04 2.7652 2.7458
10/08/04 2.7853 2.7658
6/08/04 2.7987 2.7791
3/08/04 2.8263 2.8065
31/07/04 2.8101 2.7904
27/07/04 2.7812 2.7617
23/07/04 2.7530 2.7337
20/07/04 2.7480 2.7288
16/07/04 2.7431 2.7239
13/07/04 2.7403 2.7211
9/07/04 2.7398 2.7206
6/07/04 2.7272 2.7081
30/06/04 2.7451 2.7258
25/06/04 2.7387 2.7195
22/06/04 2.7525 2.7332
18/06/04 2.7676 2.7482
15/06/04 2.7280 2.7089
11/06/04 2.7389 2.7197
8/06/04 2.7384 2.7192
4/06/04 2.7377 2.7185
31/05/04 2.7413 2.7220
25/05/04 2.6823 2.6635
21/05/04 2.6619 2.6432
18/05/04 2.6455 2.6270
14/05/04 2.6262 2.6078
11/05/04 2.6298 2.6114
7/05/04 2.6267 2.6083
4/05/04 2.6104 2.5920
30/04/04 2.6233 2.6049
27/04/04 2.6581 2.6395
23/04/04 2.6548 2.6362
20/04/04 2.6673 2.6485
16/04/04 2.6689 2.6501
9/04/04 2.6596 2.6410
6/04/04 2.6729 2.6541
2/04/04 2.6925 2.6737
31/03/04 2.7336 2.7144
26/03/04 2.7454 2.7262
23/03/04 2.7507 2.7315
19/03/04 2.7241 2.7049
16/03/04 2.7282 2.7090
12/03/04 2.7221 2.7031
9/03/04 2.7548 2.7354
5/03/04 2.7233 2.7043
2/03/04 2.6932 2.6744
29/02/04 2.6729 2.6541
24/02/04 2.6603 2.6417
20/02/04 2.6606 2.6420
17/02/04 2.6486 2.6300
13/02/04 2.6664 2.6477
10/02/04 2.6395 2.6209
6/02/04 2.6421 2.6235
3/02/04 2.6366 2.6182
31/01/04 2.6197 2.6013
27/01/04 2.6504 2.6318
23/01/04 2.6609 2.6423
20/01/04 2.6441 2.6255
16/01/04 2.6501 2.6315
13/01/04 2.6618 2.6432
9/01/04 2.6376 2.6192
6/01/04 2.6151 2.5967
31/12/03 2.6683 2.6495
19/12/03 2.6523 2.6337
16/12/03 2.6143 2.5959
12/12/03 2.6021 2.5839
9/12/03 2.6337 2.6153
5/12/03 2.6189 2.6005
2/12/03 2.5849 2.5667
30/11/03 2.5917 2.5735
25/11/03 2.5798 2.5617
21/11/03 2.5546 2.5366
18/11/03 2.5333 2.5155
14/11/03 2.5266 2.5088
11/11/03 2.5194 2.5018
7/11/03 2.5524 2.5345
4/11/03 2.5454 2.5276
31/10/03 2.5460 2.5282
28/10/03 2.5597 2.5417
24/10/03 2.5704 2.5524
21/10/03 2.5767 2.5587
17/10/03 2.5796 2.5616
14/10/03 2.5672 2.5492
10/10/03 2.5857 2.5675
7/10/03 2.5333 2.5155
3/10/03 2.5271 2.5093
30/09/03 2.5542 2.5362
26/09/03 2.5591 2.5411
23/09/03 2.5593 2.5413
19/09/03 2.5718 2.5538
16/09/03 2.5728 2.5548
12/09/03 2.5757 2.5577
9/09/03 2.5905 2.5723
5/09/03 2.5744 2.5564
2/09/03 2.5630 2.5450
31/08/03 2.5890 2.5708
26/08/03 2.5809 2.5628
22/08/03 2.5984 2.5802
19/08/03 2.6141 2.5957
15/08/03 2.6144 2.5960
12/08/03 2.5988 2.5806
8/08/03 2.5934 2.5752
5/08/03 2.5930 2.5748
31/07/03 2.6109 2.5925
29/07/03 2.6140 2.5956
25/07/03 2.6162 2.5978
22/07/03 2.6331 2.6147
18/07/03 2.6341 2.6157
15/07/03 2.6475 2.6289
11/07/03 2.6231 2.6047
4/07/03 2.6137 2.5953
30/06/03 2.6468 2.6282
24/06/03 2.7265 2.7073
20/06/03 2.7320 2.7128
17/06/03 2.7163 2.6973
13/06/03 2.6816 2.6628
10/06/03 2.6468 2.6282
6/06/03 2.6539 2.6353
3/06/03 2.6991 2.6801
31/05/03 2.6869 2.6681
27/05/03 2.6826 2.6638
23/05/03 2.6936 2.6748
20/05/03 2.6136 2.5952
16/05/03 2.6073 2.5891
13/05/03 2.6188 2.6004
9/05/03 2.6055 2.5873
6/05/03 2.5892 2.5710
2/05/03 2.5883 2.5701
30/04/03 2.5908 2.5726
25/04/03 2.5824 2.5642
22/04/03 2.5869 2.5687
18/04/03 2.5733 2.5553
15/04/03 2.5806 2.5624
11/04/03 2.5773 2.5593
8/04/03 2.5435 2.5257
4/04/03 2.5367 2.5189
31/03/03 2.6162 2.5978
25/03/03 2.6057 2.5875
21/03/03 2.5350 2.5172
18/03/03 2.5048 2.4873
14/03/03 2.4695 2.4521
11/03/03 2.5048 2.4872
7/03/03 2.5025 2.4849
4/03/03 2.5215 2.5039
28/02/03 2.5009 2.4833
25/02/03 2.5059 2.4883
21/02/03 2.5197 2.5021
18/02/03 2.5329 2.5151
14/02/03 2.4980 2.4804
11/02/03 2.5421 2.5243
7/02/03 2.5439 2.5261
4/02/03 2.5591 2.5411
31/01/03 2.5639 2.5459
28/01/03 2.5563 2.5383
24/01/03 2.5726 2.5546
21/01/03 2.5904 2.5722
17/01/03 2.5747 2.5567
14/01/03 2.5786 2.5606
10/01/03 2.5795 2.5615
7/01/03 2.5703 2.5523
3/01/03 2.5549 2.5369
31/12/02 2.5897 2.5715
19/12/02 2.5737 2.5557
17/12/02 2.5696 2.5516
13/12/02 2.5836 2.5654
10/12/02 2.5796 2.5616
6/12/02 2.5759 2.5579
3/12/02 2.5737 2.5557
30/11/02 2.5758 2.5578
26/11/02 2.5695 2.5515
22/11/02 2.5736 2.5556
19/11/02 2.5511 2.5333
15/11/02 2.5400 2.5222
12/11/02 2.5463 2.5285
8/11/02 2.5291 2.5113
5/11/02 2.5321 2.5143
31/10/02 2.5315 2.5137
29/10/02 2.5251 2.5073
25/10/02 2.5273 2.5095
22/10/02 2.5391 2.5213
18/10/02 2.5325 2.5147
15/10/02 2.5126 2.4950
11/10/02 2.5062 2.4886
8/10/02 2.4917 2.4743
4/10/02 2.4848 2.4674
30/09/02 2.5227 2.5050
24/09/02 2.5226 2.5050
20/09/02 2.5046 2.4870
13/09/02 2.4952 2.4776
6/09/02 2.5087 2.4911
31/08/02 2.5026 2.4850
23/08/02 2.4717 2.4543
16/08/02 2.4623 2.4451
9/08/02 2.4738 2.4564
31/07/02 2.4730 2.4556
26/07/02 2.4701 2.4527
19/07/02 2.4768 2.4594
12/07/02 2.5214 2.5038
30/06/02 2.5044 2.4864
21/06/02 2.5972 2.5790
14/06/02 2.5567 2.5387
7/06/02 2.5703 2.5523
31/05/02 2.5490 2.5312
24/05/02 2.5355 2.5177
17/05/02 2.4913 2.4739
10/05/02 2.4842 2.4668
3/05/02 2.5086 2.4910
30/04/02 2.4758 2.4584
19/04/02 2.4582 2.4410
12/04/02 2.4425 2.4253
5/04/02 2.4391 2.4219
31/03/02 2.4354 2.4180
22/03/02 2.4893 2.4719
15/03/02 2.4490 2.4318
8/03/02 2.4686 2.4512
28/02/02 2.4637 2.4465
22/02/02 2.4683 2.4509
15/02/02 2.4682 2.4509
8/02/02 2.4599 2.4427
31/01/02 2.4573 2.4401
25/01/02 2.4415 2.4243
18/01/02 2.4570 2.4398
11/01/02 2.4887 2.4713
4/01/02 2.4738 2.4564
31/12/01 2.4727 2.4549
19/12/01 2.4552 2.4381
14/12/01 2.4678 2.4504
7/12/01 2.4670 2.4496
30/11/01 2.4870 2.4696
23/11/01 2.4889 2.4715
16/11/01 2.4766 2.4592
9/11/01 2.5132 2.4956
31/10/01 2.4588 2.4416
26/10/01 2.4535 2.4363
19/10/01 2.4531 2.4285
12/10/01 2.4520 2.4276
5/10/01 2.4139 2.3897
30/09/01 2.3910 2.3666
21/09/01 2.4340 2.4096
18/09/01 2.4421 2.4177
7/09/01 2.4175 2.3933
31/08/01 2.4486 2.4242
24/08/01 2.4252 2.4010
17/08/01 2.4017 2.3777
10/08/01 2.4104 2.3864
31/07/01 2.3335 2.3101
20/07/01 2.3036 2.2806
13/07/01 2.2880 2.2652
6/07/01 2.2844 2.2616
30/06/01 2.3035 2.2799
22/06/01 2.3075 2.2845
15/06/01 2.2971 2.2741
8/06/01 2.2953 2.2723
31/05/01 2.2890 2.2662
25/05/01 2.2807 2.2579
18/05/01 2.2776 2.2548
11/05/01 2.2650 2.2424
4/05/01 2.2441 2.2217
30/04/01 2.2526 2.2300
20/04/01 2.2369 2.2145
13/04/01 2.2529 2.2303
6/04/01 2.2579 2.2354
31/03/01 2.2409 2.2181
23/03/01 2.3268 2.3036
16/03/01 2.3201 2.2969
9/03/01 2.3264 2.3032
28/02/01 2.2974 2.2744
23/02/01 2.2894 2.2666
16/02/01 2.2639 2.2413
9/02/01 2.2914 2.2686
31/01/01 2.3015 2.2785