MFS Global Equity Trust unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 23/02/21 | 2.0865 | 2.0803 | |
| 22/02/21 | 2.0825 | 2.0763 | |
| 19/02/21 | 2.0902 | 2.0840 | |
| 18/02/21 | 2.1206 | 2.1142 | |
| 17/02/21 | 2.1342 | 2.1278 | |
| 16/02/21 | 2.1391 | 2.1327 | |
| 15/02/21 | 2.1414 | 2.1350 | |
| 12/02/21 | 2.1373 | 2.1309 | |
| 11/02/21 | 2.1237 | 2.1173 | |
| 10/02/21 | 2.1204 | 2.1140 | |
| 9/02/21 | 2.1282 | 2.1218 | |
| 8/02/21 | 2.1279 | 2.1215 | |
| 5/02/21 | 2.1307 | 2.1243 | |
| 4/02/21 | 2.1355 | 2.1291 | |
| 3/02/21 | 2.1097 | 2.1033 | |
| 2/02/21 | 2.1339 | 2.1275 | |
| 1/02/21 | 2.0900 | 2.0838 | |
| 29/01/21 | 2.0531 | 2.0429 | |
| 28/01/21 | 2.0936 | 2.0832 | |
| 27/01/21 | 2.0597 | 2.0495 | |
| 25/01/21 | 2.0966 | 2.0862 | |
| 22/01/21 | 2.1023 | 2.0919 | |
| 21/01/21 | 2.0999 | 2.0895 | |
| 20/01/21 | 2.1133 | 2.1027 | |
| 19/01/21 | 2.1144 | 2.1038 | |
| 18/01/21 | 2.1133 | 2.1027 | |
| 15/01/21 | 2.1092 | 2.0986 | |
| 14/01/21 | 2.1068 | 2.0962 | |
| 13/01/21 | 2.1219 | 2.1113 | |
| 12/01/21 | 2.1219 | 2.1113 | |
| 11/01/21 | 2.1384 | 2.1278 | |
| 8/01/21 | 2.1309 | 2.1203 | |
| 7/01/21 | 2.1282 | 2.1176 | |
| 6/01/21 | 2.1077 | 2.0971 | |
| 5/01/21 | 2.0964 | 2.0860 | |
| 4/01/21 | 2.1086 | 2.0980 | |
| 31/12/20 | 2.1063 | 2.0957 | |
| 30/12/20 | 2.1121 | 2.1015 | |
| 29/12/20 | 2.1271 | 2.1165 | |
| 24/12/20 | 2.1051 | 2.0947 | |
| 23/12/20 | 2.1015 | 2.0911 | |
| 22/12/20 | 2.1109 | 2.1003 | |
| 21/12/20 | 2.0973 | 2.0869 | |
| 18/12/20 | 2.1090 | 2.0984 | |
| 17/12/20 | 2.1102 | 2.0996 | |
| 16/12/20 | 2.1039 | 2.0935 | |
| 15/12/20 | 2.1038 | 2.0934 | |
| 14/12/20 | 2.0898 | 2.0794 | |
| 11/12/20 | 2.0891 | 2.0787 | |
| 10/12/20 | 2.0947 | 2.0843 | |
| 9/12/20 | 2.1112 | 2.1006 | |
| 8/12/20 | 2.1247 | 2.1141 | |
| 7/12/20 | 2.1170 | 2.1064 | |
| 4/12/20 | 2.1277 | 2.1171 | |
| 3/12/20 | 2.1092 | 2.0986 | |
| 2/12/20 | 2.1225 | 2.1119 | |
| 1/12/20 | 2.1242 | 2.1136 | |
| 30/11/20 | 2.1030 | 2.0926 | |
| 27/11/20 | 2.1127 | 2.1021 | |
| 26/11/20 | 2.1149 | 2.1043 | |
| 25/11/20 | 2.1146 | 2.1040 | |
| 24/11/20 | 2.1187 | 2.1081 | |
| 23/11/20 | 2.1050 | 2.0946 | |
| 20/11/20 | 2.0893 | 2.0789 | |
| 19/11/20 | 2.1041 | 2.0937 | |
| 18/11/20 | 2.0923 | 2.0819 | |
| 17/11/20 | 2.1166 | 2.1060 | |
| 16/11/20 | 2.1158 | 2.1052 | |
| 13/11/20 | 2.1092 | 2.0986 | |
| 12/11/20 | 2.0856 | 2.0752 | |
| 11/11/20 | 2.1015 | 2.0911 | |
| 10/11/20 | 2.0958 | 2.0854 | |
| 9/11/20 | 2.0795 | 2.0691 | |
| 6/11/20 | 2.0105 | 2.0005 | |
| 5/11/20 | 1.9998 | 1.9898 | |
| 4/11/20 | 1.9920 | 1.9820 | |
| 3/11/20 | 1.9677 | 1.9579 | |
| 2/11/20 | 1.9560 | 1.9462 | |
| 30/10/20 | 1.9343 | 1.9247 | |
| 29/10/20 | 1.9476 | 1.9378 | |
| 28/10/20 | 1.9375 | 1.9279 | |
| 27/10/20 | 1.9773 | 1.9675 | |
| 26/10/20 | 1.9970 | 1.9870 | |
| 23/10/20 | 2.0426 | 2.0324 | |
| 22/10/20 | 2.0332 | 2.0230 | |
| 21/10/20 | 2.0260 | 2.0158 | |
| 20/10/20 | 2.0561 | 2.0459 | |
| 19/10/20 | 2.0368 | 2.0266 | |
| 16/10/20 | 2.0563 | 2.0461 | |
| 15/10/20 | 2.0444 | 2.0342 | |
| 14/10/20 | 2.0310 | 2.0208 | |
| 13/10/20 | 2.0387 | 2.0285 | |
| 12/10/20 | 2.0426 | 2.0324 | |
| 9/10/20 | 2.0251 | 2.0150 | |
| 8/10/20 | 2.0233 | 2.0133 | |
| 7/10/20 | 2.0146 | 2.0046 | |
| 6/10/20 | 1.9861 | 1.9761 | |
| 5/10/20 | 1.9861 | 1.9761 | |
| 2/10/20 | 1.9703 | 1.9605 | |
| 1/10/20 | 1.9701 | 1.9603 | |
| 30/09/20 | 1.9747 | 1.9649 | |
| 29/09/20 | 1.9859 | 1.9759 | |
| 28/09/20 | 2.0062 | 1.9962 | |
| 25/09/20 | 1.9759 | 1.9661 | |
| 24/09/20 | 1.9637 | 1.9539 | |
| 23/09/20 | 1.9538 | 1.9440 | |
| 22/09/20 | 1.9522 | 1.9424 | |
| 21/09/20 | 1.9366 | 1.9270 | |
| 18/09/20 | 1.9634 | 1.9536 | |
| 17/09/20 | 1.9820 | 1.9722 | |
| 16/09/20 | 1.9816 | 1.9718 | |
| 15/09/20 | 1.9872 | 1.9772 | |
| 14/09/20 | 1.9828 | 1.9730 | |
| 11/09/20 | 1.9679 | 1.9581 | |
| 10/09/20 | 1.9575 | 1.9477 | |
| 9/09/20 | 1.9705 | 1.9607 | |
| 8/09/20 | 1.9516 | 1.9418 | |
| 7/09/20 | 1.9646 | 1.9548 | |
| 4/09/20 | 1.9610 | 1.9512 | |
| 3/09/20 | 1.9680 | 1.9582 | |
| 2/09/20 | 1.9973 | 1.9873 | |
| 1/09/20 | 1.9527 | 1.9429 | |
| 31/08/20 | 1.9483 | 1.9385 | |
| 28/08/20 | 1.9694 | 1.9596 | |
| 27/08/20 | 1.9925 | 1.9825 | |
| 26/08/20 | 1.9884 | 1.9784 | |
| 25/08/20 | 1.9884 | 1.9784 | |
| 24/08/20 | 1.9853 | 1.9753 | |
| 21/08/20 | 1.9673 | 1.9575 | |
| 20/08/20 | 1.9673 | 1.9575 | |
| 19/08/20 | 1.9609 | 1.9511 | |
| 18/08/20 | 1.9579 | 1.9481 | |
| 17/08/20 | 1.9647 | 1.9549 | |
| 14/08/20 | 1.9666 | 1.9568 | |
| 13/08/20 | 1.9778 | 1.9680 | |
| 12/08/20 | 1.9799 | 1.9701 | |
| 11/08/20 | 1.9620 | 1.9522 | |
| 10/08/20 | 1.9506 | 1.9408 | |
| 7/08/20 | 1.9439 | 1.9343 | |
| 6/08/20 | 1.9252 | 1.9156 | |
| 5/08/20 | 1.9286 | 1.9190 | |
| 4/08/20 | 1.9261 | 1.9165 | |
| 3/08/20 | 1.9261 | 1.9165 | |
| 31/07/20 | 1.9129 | 1.9033 | |
| 30/07/20 | 1.9356 | 1.9260 | |
| 29/07/20 | 1.9452 | 1.9354 | |
| 28/07/20 | 1.9236 | 1.9140 | |
| 27/07/20 | 1.9352 | 1.9256 | |
| 24/07/20 | 1.9334 | 1.9238 | |
| 23/07/20 | 1.9393 | 1.9297 | |
| 22/07/20 | 1.9339 | 1.9243 | |
| 21/07/20 | 1.9400 | 1.9304 | |
| 20/07/20 | 1.9553 | 1.9455 | |
| 17/07/20 | 1.9619 | 1.9521 | |
| 16/07/20 | 1.9523 | 1.9425 | |
| 15/07/20 | 1.9554 | 1.9456 | |
| 14/07/20 | 1.9334 | 1.9238 | |
| 13/07/20 | 1.9148 | 1.9052 | |
| 10/07/20 | 1.9126 | 1.9030 | |
| 9/07/20 | 1.8945 | 1.8851 | |
| 8/07/20 | 1.9101 | 1.9005 | |
| 7/07/20 | 1.9042 | 1.8948 | |
| 6/07/20 | 1.9180 | 1.9084 | |
| 3/07/20 | 1.8993 | 1.8899 | |
| 2/07/20 | 1.9134 | 1.9038 | |
| 1/07/20 | 1.8894 | 1.8800 | |
| 30/06/20 | 2.1316 | 2.1210 | |
| 29/06/20 | 2.1230 | 2.1124 | |
| 26/06/20 | 2.1067 | 2.0961 | |
| 25/06/20 | 2.1216 | 2.1110 | |
| 24/06/20 | 2.0920 | 2.0816 | |
| 23/06/20 | 2.1379 | 2.1273 | |
| 22/06/20 | 2.1307 | 2.1201 | |
| 19/06/20 | 2.1458 | 2.1350 | |
| 18/06/20 | 2.1492 | 2.1384 | |
| 17/06/20 | 2.1374 | 2.1268 | |
| 16/06/20 | 2.1572 | 2.1464 | |
| 15/06/20 | 2.1135 | 2.1029 | |
| 12/06/20 | 2.1133 | 2.1027 | |
| 11/06/20 | 2.0861 | 2.0757 | |
| 10/06/20 | 2.1677 | 2.1569 | |
| 9/06/20 | 2.1849 | 2.1741 | |
| 5/06/20 | 2.2021 | 2.1911 | |
| 4/06/20 | 2.1520 | 2.1412 | |
| 3/06/20 | 2.1648 | 2.1540 | |
| 2/06/20 | 2.1325 | 2.1219 | |
| 1/06/20 | 2.1389 | 2.1283 | |
| 29/05/20 | 2.1742 | 2.1634 | |
| 28/05/20 | 2.1761 | 2.1653 | |
| 27/05/20 | 2.1825 | 2.1717 | |
| 26/05/20 | 2.1312 | 2.1206 | |
| 25/05/20 | 2.1268 | 2.1162 | |
| 22/05/20 | 2.1187 | 2.1081 | |
| 21/05/20 | 2.1068 | 2.0962 | |
| 20/05/20 | 2.1224 | 2.1118 | |
| 19/05/20 | 2.1005 | 2.0901 | |
| 18/05/20 | 2.1311 | 2.1205 | |
| 15/05/20 | 2.0680 | 2.0576 | |
| 14/05/20 | 2.0561 | 2.0459 | |
| 13/05/20 | 2.0489 | 2.0387 | |
| 12/05/20 | 2.0758 | 2.0654 | |
| 11/05/20 | 2.1098 | 2.0992 | |
| 8/05/20 | 2.1049 | 2.0945 | |
| 7/05/20 | 2.0994 | 2.0890 | |
| 6/05/20 | 2.0763 | 2.0659 | |
| 5/05/20 | 2.0853 | 2.0749 | |
| 4/05/20 | 2.0740 | 2.0636 | |
| 1/05/20 | 2.0996 | 2.0892 | |
| 30/04/20 | 2.1000 | 2.0896 | |
| 29/04/20 | 2.1309 | 2.1203 | |
| 28/04/20 | 2.1026 | 2.0922 | |
| 27/04/20 | 2.1060 | 2.0954 | |
| 24/04/20 | 2.0849 | 2.0745 | |
| 23/04/20 | 2.0712 | 2.0608 | |
| 22/04/20 | 2.0927 | 2.0823 | |
| 21/04/20 | 2.0724 | 2.0620 | |
| 20/04/20 | 2.1063 | 2.0957 | |
| 17/04/20 | 2.1304 | 2.1198 | |
| 16/04/20 | 2.0794 | 2.0690 | |
| 15/04/20 | 2.0688 | 2.0584 | |
| 14/04/20 | 2.0952 | 2.0848 | |
| 9/04/20 | 2.1126 | 2.1020 | |
| 8/04/20 | 2.1125 | 2.1019 | |
| 7/04/20 | 2.0829 | 2.0725 | |
| 6/04/20 | 2.0898 | 2.0794 | |
| 3/04/20 | 1.9969 | 1.9869 | |
| 2/04/20 | 2.0097 | 1.9997 | |
| 1/04/20 | 1.9609 | 1.9511 | |
| 31/03/20 | 2.0474 | 2.0372 | |
| 30/03/20 | 2.0517 | 2.0415 | |
| 27/03/20 | 2.0236 | 2.0136 | |
| 26/03/20 | 2.1147 | 2.1041 | |
| 25/03/20 | 2.0406 | 2.0304 | |
| 24/03/20 | 2.0001 | 1.9901 | |
| 23/03/20 | 1.8924 | 1.8830 | |
| 20/03/20 | 1.9511 | 1.9413 | |
| 19/03/20 | 1.9832 | 1.9734 | |
| 18/03/20 | 1.9690 | 1.9592 | |
| 17/03/20 | 2.0126 | 2.0026 | |
| 16/03/20 | 1.9156 | 1.9060 | |
| 13/03/20 | 2.0585 | 2.0483 | |
| 12/03/20 | 1.9132 | 1.9036 | |
| 11/03/20 | 2.0426 | 2.0324 | |
| 10/03/20 | 2.1235 | 2.1129 | |
| 9/03/20 | 2.0287 | 2.0185 | |
| 6/03/20 | 2.1785 | 2.1677 | |
| 5/03/20 | 2.2230 | 2.2120 | |
| 4/03/20 | 2.2703 | 2.2589 | |
| 3/03/20 | 2.2112 | 2.2002 | |
| 2/03/20 | 2.2640 | 2.2528 | |
| 28/02/20 | 2.2324 | 2.2212 | |
| 27/02/20 | 2.2301 | 2.2189 | |
| 26/02/20 | 2.3092 | 2.2976 | |
| 25/02/20 | 2.3061 | 2.2945 | |
| 24/02/20 | 2.3661 | 2.3543 | |
| 21/02/20 | 2.4448 | 2.4326 | |
| 20/02/20 | 2.4603 | 2.4481 | |
| 19/02/20 | 2.4537 | 2.4415 | |
| 18/02/20 | 2.4312 | 2.4190 | |
| 17/02/20 | 2.4375 | 2.4253 | |
| 14/02/20 | 2.4383 | 2.4261 | |
| 13/02/20 | 2.4314 | 2.4192 | |
| 12/02/20 | 2.4310 | 2.4188 | |
| 11/02/20 | 2.4280 | 2.4158 | |
| 10/02/20 | 2.4381 | 2.4259 | |
| 7/02/20 | 2.4316 | 2.4194 | |
| 6/02/20 | 2.4315 | 2.4193 | |
| 5/02/20 | 2.4220 | 2.4100 | |
| 4/02/20 | 2.4091 | 2.3971 | |
| 3/02/20 | 2.3810 | 2.3692 | |
| 31/01/20 | 2.3686 | 2.3568 | |
| 30/01/20 | 2.3952 | 2.3832 | |
| 29/01/20 | 2.3877 | 2.3757 | |
| 28/01/20 | 2.3858 | 2.3740 | |
| 24/01/20 | 2.3880 | 2.3760 | |
| 23/01/20 | 2.3874 | 2.3754 | |
| 22/01/20 | 2.4038 | 2.3918 | |
| 21/01/20 | 2.3995 | 2.3875 | |
| 20/01/20 | 2.4008 | 2.3888 | |
| 17/01/20 | 2.4016 | 2.3896 | |
| 16/01/20 | 2.3796 | 2.3678 | |
| 15/01/20 | 2.3675 | 2.3557 | |
| 14/01/20 | 2.3584 | 2.3466 | |
| 13/01/20 | 2.3511 | 2.3393 | |
| 10/01/20 | 2.3410 | 2.3294 | |
| 9/01/20 | 2.3624 | 2.3506 | |
| 8/01/20 | 2.3520 | 2.3402 | |
| 7/01/20 | 2.3394 | 2.3278 | |
| 6/01/20 | 2.3200 | 2.3084 | |
| 3/01/20 | 2.3145 | 2.3029 | |
| 2/01/20 | 2.3143 | 2.3027 | |
| 31/12/19 | 2.2901 | 2.2787 | |
| 30/12/19 | 2.2978 | 2.2864 | |
| 27/12/19 | 2.3138 | 2.3022 | |
| 24/12/19 | 2.3200 | 2.3084 | |
| 23/12/19 | 2.3228 | 2.3112 | |
| 20/12/19 | 2.3225 | 2.3109 | |
| 19/12/19 | 2.3152 | 2.3036 | |
| 18/12/19 | 2.3167 | 2.3051 | |
| 17/12/19 | 2.3233 | 2.3117 | |
| 16/12/19 | 2.3152 | 2.3036 | |
| 13/12/19 | 2.3063 | 2.2947 | |
| 12/12/19 | 2.2844 | 2.2730 | |
| 11/12/19 | 2.2844 | 2.2730 | |
| 10/12/19 | 2.2917 | 2.2803 | |
| 9/12/19 | 2.2897 | 2.2783 | |
| 6/12/19 | 2.2969 | 2.2855 | |
| 5/12/19 | 2.2778 | 2.2664 | |
| 4/12/19 | 2.2660 | 2.2546 | |
| 3/12/19 | 2.2536 | 2.2424 | |
| 2/12/19 | 2.2776 | 2.2662 | |
| 29/11/19 | 2.3161 | 2.3045 | |
| 28/11/19 | 2.3243 | 2.3127 | |
| 27/11/19 | 2.3195 | 2.3079 | |
| 26/11/19 | 2.3105 | 2.2989 | |
| 25/11/19 | 2.3076 | 2.2960 | |
| 22/11/19 | 2.2850 | 2.2736 | |
| 21/11/19 | 2.2766 | 2.2652 | |
| 20/11/19 | 2.2799 | 2.2685 | |
| 19/11/19 | 2.2870 | 2.2756 | |
| 18/11/19 | 2.2893 | 2.2779 | |
| 15/11/19 | 2.2880 | 2.2766 | |
| 14/11/19 | 2.2849 | 2.2735 | |
| 13/11/19 | 2.2681 | 2.2567 | |
| 12/11/19 | 2.2586 | 2.2474 | |
| 11/11/19 | 2.2525 | 2.2413 | |
| 8/11/19 | 2.2528 | 2.2416 | |
| 7/11/19 | 2.2435 | 2.2323 | |
| 6/11/19 | 2.2346 | 2.2234 | |
| 5/11/19 | 2.2219 | 2.2109 | |
| 4/11/19 | 2.2267 | 2.2155 | |
| 1/11/19 | 2.2166 | 2.2056 | |
| 31/10/19 | 2.2073 | 2.1963 | |
| 30/10/19 | 2.2163 | 2.2053 | |
| 29/10/19 | 2.2119 | 2.2009 | |
| 28/10/19 | 2.2128 | 2.2018 | |
| 25/10/19 | 2.2081 | 2.1971 | |
| 24/10/19 | 2.2005 | 2.1895 | |
| 23/10/19 | 2.1933 | 2.1823 | |
| 22/10/19 | 2.1837 | 2.1729 | |
| 21/10/19 | 2.1938 | 2.1828 | |
| 18/10/19 | 2.1882 | 2.1772 | |
| 17/10/19 | 2.2029 | 2.1919 | |
| 16/10/19 | 2.2171 | 2.2061 | |
| 15/10/19 | 2.2133 | 2.2023 | |
| 14/10/19 | 2.1965 | 2.1855 | |
| 11/10/19 | 2.1921 | 2.1811 | |
| 10/10/19 | 2.1741 | 2.1633 | |
| 9/10/19 | 2.1681 | 2.1573 | |
| 8/10/19 | 2.1455 | 2.1347 | |
| 7/10/19 | 2.1455 | 2.1347 | |
| 4/10/19 | 2.1775 | 2.1667 | |
| 3/10/19 | 2.1551 | 2.1443 | |
| 2/10/19 | 2.1573 | 2.1465 | |
| 1/10/19 | 2.2040 | 2.1930 | |
| 30/09/19 | 2.2235 | 2.2125 | |
| 27/09/19 | 2.2071 | 2.1961 | |
| 26/09/19 | 2.2128 | 2.2018 | |
| 25/09/19 | 2.2137 | 2.2027 | |
| 24/09/19 | 2.2088 | 2.1978 | |
| 23/09/19 | 2.2234 | 2.2124 | |
| 20/09/19 | 2.2319 | 2.2207 | |
| 19/09/19 | 2.2303 | 2.2191 | |
| 18/09/19 | 2.2131 | 2.2021 | |
| 17/09/19 | 2.2074 | 2.1964 | |
| 16/09/19 | 2.1968 | 2.1858 | |
| 13/09/19 | 2.2142 | 2.2032 | |
| 12/09/19 | 2.2176 | 2.2066 | |
| 11/09/19 | 2.2126 | 2.2016 | |
| 10/09/19 | 2.1957 | 2.1847 | |
| 9/09/19 | 2.1978 | 2.1868 | |
| 6/09/19 | 2.2121 | 2.2011 | |
| 5/09/19 | 2.2188 | 2.2078 | |
| 4/09/19 | 2.2034 | 2.1924 | |
| 3/09/19 | 2.1891 | 2.1781 | |
| 2/09/19 | 2.2126 | 2.2016 | |
| 30/08/19 | 2.2088 | 2.1978 | |
| 29/08/19 | 2.2058 | 2.1948 | |
| 28/08/19 | 2.1768 | 2.1660 | |
| 27/08/19 | 2.1647 | 2.1539 | |
| 26/08/19 | 2.1536 | 2.1428 | |
| 23/08/19 | 2.1428 | 2.1322 | |
| 22/08/19 | 2.1840 | 2.1732 | |
| 21/08/19 | 2.1855 | 2.1746 | |
| 20/08/19 | 2.1677 | 2.1569 | |
| 19/08/19 | 2.1806 | 2.1698 | |
| 16/08/19 | 2.1595 | 2.1487 | |
| 15/08/19 | 2.1311 | 2.1205 | |
| 14/08/19 | 2.1408 | 2.1302 | |
| 13/08/19 | 2.1760 | 2.1652 | |
| 12/08/19 | 2.1712 | 2.1604 | |
| 9/08/19 | 2.1744 | 2.1636 | |
| 8/08/19 | 2.1813 | 2.1705 | |
| 7/08/19 | 2.1558 | 2.1450 | |
| 6/08/19 | 2.1412 | 2.1306 | |
| 5/08/19 | 2.1412 | 2.1306 | |
| 2/08/19 | 2.1740 | 2.1632 | |
| 1/08/19 | 2.1848 | 2.1740 | |
| 31/07/19 | 2.1761 | 2.1653 | |
| 30/07/19 | 2.1972 | 2.1862 | |
| 29/07/19 | 2.2022 | 2.1912 | |
| 26/07/19 | 2.1977 | 2.1867 | |
| 25/07/19 | 2.1683 | 2.1575 | |
| 24/07/19 | 2.1678 | 2.1570 | |
| 23/07/19 | 2.1571 | 2.1463 | |
| 22/07/19 | 2.1329 | 2.1223 | |
| 19/07/19 | 2.1288 | 2.1182 | |
| 18/07/19 | 2.1335 | 2.1229 | |
| 17/07/19 | 2.1388 | 2.1282 | |
| 16/07/19 | 2.1413 | 2.1307 | |
| 15/07/19 | 2.1415 | 2.1309 | |
| 12/07/19 | 2.1495 | 2.1387 | |
| 11/07/19 | 2.1532 | 2.1424 | |
| 10/07/19 | 2.1522 | 2.1414 | |
| 9/07/19 | 2.1581 | 2.1473 | |
| 8/07/19 | 2.1466 | 2.1358 | |
| 5/07/19 | 2.1566 | 2.1458 | |
| 4/07/19 | 2.1584 | 2.1476 | |
| 3/07/19 | 2.1544 | 2.1436 | |
| 2/07/19 | 2.1486 | 2.1378 | |
| 1/07/19 | 2.1534 | 2.1426 | |
| 30/06/19 | 2.3607 | 2.3489 | |
| 28/06/19 | 2.3607 | 2.3489 | |
| 27/06/19 | 2.3470 | 2.3352 | |
| 26/06/19 | 2.3457 | 2.3341 | |
| 25/06/19 | 2.3624 | 2.3506 | |
| 24/06/19 | 2.3782 | 2.3664 | |
| 21/06/19 | 2.3844 | 2.3726 | |
| 20/06/19 | 2.3892 | 2.3772 | |
| 19/06/19 | 2.3810 | 2.3692 | |
| 18/06/19 | 2.3741 | 2.3623 | |
| 17/06/19 | 2.3584 | 2.3466 | |
| 14/06/19 | 2.3526 | 2.3408 | |
| 13/06/19 | 2.3503 | 2.3385 | |
| 12/06/19 | 2.3386 | 2.3270 | |
| 11/06/19 | 2.3301 | 2.3185 | |
| 7/06/19 | 2.3027 | 2.2913 | |
| 6/06/19 | 2.2868 | 2.2754 | |
| 5/06/19 | 2.2758 | 2.2644 | |
| 4/06/19 | 2.2539 | 2.2427 | |
| 3/06/19 | 2.2320 | 2.2208 | |
| 31/05/19 | 2.2270 | 2.2158 | |
| 30/05/19 | 2.2554 | 2.2442 | |
| 29/05/19 | 2.2452 | 2.2340 | |
| 28/05/19 | 2.2647 | 2.2535 | |
| 27/05/19 | 2.2812 | 2.2698 | |
| 24/05/19 | 2.2792 | 2.2678 | |
| 23/05/19 | 2.2763 | 2.2649 | |
| 22/05/19 | 2.3029 | 2.2915 | |
| 21/05/19 | 2.2988 | 2.2874 | |
| 20/05/19 | 2.2736 | 2.2622 | |
| 17/05/19 | 2.3018 | 2.2904 | |
| 16/05/19 | 2.3020 | 2.2906 | |
| 15/05/19 | 2.2735 | 2.2621 | |
| 14/05/19 | 2.2591 | 2.2479 | |
| 13/05/19 | 2.2382 | 2.2270 | |
| 10/05/19 | 2.2601 | 2.2489 | |
| 9/05/19 | 2.2582 | 2.2470 | |
| 8/05/19 | 2.2622 | 2.2510 | |
| 7/05/19 | 2.2614 | 2.2502 | |
| 6/05/19 | 2.2971 | 2.2857 | |
| 3/05/19 | 2.2980 | 2.2866 | |
| 2/05/19 | 2.2920 | 2.2806 | |
| 1/05/19 | 2.2919 | 2.2805 | |
| 30/04/19 | 2.3023 | 2.2909 | |
| 29/04/19 | 2.2863 | 2.2749 | |
| 26/04/19 | 2.2899 | 2.2785 | |
| 24/04/19 | 2.2784 | 2.2670 | |
| 23/04/19 | 2.2628 | 2.2516 | |
| 18/04/19 | 2.2381 | 2.2269 | |
| 17/04/19 | 2.2287 | 2.2175 | |
| 16/04/19 | 2.2377 | 2.2265 | |
| 15/04/19 | 2.2409 | 2.2297 | |
| 12/04/19 | 2.2381 | 2.2269 | |
| 11/04/19 | 2.2346 | 2.2234 | |
| 10/04/19 | 2.2329 | 2.2217 | |
| 9/04/19 | 2.2311 | 2.2199 | |
| 8/04/19 | 2.2431 | 2.2319 | |
| 5/04/19 | 2.2446 | 2.2334 | |
| 4/04/19 | 2.2361 | 2.2249 | |
| 3/04/19 | 2.2349 | 2.2237 | |
| 2/04/19 | 2.2391 | 2.2279 | |
| 1/04/19 | 2.2225 | 2.2115 | |
| 29/03/19 | 2.2091 | 2.1981 | |
| 28/03/19 | 2.2061 | 2.1951 | |
| 27/03/19 | 2.1976 | 2.1866 | |
| 26/03/19 | 2.1793 | 2.1685 | |
| 25/03/19 | 2.1705 | 2.1597 | |
| 22/03/19 | 2.1785 | 2.1677 | |
| 21/03/19 | 2.2151 | 2.2041 | |
| 20/03/19 | 2.2043 | 2.1933 | |
| 19/03/19 | 2.2164 | 2.2054 | |
| 18/03/19 | 2.2122 | 2.2012 | |
| 15/03/19 | 2.2137 | 2.2027 | |
| 14/03/19 | 2.2096 | 2.1986 | |
| 13/03/19 | 2.1913 | 2.1803 | |
| 12/03/19 | 2.1778 | 2.1670 | |
| 11/03/19 | 2.1778 | 2.1670 | |
| 8/03/19 | 2.1630 | 2.1522 | |
| 7/03/19 | 2.1738 | 2.1630 | |
| 6/03/19 | 2.1895 | 2.1785 | |
| 5/03/19 | 2.1819 | 2.1711 | |
| 4/03/19 | 2.1803 | 2.1695 | |
| 1/03/19 | 2.1840 | 2.1732 | |
| 28/02/19 | 2.1619 | 2.1511 | |
| 27/02/19 | 2.1551 | 2.1443 | |
| 26/02/19 | 2.1479 | 2.1371 | |
| 25/02/19 | 2.1480 | 2.1372 | |
| 22/02/19 | 2.1585 | 2.1477 | |
| 21/02/19 | 2.1663 | 2.1555 | |
| 20/02/19 | 2.1409 | 2.1303 | |
| 19/02/19 | 2.1386 | 2.1280 | |
| 18/02/19 | 2.1396 | 2.1290 | |
| 15/02/19 | 2.1370 | 2.1264 | |
| 14/02/19 | 2.1183 | 2.1077 | |
| 13/02/19 | 2.1154 | 2.1048 | |
| 12/02/19 | 2.1125 | 2.1019 | |
| 11/02/19 | 2.0985 | 2.0881 | |
| 8/02/19 | 2.0864 | 2.0760 | |
| 7/02/19 | 2.0802 | 2.0698 | |
| 6/02/19 | 2.0920 | 2.0816 | |
| 5/02/19 | 2.0674 | 2.0570 | |
| 4/02/19 | 2.0529 | 2.0427 | |
| 1/02/19 | 2.0407 | 2.0305 | |
| 31/01/19 | 2.0196 | 2.0096 | |
| 30/01/19 | 2.0314 | 2.0212 | |
| 29/01/19 | 2.0216 | 2.0116 | |
| 25/01/19 | 2.0198 | 2.0098 | |
| 24/01/19 | 2.0206 | 2.0106 | |
| 23/01/19 | 2.0123 | 2.0023 | |
| 22/01/19 | 2.0043 | 1.9943 | |
| 21/01/19 | 2.0113 | 2.0013 | |
| 18/01/19 | 2.0027 | 1.9927 | |
| 17/01/19 | 1.9840 | 1.9742 | |
| 16/01/19 | 1.9688 | 1.9590 | |
| 15/01/19 | 1.9624 | 1.9526 | |
| 14/01/19 | 1.9513 | 1.9415 | |
| 11/01/19 | 1.9612 | 1.9514 | |
| 10/01/19 | 1.9623 | 1.9525 | |
| 9/01/19 | 1.9599 | 1.9501 | |
| 8/01/19 | 1.9493 | 1.9395 | |
| 7/01/19 | 1.9306 | 1.9210 | |
| 4/01/19 | 1.9342 | 1.9226 | |
| 3/01/19 | 1.9125 | 1.9029 | |
| 2/01/19 | 1.9434 | 1.9338 | |
| 31/12/18 | 1.9425 | 1.9329 | |
| 28/12/18 | 1.9303 | 1.9207 | |
| 27/12/18 | 1.9189 | 1.9093 | |
| 24/12/18 | 1.8686 | 1.8592 | |
| 21/12/18 | 1.8879 | 1.8785 | |
| 20/12/18 | 1.9024 | 1.8930 | |
| 19/12/18 | 1.9152 | 1.9056 | |
| 18/12/18 | 1.9254 | 1.9158 | |
| 17/12/18 | 1.9292 | 1.9196 | |
| 14/12/18 | 1.9577 | 1.9479 | |
| 13/12/18 | 1.9747 | 1.9649 | |
| 12/12/18 | 1.9790 | 1.9692 | |
| 11/12/18 | 1.9618 | 1.9520 | |
| 10/12/18 | 1.9600 | 1.9502 | |
| 7/12/18 | 1.9629 | 1.9531 | |
| 6/12/18 | 1.9812 | 1.9714 | |
| 5/12/18 | 1.9936 | 1.9836 | |
| 4/12/18 | 1.9808 | 1.9710 | |
| 3/12/18 | 2.0212 | 2.0112 | |
| 30/11/18 | 2.0167 | 2.0067 | |
| 29/11/18 | 2.0065 | 1.9965 | |
| 28/11/18 | 2.0241 | 2.0141 | |
| 27/11/18 | 2.0040 | 1.9940 | |
| 26/11/18 | 2.0026 | 1.9926 | |
| 23/11/18 | 1.9877 | 1.9777 | |
| 22/11/18 | 1.9850 | 1.9751 | |
| 21/11/18 | 1.9835 | 1.9737 | |
| 20/11/18 | 1.9707 | 1.9609 | |
| 19/11/18 | 1.9880 | 1.9780 | |
| 16/11/18 | 2.0042 | 1.9942 | |
| 15/11/18 | 2.0053 | 1.9953 | |
| 14/11/18 | 2.0025 | 1.9925 | |
| 13/11/18 | 2.0107 | 2.0007 | |
| 12/11/18 | 2.0120 | 2.0020 | |
| 9/11/18 | 2.0334 | 2.0232 | |
| 8/11/18 | 2.0332 | 2.0230 | |
| 7/11/18 | 2.0374 | 2.0272 | |
| 6/11/18 | 2.0262 | 2.0160 | |
| 5/11/18 | 2.0259 | 2.0157 | |
| 2/11/18 | 2.0231 | 2.0131 | |
| 1/11/18 | 2.0265 | 2.0163 | |
| 31/10/18 | 2.0347 | 2.0245 | |
| 30/10/18 | 2.0057 | 1.9957 | |
| 29/10/18 | 2.0004 | 1.9904 | |
| 26/10/18 | 2.0057 | 1.9957 | |
| 25/10/18 | 2.0273 | 2.0171 | |
| 24/10/18 | 2.0073 | 1.9973 | |
| 23/10/18 | 2.0508 | 2.0406 | |
| 22/10/18 | 2.0677 | 2.0573 | |
| 19/10/18 | 2.0605 | 2.0503 | |
| 18/10/18 | 2.0599 | 2.0497 | |
| 17/10/18 | 2.0852 | 2.0748 | |
| 16/10/18 | 2.0907 | 2.0803 | |
| 15/10/18 | 2.0513 | 2.0411 | |
| 12/10/18 | 2.0587 | 2.0485 | |
| 11/10/18 | 2.0441 | 2.0339 | |
| 10/10/18 | 2.0831 | 2.0727 | |
| 9/10/18 | 2.1429 | 2.1323 | |
| 8/10/18 | 2.1538 | 2.1430 | |
| 5/10/18 | 2.1656 | 2.1548 | |
| 4/10/18 | 2.1698 | 2.1590 | |
| 3/10/18 | 2.1754 | 2.1646 | |
| 2/10/18 | 2.1636 | 2.1528 | |
| 1/10/18 | 2.1636 | 2.1528 | |
| 28/09/18 | 2.1512 | 2.1404 | |
| 27/09/18 | 2.1646 | 2.1538 | |
| 26/09/18 | 2.1568 | 2.1460 | |
| 25/09/18 | 2.1566 | 2.1458 | |
| 24/09/18 | 2.1547 | 2.1439 | |
| 21/09/18 | 2.1631 | 2.1523 | |
| 20/09/18 | 2.1579 | 2.1471 | |
| 19/09/18 | 2.1363 | 2.1257 | |
| 18/09/18 | 2.1489 | 2.1381 | |
| 17/09/18 | 2.1505 | 2.1397 | |
| 14/09/18 | 2.1530 | 2.1422 | |
| 13/09/18 | 2.1457 | 2.1349 | |
| 12/09/18 | 2.1508 | 2.1400 | |
| 11/09/18 | 2.1543 | 2.1435 | |
| 10/09/18 | 2.1502 | 2.1394 | |
| 7/09/18 | 2.1338 | 2.1232 | |
| 6/09/18 | 2.1201 | 2.1095 | |
| 5/09/18 | 2.1278 | 2.1172 | |
| 4/09/18 | 2.1392 | 2.1286 | |
| 3/09/18 | 2.1481 | 2.1373 | |
| 31/08/18 | 2.1451 | 2.1345 | |
| 30/08/18 | 2.1363 | 2.1257 | |
| 29/08/18 | 2.1476 | 2.1368 | |
| 28/08/18 | 2.1237 | 2.1131 | |
| 27/08/18 | 2.1185 | 2.1079 | |
| 24/08/18 | 2.1048 | 2.0944 | |
| 23/08/18 | 2.1100 | 2.0994 | |
| 22/08/18 | 2.0941 | 2.0837 | |
| 21/08/18 | 2.0885 | 2.0781 | |
| 20/08/18 | 2.0889 | 2.0785 | |
| 17/08/18 | 2.0852 | 2.0748 | |
| 16/08/18 | 2.0770 | 2.0666 | |
| 15/08/18 | 2.0736 | 2.0632 | |
| 14/08/18 | 2.0844 | 2.0740 | |
| 13/08/18 | 2.0678 | 2.0574 | |
| 10/08/18 | 2.0727 | 2.0623 | |
| 9/08/18 | 2.0815 | 2.0711 | |
| 8/08/18 | 2.0802 | 2.0698 | |
| 7/08/18 | 2.0826 | 2.0722 | |
| 6/08/18 | 2.0826 | 2.0722 | |
| 3/08/18 | 2.0830 | 2.0726 | |
| 2/08/18 | 2.0806 | 2.0702 | |
| 1/08/18 | 2.0824 | 2.0720 | |
| 31/07/18 | 2.0818 | 2.0714 | |
| 30/07/18 | 2.0837 | 2.0733 | |
| 27/07/18 | 2.0926 | 2.0822 | |
| 26/07/18 | 2.0939 | 2.0835 | |
| 25/07/18 | 2.0785 | 2.0681 | |
| 24/07/18 | 2.0577 | 2.0475 | |
| 23/07/18 | 2.0607 | 2.0505 | |
| 20/07/18 | 2.0582 | 2.0480 | |
| 19/07/18 | 2.0680 | 2.0576 | |
| 18/07/18 | 2.0641 | 2.0539 | |
| 17/07/18 | 2.0566 | 2.0464 | |
| 16/07/18 | 2.0450 | 2.0348 | |
| 13/07/18 | 2.0497 | 2.0395 | |
| 12/07/18 | 2.0465 | 2.0363 | |
| 11/07/18 | 2.0298 | 2.0196 | |
| 10/07/18 | 2.0322 | 2.0220 | |
| 9/07/18 | 2.0246 | 2.0146 | |
| 6/07/18 | 2.0209 | 2.0109 | |
| 5/07/18 | 2.0165 | 2.0065 | |
| 4/07/18 | 2.0052 | 1.9952 | |
| 3/07/18 | 2.0066 | 1.9966 | |
| 2/07/18 | 2.0167 | 2.0067 | |
| 30/06/18 | 2.2107 | 2.1997 | |
| 29/06/18 | 2.2107 | 2.1997 | |
| 28/06/18 | 2.2082 | 2.1972 | |
| 27/06/18 | 2.1958 | 2.1848 | |
| 26/06/18 | 2.2047 | 2.1937 | |
| 25/06/18 | 2.2019 | 2.1909 | |
| 22/06/18 | 2.2278 | 2.2166 | |
| 21/06/18 | 2.2186 | 2.2076 | |
| 20/06/18 | 2.2309 | 2.2197 | |
| 19/06/18 | 2.2323 | 2.2211 | |
| 18/06/18 | 2.2346 | 2.2234 | |
| 15/06/18 | 2.2234 | 2.2124 | |
| 14/06/18 | 2.2248 | 2.2138 | |
| 13/06/18 | 2.2045 | 2.1935 | |
| 12/06/18 | 2.2006 | 2.1896 | |
| 8/06/18 | 2.1976 | 2.1866 | |
| 7/06/18 | 2.1811 | 2.1703 | |
| 6/06/18 | 2.1798 | 2.1690 | |
| 5/06/18 | 2.1787 | 2.1679 | |
| 4/06/18 | 2.1744 | 2.1636 | |
| 1/06/18 | 2.1899 | 2.1789 | |
| 31/05/18 | 2.1714 | 2.1606 | |
| 30/05/18 | 2.1857 | 2.1747 | |
| 29/05/18 | 2.1781 | 2.1673 | |
| 28/05/18 | 2.2044 | 2.1934 | |
| 25/05/18 | 2.2063 | 2.1953 | |
| 24/05/18 | 2.2049 | 2.1939 | |
| 23/05/18 | 2.2055 | 2.1945 | |
| 22/05/18 | 2.2075 | 2.1965 | |
| 21/05/18 | 2.2185 | 2.2075 | |
| 18/05/18 | 2.2191 | 2.2081 | |
| 17/05/18 | 2.2218 | 2.2108 | |
| 16/05/18 | 2.2189 | 2.2079 | |
| 15/05/18 | 2.2193 | 2.2083 | |
| 14/05/18 | 2.2136 | 2.2026 | |
| 11/05/18 | 2.2139 | 2.2029 | |
| 10/05/18 | 2.2204 | 2.2094 | |
| 9/05/18 | 2.2133 | 2.2023 | |
| 8/05/18 | 2.2106 | 2.1996 | |
| 7/05/18 | 2.1971 | 2.1861 | |
| 4/05/18 | 2.1856 | 2.1746 | |
| 3/05/18 | 2.1703 | 2.1595 | |
| 2/05/18 | 2.1786 | 2.1678 | |
| 1/05/18 | 2.1950 | 2.1840 | |
| 30/04/18 | 2.1811 | 2.1703 | |
| 27/04/18 | 2.1794 | 2.1686 | |
| 26/04/18 | 2.1782 | 2.1674 | |
| 24/04/18 | 2.1568 | 2.1460 | |
| 23/04/18 | 2.1698 | 2.1590 | |
| 20/04/18 | 2.1604 | 2.1496 | |
| 19/04/18 | 2.1507 | 2.1399 | |
| 18/04/18 | 2.1474 | 2.1366 | |
| 17/04/18 | 2.1443 | 2.1336 | |
| 16/04/18 | 2.1325 | 2.1218 | |
| 13/04/18 | 2.1200 | 2.1094 | |
| 12/04/18 | 2.1243 | 2.1137 | |
| 11/04/18 | 2.1140 | 2.1034 | |
| 10/04/18 | 2.1299 | 2.1192 | |
| 9/04/18 | 2.1190 | 2.1084 | |
| 6/04/18 | 2.1090 | 2.0984 | |
| 5/04/18 | 2.1359 | 2.1252 | |
| 4/04/18 | 2.1073 | 2.0967 | |
| 3/04/18 | 2.1054 | 2.0948 | |
| 29/03/18 | 2.1266 | 2.1159 | |
| 28/03/18 | 2.1103 | 2.0997 | |
| 27/03/18 | 2.0995 | 2.0890 | |
| 26/03/18 | 2.1088 | 2.0982 | |
| 23/03/18 | 2.0773 | 2.0669 | |
| 22/03/18 | 2.1167 | 2.1061 | |
| 21/03/18 | 2.1529 | 2.1421 | |
| 20/03/18 | 2.1637 | 2.1529 | |
| 19/03/18 | 2.1606 | 2.1498 | |
| 16/03/18 | 2.1674 | 2.1565 | |
| 15/03/18 | 2.1477 | 2.1369 | |
| 14/03/18 | 2.1325 | 2.1218 | |
| 13/03/18 | 2.1451 | 2.1344 | |
| 12/03/18 | 2.1623 | 2.1515 | |
| 9/03/18 | 2.1716 | 2.1607 | |
| 8/03/18 | 2.1629 | 2.1521 | |
| 7/03/18 | 2.1418 | 2.1311 | |
| 6/03/18 | 2.1363 | 2.1256 | |
| 5/03/18 | 2.1436 | 2.1329 | |
| 2/03/18 | 2.1233 | 2.1127 | |
| 1/03/18 | 2.1229 | 2.1123 | |
| 28/02/18 | 2.1438 | 2.1331 | |
| 27/02/18 | 2.1627 | 2.1519 | |
| 26/02/18 | 2.1795 | 2.1686 | |
| 23/02/18 | 2.1607 | 2.1499 | |
| 22/02/18 | 2.1370 | 2.1263 | |
| 21/02/18 | 2.1424 | 2.1317 | |
| 20/02/18 | 2.1326 | 2.1219 | |
| 19/02/18 | 2.1431 | 2.1324 | |
| 16/02/18 | 2.1509 | 2.1401 | |
| 15/02/18 | 2.1468 | 2.1360 | |
| 14/02/18 | 2.1279 | 2.1172 | |
| 13/02/18 | 2.1024 | 2.0919 | |
| 12/02/18 | 2.1081 | 2.0975 | |
| 9/02/18 | 2.0871 | 2.0766 | |
| 8/02/18 | 2.0866 | 2.0761 | |
| 7/02/18 | 2.1177 | 2.1071 | |
| 6/02/18 | 2.1046 | 2.0941 | |
| 5/02/18 | 2.1001 | 2.0896 | |
| 2/02/18 | 2.1600 | 2.1492 | |
| 1/02/18 | 2.1787 | 2.1678 | |
| 31/01/18 | 2.1630 | 2.1522 | |
| 30/01/18 | 2.1604 | 2.1496 | |
| 29/01/18 | 2.1712 | 2.1603 | |
| 25/01/18 | 2.1752 | 2.1643 | |
| 24/01/18 | 2.1760 | 2.1651 | |
| 23/01/18 | 2.1907 | 2.1797 | |
| 22/01/18 | 2.1765 | 2.1656 | |
| 19/01/18 | 2.1704 | 2.1595 | |
| 18/01/18 | 2.1635 | 2.1527 | |
| 17/01/18 | 2.1682 | 2.1573 | |
| 16/01/18 | 2.1646 | 2.1538 | |
| 15/01/18 | 2.1713 | 2.1604 | |
| 12/01/18 | 2.1856 | 2.1746 | |
| 11/01/18 | 2.1758 | 2.1649 | |
| 10/01/18 | 2.1710 | 2.1601 | |
| 9/01/18 | 2.1872 | 2.1762 | |
| 8/01/18 | 2.1802 | 2.1693 | |
| 5/01/18 | 2.1769 | 2.1660 | |
| 4/01/18 | 2.1568 | 2.1460 | |
| 3/01/18 | 2.1468 | 2.1360 | |
| 2/01/18 | 2.1379 | 2.1272 | |
| 29/12/17 | 2.1305 | 2.1198 | |
| 28/12/17 | 2.1400 | 2.1293 | |
| 27/12/17 | 2.1428 | 2.1321 | |
| 22/12/17 | 2.1503 | 2.1395 | |
| 21/12/17 | 2.1598 | 2.1490 | |
| 20/12/17 | 2.1615 | 2.1507 | |
| 19/12/17 | 2.1695 | 2.1586 | |
| 18/12/17 | 2.1673 | 2.1564 | |
| 15/12/17 | 2.1585 | 2.1477 | |
| 14/12/17 | 2.1419 | 2.1312 | |
| 13/12/17 | 2.1654 | 2.1546 | |
| 12/12/17 | 2.1814 | 2.1705 | |
| 11/12/17 | 2.1789 | 2.1680 | |
| 8/12/17 | 2.1813 | 2.1704 | |
| 7/12/17 | 2.1707 | 2.1598 | |
| 6/12/17 | 2.1567 | 2.1459 | |
| 5/12/17 | 2.1490 | 2.1382 | |
| 4/12/17 | 2.1561 | 2.1453 | |
| 1/12/17 | 2.1485 | 2.1377 | |
| 30/11/17 | 2.1625 | 2.1517 | |
| 29/11/17 | 2.1538 | 2.1430 | |
| 28/11/17 | 2.1467 | 2.1359 | |
| 27/11/17 | 2.1258 | 2.1151 | |
| 24/11/17 | 2.1324 | 2.1217 | |
| 23/11/17 | 2.1254 | 2.1147 | |
| 22/11/17 | 2.1309 | 2.1202 | |
| 21/11/17 | 2.1321 | 2.1214 | |
| 20/11/17 | 2.1290 | 2.1183 | |
| 17/11/17 | 2.1230 | 2.1124 | |
| 16/11/17 | 2.1130 | 2.1024 | |
| 15/11/17 | 2.0993 | 2.0888 | |
| 14/11/17 | 2.0990 | 2.0885 | |
| 13/11/17 | 2.0900 | 2.0795 | |
| 10/11/17 | 2.0828 | 2.0724 | |
| 9/11/17 | 2.0909 | 2.0804 | |
| 8/11/17 | 2.0932 | 2.0827 | |
| 7/11/17 | 2.0997 | 2.0892 | |
| 6/11/17 | 2.1007 | 2.0902 | |
| 3/11/17 | 2.1035 | 2.0930 | |
| 2/11/17 | 2.0818 | 2.0714 | |
| 1/11/17 | 2.1001 | 2.0896 | |
| 31/10/17 | 2.1073 | 2.0967 | |
| 30/10/17 | 2.0965 | 2.0860 | |
| 27/10/17 | 2.1096 | 2.0990 | |
| 26/10/17 | 2.1013 | 2.0908 | |
| 25/10/17 | 2.0877 | 2.0772 | |
| 24/10/17 | 2.0725 | 2.0621 | |
| 23/10/17 | 2.0664 | 2.0560 | |
| 20/10/17 | 2.0694 | 2.0590 | |
| 19/10/17 | 2.0508 | 2.0405 | |
| 18/10/17 | 2.0621 | 2.0518 | |
| 17/10/17 | 2.0567 | 2.0464 | |
| 16/10/17 | 2.0557 | 2.0454 | |
| 13/10/17 | 2.0540 | 2.0437 | |
| 12/10/17 | 2.0660 | 2.0556 | |
| 11/10/17 | 2.0783 | 2.0679 | |
| 10/10/17 | 2.0717 | 2.0613 | |
| 9/10/17 | 2.0675 | 2.0571 | |
| 6/10/17 | 2.0708 | 2.0604 | |
| 5/10/17 | 2.0631 | 2.0528 | |
| 4/10/17 | 2.0463 | 2.0360 | |
| 3/10/17 | 2.0463 | 2.0360 | |
| 2/10/17 | 2.0463 | 2.0360 | |
| 29/09/17 | 2.0334 | 2.0232 | |
| 28/09/17 | 2.0234 | 2.0133 | |
| 27/09/17 | 2.0126 | 2.0025 | |
| 26/09/17 | 2.0101 | 2.0000 | |
| 25/09/17 | 1.9995 | 1.9895 | |
| 22/09/17 | 1.9942 | 1.9842 | |
| 21/09/17 | 1.9973 | 1.9873 | |
| 20/09/17 | 1.9734 | 1.9635 | |
| 19/09/17 | 1.9880 | 1.9780 | |
| 18/09/17 | 1.9997 | 1.9897 | |
| 15/09/17 | 1.9859 | 1.9759 | |
| 14/09/17 | 1.9903 | 1.9803 | |
| 13/09/17 | 1.9885 | 1.9785 | |
| 12/09/17 | 1.9834 | 1.9735 | |
| 11/09/17 | 1.9804 | 1.9705 | |
| 8/09/17 | 1.9563 | 1.9465 | |
| 7/09/17 | 1.9569 | 1.9471 | |
| 6/09/17 | 1.9606 | 1.9508 | |
| 5/09/17 | 1.9447 | 1.9350 | |
| 4/09/17 | 1.9681 | 1.9582 | |
| 1/09/17 | 1.9639 | 1.9541 | |
| 31/08/17 | 1.9730 | 1.9631 | |
| 30/08/17 | 1.9712 | 1.9613 | |
| 29/08/17 | 1.9521 | 1.9423 | |
| 28/08/17 | 1.9597 | 1.9499 | |
| 25/08/17 | 1.9614 | 1.9516 | |
| 24/08/17 | 1.9638 | 1.9540 | |
| 23/08/17 | 1.9664 | 1.9565 | |
| 22/08/17 | 1.9747 | 1.9648 | |
| 21/08/17 | 1.9607 | 1.9509 | |
| 18/08/17 | 1.9617 | 1.9519 | |
| 17/08/17 | 1.9700 | 1.9601 | |
| 16/08/17 | 1.9919 | 1.9819 | |
| 15/08/17 | 1.9981 | 1.9881 | |
| 14/08/17 | 1.9892 | 1.9792 | |
| 11/08/17 | 1.9681 | 1.9582 | |
| 10/08/17 | 1.9622 | 1.9524 | |
| 9/08/17 | 1.9894 | 1.9794 | |
| 8/08/17 | 1.9944 | 1.9844 | |
| 7/08/17 | 1.9944 | 1.9844 | |
| 4/08/17 | 1.9963 | 1.9863 | |
| 3/08/17 | 1.9832 | 1.9733 | |
| 2/08/17 | 1.9742 | 1.9643 | |
| 1/08/17 | 1.9709 | 1.9610 | |
| 31/07/17 | 1.9654 | 1.9555 | |
| 28/07/17 | 1.9585 | 1.9487 | |
| 27/07/17 | 1.9698 | 1.9599 | |
| 26/07/17 | 1.9829 | 1.9730 | |
| 25/07/17 | 1.9797 | 1.9698 | |
| 24/07/17 | 1.9817 | 1.9718 | |
| 21/07/17 | 1.9910 | 1.9810 | |
| 20/07/17 | 1.9868 | 1.9768 | |
| 19/07/17 | 1.9864 | 1.9764 | |
| 18/07/17 | 1.9829 | 1.9730 | |
| 17/07/17 | 2.0130 | 2.0029 | |
| 14/07/17 | 2.0143 | 2.0042 | |
| 13/07/17 | 2.0235 | 2.0134 | |
| 12/07/17 | 2.0336 | 2.0234 | |
| 11/07/17 | 2.0284 | 2.0182 | |
| 10/07/17 | 2.0393 | 2.0291 | |
| 7/07/17 | 2.0303 | 2.0201 | |
| 6/07/17 | 2.0321 | 2.0219 | |
| 5/07/17 | 2.0484 | 2.0381 | |
| 4/07/17 | 2.0398 | 2.0296 | |
| 3/07/17 | 2.0335 | 2.0233 | |
| 30/06/17 | 2.2845 | 2.2731 | |
| 29/06/17 | 2.2844 | 2.2730 | |
| 28/06/17 | 2.3256 | 2.3140 | |
| 27/06/17 | 2.3167 | 2.3051 | |
| 26/06/17 | 2.3250 | 2.3134 | |
| 23/06/17 | 2.3218 | 2.3102 | |
| 22/06/17 | 2.3289 | 2.3172 | |
| 21/06/17 | 2.3248 | 2.3132 | |
| 20/06/17 | 2.3183 | 2.3067 | |
| 19/06/17 | 2.3274 | 2.3157 | |
| 16/06/17 | 2.3068 | 2.2952 | |
| 15/06/17 | 2.3042 | 2.2927 | |
| 14/06/17 | 2.3026 | 2.2911 | |
| 13/06/17 | 2.3223 | 2.3107 | |
| 9/06/17 | 2.3159 | 2.3043 | |
| 8/06/17 | 2.3116 | 2.3000 | |
| 7/06/17 | 2.3152 | 2.3036 | |
| 6/06/17 | 2.3274 | 2.3157 | |
| 5/06/17 | 2.3497 | 2.3379 | |
| 2/06/17 | 2.3670 | 2.3551 | |
| 1/06/17 | 2.3679 | 2.3560 | |
| 31/05/17 | 2.3317 | 2.3200 | |
| 30/05/17 | 2.3183 | 2.3067 | |
| 29/05/17 | 2.3233 | 2.3117 | |
| 26/05/17 | 2.3235 | 2.3119 | |
| 25/05/17 | 2.3169 | 2.3053 | |
| 24/05/17 | 2.3069 | 2.2953 | |
| 23/05/17 | 2.2953 | 2.2838 | |
| 22/05/17 | 2.2967 | 2.2852 | |
| 19/05/17 | 2.2970 | 2.2855 | |
| 18/05/17 | 2.2857 | 2.2743 | |
| 17/05/17 | 2.2921 | 2.2806 | |
| 16/05/17 | 2.3133 | 2.3017 | |
| 15/05/17 | 2.3082 | 2.2966 | |
| 12/05/17 | 2.3061 | 2.2945 | |
| 11/05/17 | 2.3081 | 2.2965 | |
| 10/05/17 | 2.3056 | 2.2941 | |
| 9/05/17 | 2.3152 | 2.3036 | |
| 8/05/17 | 2.3055 | 2.2940 | |
| 5/05/17 | 2.3070 | 2.2954 | |
| 4/05/17 | 2.2963 | 2.2848 | |
| 3/05/17 | 2.2634 | 2.2521 | |
| 2/05/17 | 2.2438 | 2.2326 | |
| 1/05/17 | 2.2335 | 2.2223 | |
| 28/04/17 | 2.2467 | 2.2354 | |
| 27/04/17 | 2.2564 | 2.2451 | |
| 26/04/17 | 2.2476 | 2.2363 | |
| 24/04/17 | 2.2007 | 2.1897 | |
| 21/04/17 | 2.1717 | 2.1608 | |
| 20/04/17 | 2.1769 | 2.1660 | |
| 19/04/17 | 2.1684 | 2.1575 | |
| 18/04/17 | 2.1596 | 2.1488 | |
| 13/04/17 | 2.1457 | 2.1349 | |
| 12/04/17 | 2.1740 | 2.1631 | |
| 11/04/17 | 2.1788 | 2.1679 | |
| 10/04/17 | 2.1710 | 2.1601 | |
| 7/04/17 | 2.1668 | 2.1559 | |
| 6/04/17 | 2.1561 | 2.1453 | |
| 5/04/17 | 2.1460 | 2.1352 | |
| 4/04/17 | 2.1553 | 2.1445 | |
| 3/04/17 | 2.1439 | 2.1332 | |
| 31/03/17 | 2.1447 | 2.1340 | |
| 30/03/17 | 2.1353 | 2.1246 | |
| 29/03/17 | 2.1333 | 2.1226 | |
| 28/03/17 | 2.1459 | 2.1351 | |
| 27/03/17 | 2.1435 | 2.1328 | |
| 24/03/17 | 2.1388 | 2.1281 | |
| 23/03/17 | 2.1320 | 2.1213 | |
| 22/03/17 | 2.1209 | 2.1103 | |
| 21/03/17 | 2.1099 | 2.0993 | |
| 20/03/17 | 2.1165 | 2.1059 | |
| 17/03/17 | 2.1317 | 2.1210 | |
| 16/03/17 | 2.1311 | 2.1204 | |
| 15/03/17 | 2.1416 | 2.1309 | |
| 14/03/17 | 2.1365 | 2.1258 | |
| 13/03/17 | 2.1410 | 2.1303 | |
| 10/03/17 | 2.1468 | 2.1360 | |
| 9/03/17 | 2.1430 | 2.1323 | |
| 8/03/17 | 2.1276 | 2.1169 | |
| 7/03/17 | 2.1117 | 2.1011 | |
| 6/03/17 | 2.1202 | 2.1096 | |
| 3/03/17 | 2.1318 | 2.1211 | |
| 2/03/17 | 2.1336 | 2.1229 | |
| 1/03/17 | 2.1216 | 2.1110 | |
| 28/02/17 | 2.0895 | 2.0790 | |
| 27/02/17 | 2.0912 | 2.0807 | |
| 24/02/17 | 2.0917 | 2.0812 | |
| 23/02/17 | 2.0833 | 2.0729 | |
| 22/02/17 | 2.0906 | 2.0801 | |
| 21/02/17 | 2.0956 | 2.0851 | |
| 20/02/17 | 2.0860 | 2.0755 | |
| 17/02/17 | 2.0894 | 2.0789 | |
| 16/02/17 | 2.0781 | 2.0677 | |
| 15/02/17 | 2.0784 | 2.0680 | |
| 14/02/17 | 2.0839 | 2.0735 | |
| 13/02/17 | 2.0805 | 2.0701 | |
| 10/02/17 | 2.0610 | 2.0507 | |
| 9/02/17 | 2.0703 | 2.0599 | |
| 8/02/17 | 2.0615 | 2.0512 | |
| 7/02/17 | 2.0555 | 2.0452 | |
| 6/02/17 | 2.0522 | 2.0419 | |
| 3/02/17 | 2.0528 | 2.0425 | |
| 2/02/17 | 2.0422 | 2.0320 | |
| 1/02/17 | 2.0704 | 2.0600 | |
| 31/01/17 | 2.0630 | 2.0527 | |
| 30/01/17 | 2.0678 | 2.0574 | |
| 27/01/17 | 2.0840 | 2.0736 | |
| 25/01/17 | 2.0811 | 2.0707 | |
| 24/01/17 | 2.0596 | 2.0493 | |
| 23/01/17 | 2.0520 | 2.0417 | |
| 20/01/17 | 2.0598 | 2.0495 | |
| 19/01/17 | 2.0526 | 2.0423 | |
| 18/01/17 | 2.0574 | 2.0471 | |
| 17/01/17 | 2.0582 | 2.0479 | |
| 16/01/17 | 2.0753 | 2.0649 | |
| 13/01/17 | 2.0777 | 2.0673 | |
| 12/01/17 | 2.0673 | 2.0569 | |
| 11/01/17 | 2.0921 | 2.0816 | |
| 10/01/17 | 2.0910 | 2.0805 | |
| 9/01/17 | 2.0928 | 2.0823 | |
| 6/01/17 | 2.1067 | 2.0961 | |
| 5/01/17 | 2.0930 | 2.0825 | |
| 4/01/17 | 2.1039 | 2.0934 | |
| 3/01/17 | 2.1031 | 2.0926 | |
| 30/12/16 | 2.0988 | 2.0841 | |
| 29/12/16 | 2.1031 | 2.0884 | |
| 28/12/16 | 2.1081 | 2.0933 | |
| 23/12/16 | 2.1150 | 2.1002 | |
| 22/12/16 | 2.0997 | 2.0850 | |
| 21/12/16 | 2.0942 | 2.0795 | |
| 20/12/16 | 2.0988 | 2.0841 | |
| 19/12/16 | 2.0958 | 2.0811 | |
| 16/12/16 | 2.0835 | 2.0689 | |
| 15/12/16 | 2.0685 | 2.0540 | |
| 14/12/16 | 2.0320 | 2.0178 | |
| 13/12/16 | 2.0490 | 2.0347 | |
| 12/12/16 | 2.0317 | 2.0175 | |
| 9/12/16 | 2.0467 | 2.0324 | |
| 8/12/16 | 2.0371 | 2.0228 | |
| 7/12/16 | 2.0206 | 2.0065 | |
| 6/12/16 | 2.0045 | 1.9905 | |
| 5/12/16 | 1.9880 | 1.9741 | |
| 2/12/16 | 1.9819 | 1.9680 | |
| 1/12/16 | 1.9957 | 1.9817 | |
| 30/11/16 | 2.0114 | 1.9973 | |
| 29/11/16 | 1.9932 | 1.9792 | |
| 28/11/16 | 1.9814 | 1.9675 | |
| 25/11/16 | 2.0101 | 1.9960 | |
| 24/11/16 | 2.0045 | 1.9905 | |
| 23/11/16 | 2.0049 | 1.9909 | |
| 22/11/16 | 2.0096 | 1.9955 | |
| 21/11/16 | 2.0232 | 2.0090 | |
| 18/11/16 | 2.0184 | 2.0043 | |
| 17/11/16 | 1.9971 | 1.9831 | |
| 16/11/16 | 1.9854 | 1.9715 | |
| 15/11/16 | 1.9701 | 1.9563 | |
| 14/11/16 | 1.9647 | 1.9509 | |
| 11/11/16 | 1.9760 | 1.9622 | |
| 10/11/16 | 1.9730 | 1.9592 | |
| 9/11/16 | 1.9554 | 1.9417 | |
| 8/11/16 | 1.9404 | 1.9268 | |
| 7/11/16 | 1.9391 | 1.9255 | |
| 4/11/16 | 1.9172 | 1.9038 | |
| 3/11/16 | 1.9166 | 1.9032 | |
| 2/11/16 | 1.9266 | 1.9131 | |
| 1/11/16 | 1.9347 | 1.9212 | |
| 31/10/16 | 1.9542 | 1.9405 | |
| 28/10/16 | 1.9658 | 1.9520 | |
| 27/10/16 | 1.9566 | 1.9429 | |
| 26/10/16 | 1.9382 | 1.9246 | |
| 25/10/16 | 1.9508 | 1.9371 | |
| 24/10/16 | 1.9736 | 1.9598 | |
| 21/10/16 | 1.9707 | 1.9569 | |
| 20/10/16 | 1.9626 | 1.9489 | |
| 19/10/16 | 1.9499 | 1.9362 | |
| 18/10/16 | 1.9507 | 1.9370 | |
| 17/10/16 | 1.9492 | 1.9356 | |
| 14/10/16 | 1.9581 | 1.9444 | |
| 13/10/16 | 1.9681 | 1.9543 | |
| 12/10/16 | 1.9709 | 1.9571 | |
| 11/10/16 | 1.9835 | 1.9696 | |
| 10/10/16 | 1.9916 | 1.9777 | |
| 7/10/16 | 1.9939 | 1.9799 | |
| 6/10/16 | 2.0140 | 1.9999 | |
| 5/10/16 | 2.0111 | 1.9970 | |
| 4/10/16 | 1.9933 | 1.9793 | |
| 3/10/16 | 1.9933 | 1.9793 | |
| 29/09/16 | 1.9791 | 1.9652 | |
| 28/09/16 | 1.9909 | 1.9770 | |
| 27/09/16 | 1.9803 | 1.9664 | |
| 26/09/16 | 1.9775 | 1.9637 | |
| 23/09/16 | 1.9968 | 1.9828 | |
| 22/09/16 | 2.0069 | 1.9929 | |
| 21/09/16 | 2.0009 | 1.9869 | |
| 20/09/16 | 1.9906 | 1.9767 | |
| 19/09/16 | 1.9883 | 1.9744 | |
| 16/09/16 | 1.9971 | 1.9831 | |
| 15/09/16 | 2.0107 | 1.9966 | |
| 14/09/16 | 2.0061 | 1.9921 | |
| 13/09/16 | 2.0035 | 1.9895 | |
| 12/09/16 | 2.0155 | 2.0014 | |
| 9/09/16 | 1.9926 | 1.9787 | |
| 8/09/16 | 2.0069 | 1.9929 | |
| 7/09/16 | 2.0173 | 2.0032 | |
| 6/09/16 | 2.0170 | 2.0029 | |
| 5/09/16 | 2.0350 | 2.0208 | |
| 2/09/16 | 2.0459 | 2.0316 | |
| 1/09/16 | 2.0280 | 2.0138 | |
| 31/08/16 | 2.0324 | 2.0182 | |
| 30/08/16 | 2.0429 | 2.0286 | |
| 29/08/16 | 2.0288 | 2.0146 | |
| 26/08/16 | 2.0075 | 1.9934 | |
| 25/08/16 | 2.0162 | 2.0021 | |
| 24/08/16 | 2.0212 | 2.0071 | |
| 23/08/16 | 2.0181 | 2.0040 | |
| 22/08/16 | 2.0123 | 1.9982 | |
| 19/08/16 | 2.0196 | 2.0055 | |
| 18/08/16 | 2.0074 | 1.9933 | |
| 17/08/16 | 2.0091 | 1.9950 | |
| 16/08/16 | 2.0013 | 1.9873 | |
| 15/08/16 | 2.0028 | 1.9888 | |
| 12/08/16 | 1.9922 | 1.9783 | |
| 11/08/16 | 1.9904 | 1.9765 | |
| 10/08/16 | 1.9719 | 1.9581 | |
| 9/08/16 | 1.9826 | 1.9687 | |
| 8/08/16 | 1.9749 | 1.9611 | |
| 5/08/16 | 1.9920 | 1.9781 | |
| 4/08/16 | 1.9707 | 1.9569 | |
| 3/08/16 | 1.9799 | 1.9660 | |
| 2/08/16 | 1.9715 | 1.9577 | |
| 1/08/16 | 1.9715 | 1.9577 | |
| 29/07/16 | 1.9919 | 1.9780 | |
| 28/07/16 | 2.0021 | 1.9881 | |
| 27/07/16 | 2.0075 | 1.9934 | |
| 26/07/16 | 1.9926 | 1.9787 | |
| 25/07/16 | 1.9994 | 1.9854 | |
| 22/07/16 | 2.0012 | 1.9872 | |
| 21/07/16 | 1.9866 | 1.9727 | |
| 20/07/16 | 1.9990 | 1.9850 | |
| 19/07/16 | 1.9849 | 1.9710 | |
| 18/07/16 | 1.9730 | 1.9592 | |
| 15/07/16 | 1.9705 | 1.9567 | |
| 14/07/16 | 1.9623 | 1.9486 | |
| 13/07/16 | 1.9517 | 1.9380 | |
| 12/07/16 | 1.9485 | 1.9349 | |
| 11/07/16 | 1.9551 | 1.9414 | |
| 8/07/16 | 1.9378 | 1.9242 | |
| 7/07/16 | 1.9260 | 1.9125 | |
| 6/07/16 | 1.9161 | 1.9027 | |
| 5/07/16 | 1.9304 | 1.9169 | |
| 4/07/16 | 1.9329 | 1.9194 | |
| 1/07/16 | 1.9535 | 1.9398 | |
| 30/06/16 | 2.1940 | 2.1786 | |
| 29/06/16 | 2.1676 | 2.1524 | |
| 28/06/16 | 2.1435 | 2.1285 | |
| 27/06/16 | 2.1064 | 2.0917 | |
| 24/06/16 | 2.1277 | 2.1128 | |
| 23/06/16 | 2.2201 | 2.2046 | |
| 22/06/16 | 2.2110 | 2.1955 | |
| 21/06/16 | 2.2191 | 2.2036 | |
| 20/06/16 | 2.2127 | 2.1972 | |
| 17/06/16 | 2.1906 | 2.1753 | |
| 16/06/16 | 2.2019 | 2.1865 | |
| 15/06/16 | 2.1774 | 2.1622 | |
| 14/06/16 | 2.1899 | 2.1746 | |
| 10/06/16 | 2.2248 | 2.2092 | |
| 9/06/16 | 2.2500 | 2.2343 | |
| 8/06/16 | 2.2557 | 2.2399 | |
| 7/06/16 | 2.2545 | 2.2387 | |
| 6/06/16 | 2.2693 | 2.2534 | |
| 3/06/16 | 2.2742 | 2.2583 | |
| 2/06/16 | 2.3014 | 2.2853 | |
| 1/06/16 | 2.2906 | 2.2746 | |
| 31/05/16 | 2.2895 | 2.2735 | |
| 30/05/16 | 2.3150 | 2.2988 | |
| 27/05/16 | 2.3105 | 2.2943 | |
| 26/05/16 | 2.3016 | 2.2855 | |
| 25/05/16 | 2.3079 | 2.2918 | |
| 24/05/16 | 2.2964 | 2.2803 | |
| 23/05/16 | 2.2573 | 2.2415 | |
| 20/05/16 | 2.2608 | 2.2450 | |
| 19/05/16 | 2.2491 | 2.2334 | |
| 18/05/16 | 2.2476 | 2.2319 | |
| 17/05/16 | 2.2256 | 2.2100 | |
| 16/05/16 | 2.2512 | 2.2354 | |
| 13/05/16 | 2.2474 | 2.2317 | |
| 12/05/16 | 2.2416 | 2.2259 | |
| 11/05/16 | 2.2319 | 2.2163 | |
| 10/05/16 | 2.2517 | 2.2359 | |
| 9/05/16 | 2.2436 | 2.2279 | |
| 6/05/16 | 2.2294 | 2.2138 | |
| 5/05/16 | 2.1896 | 2.1743 | |
| 4/05/16 | 2.1927 | 2.1774 | |
| 3/05/16 | 2.2008 | 2.1854 | |
| 2/05/16 | 2.1913 | 2.1760 | |
| 29/04/16 | 2.1765 | 2.1613 | |
| 28/04/16 | 2.1916 | 2.1763 | |
| 27/04/16 | 2.2036 | 2.1882 | |
| 26/04/16 | 2.1474 | 2.1324 | |
| 22/04/16 | 2.1514 | 2.1363 | |
| 21/04/16 | 2.1465 | 2.1315 | |
| 20/04/16 | 2.1496 | 2.1346 | |
| 19/04/16 | 2.1440 | 2.1290 | |
| 18/04/16 | 2.1378 | 2.1228 | |
| 15/04/16 | 2.1366 | 2.1216 | |
| 14/04/16 | 2.1375 | 2.1225 | |
| 13/04/16 | 2.1536 | 2.1385 | |
| 12/04/16 | 2.1233 | 2.1084 | |
| 11/04/16 | 2.1191 | 2.1043 | |
| 8/04/16 | 2.1265 | 2.1116 | |
| 7/04/16 | 2.1278 | 2.1129 | |
| 6/04/16 | 2.1377 | 2.1227 | |
| 5/04/16 | 2.1261 | 2.1112 | |
| 4/04/16 | 2.1318 | 2.1169 | |
| 1/04/16 | 2.1199 | 2.1051 | |
| 31/03/16 | 2.1138 | 2.0990 | |
| 30/03/16 | 2.1225 | 2.1076 | |
| 29/03/16 | 2.1276 | 2.1127 | |
| 24/03/16 | 2.1193 | 2.1045 | |
| 23/03/16 | 2.1284 | 2.1135 | |
| 22/03/16 | 2.1062 | 2.0915 | |
| 21/03/16 | 2.1228 | 2.1079 | |
| 18/03/16 | 2.1186 | 2.1038 | |
| 17/03/16 | 2.1034 | 2.0887 | |
| 16/03/16 | 2.1316 | 2.1167 | |
| 15/03/16 | 2.1238 | 2.1089 | |
| 11/03/16 | 2.1084 | 2.0936 | |
| 10/03/16 | 2.0984 | 2.0837 | |
| 9/03/16 | 2.0884 | 2.0738 | |
| 8/03/16 | 2.1035 | 2.0888 | |
| 7/03/16 | 2.1065 | 2.0918 | |
| 4/03/16 | 2.1220 | 2.1071 | |
| 3/03/16 | 2.1140 | 2.0992 | |
| 2/03/16 | 2.1319 | 2.1170 | |
| 1/03/16 | 2.1654 | 2.1502 | |
| 29/02/16 | 2.1297 | 2.1148 | |
| 26/02/16 | 2.1329 | 2.1180 | |
| 25/02/16 | 2.1200 | 2.1052 | |
| 24/02/16 | 2.1001 | 2.0854 | |
| 23/02/16 | 2.1001 | 2.0854 | |
| 22/02/16 | 2.1142 | 2.0994 | |
| 19/02/16 | 2.1392 | 2.1242 | |
| 18/02/16 | 2.1227 | 2.1078 | |
| 17/02/16 | 2.1202 | 2.1054 | |
| 16/02/16 | 2.1066 | 2.0919 | |
| 15/02/16 | 2.0782 | 2.0637 | |
| 12/02/16 | 2.0761 | 2.0616 | |
| 11/02/16 | 2.0450 | 2.0307 | |
| 10/02/16 | 2.0695 | 2.0550 | |
| 9/02/16 | 2.0740 | 2.0595 | |
| 8/02/16 | 2.0765 | 2.0620 | |
| 5/02/16 | 2.1153 | 2.1005 | |
| 4/02/16 | 2.1049 | 2.0902 | |
| 3/02/16 | 2.1235 | 2.1086 | |
| 2/02/16 | 2.1278 | 2.1129 | |
| 1/02/16 | 2.1549 | 2.1398 | |
| 29/01/16 | 2.1515 | 2.1364 | |
| 28/01/16 | 2.0994 | 2.0847 | |
| 27/01/16 | 2.1231 | 2.1082 | |
| 25/01/16 | 2.1198 | 2.1050 | |
| 22/01/16 | 2.1196 | 2.1048 | |
| 21/01/16 | 2.0999 | 2.0852 | |
| 20/01/16 | 2.1227 | 2.1078 | |
| 19/01/16 | 2.1354 | 2.1205 | |
| 18/01/16 | 2.1315 | 2.1166 | |
| 15/01/16 | 2.1375 | 2.1225 | |
| 14/01/16 | 2.1489 | 2.1339 | |
| 13/01/16 | 2.1393 | 2.1243 | |
| 12/01/16 | 2.1693 | 2.1541 | |
| 11/01/16 | 2.1436 | 2.1286 | |
| 8/01/16 | 2.1549 | 2.1398 | |
| 7/01/16 | 2.1548 | 2.1397 | |
| 6/01/16 | 2.1810 | 2.1657 | |
| 5/01/16 | 2.1814 | 2.1661 | |
| 4/01/16 | 2.1743 | 2.1591 | |
| 31/12/15 | 2.1918 | 2.1765 | |
| 30/12/15 | 2.2068 | 2.1914 | |
| 29/12/15 | 2.2181 | 2.2026 | |
| 24/12/15 | 2.2064 | 2.1910 | |
| 23/12/15 | 2.2161 | 2.2006 | |
| 22/12/15 | 2.1890 | 2.1737 | |
| 21/12/15 | 2.1865 | 2.1712 | |
| 18/12/15 | 2.1849 | 2.1696 | |
| 17/12/15 | 2.2392 | 2.2235 | |
| 16/12/15 | 2.2357 | 2.2201 | |
| 15/12/15 | 2.2139 | 2.1984 | |
| 14/12/15 | 2.1642 | 2.1491 | |
| 11/12/15 | 2.1822 | 2.1669 | |
| 10/12/15 | 2.1931 | 2.1778 | |
| 9/12/15 | 2.2177 | 2.2022 | |
| 8/12/15 | 2.2282 | 2.2126 | |
| 7/12/15 | 2.2367 | 2.2210 | |
| 4/12/15 | 2.2157 | 2.2002 | |
| 3/12/15 | 2.2109 | 2.1954 | |
| 2/12/15 | 2.2272 | 2.2116 | |
| 1/12/15 | 2.2471 | 2.2314 | |
| 30/11/15 | 2.2573 | 2.2415 | |
| 27/11/15 | 2.2830 | 2.2670 | |
| 26/11/15 | 2.2760 | 2.2601 | |
| 25/11/15 | 2.2681 | 2.2522 | |
| 24/11/15 | 2.2551 | 2.2393 | |
| 23/11/15 | 2.2811 | 2.2651 | |
| 20/11/15 | 2.2783 | 2.2624 | |
| 19/11/15 | 2.2870 | 2.2710 | |
| 18/11/15 | 2.3140 | 2.2978 | |
| 17/11/15 | 2.2857 | 2.2697 | |
| 16/11/15 | 2.2834 | 2.2674 | |
| 13/11/15 | 2.2557 | 2.2399 | |
| 12/11/15 | 2.2853 | 2.2693 | |
| 11/11/15 | 2.3267 | 2.3104 | |
| 10/11/15 | 2.3249 | 2.3086 | |
| 9/11/15 | 2.3169 | 2.3007 | |
| 6/11/15 | 2.3409 | 2.3245 | |
| 5/11/15 | 2.3155 | 2.2993 | |
| 4/11/15 | 2.3151 | 2.2989 | |
| 2/11/15 | 2.3261 | 2.3098 | |
| 30/10/15 | 2.3174 | 2.3012 | |
| 29/10/15 | 2.3348 | 2.3185 | |
| 28/10/15 | 2.3119 | 2.2957 | |
| 27/10/15 | 2.2522 | 2.2364 | |
| 26/10/15 | 2.2566 | 2.2408 | |
| 23/10/15 | 2.2688 | 2.2529 | |
| 22/10/15 | 2.2541 | 2.2383 | |
| 21/10/15 | 2.2275 | 2.2119 | |
| 20/10/15 | 2.2185 | 2.2030 | |
| 19/10/15 | 2.2179 | 2.2024 | |
| 16/10/15 | 2.2163 | 2.2008 | |
| 15/10/15 | 2.2000 | 2.1846 | |
| 14/10/15 | 2.1896 | 2.1743 | |
| 13/10/15 | 2.1902 | 2.1749 | |
| 12/10/15 | 2.1862 | 2.1709 | |
| 9/10/15 | 2.1941 | 2.1787 | |
| 8/10/15 | 2.2245 | 2.2089 | |
| 7/10/15 | 2.2008 | 2.1854 | |
| 6/10/15 | 2.2187 | 2.2032 | |
| 5/10/15 | 2.2187 | 2.2032 | |
| 1/10/15 | 2.1714 | 2.1562 | |
| 30/09/15 | 2.1805 | 2.1652 | |
| 29/09/15 | 2.1449 | 2.1299 | |
| 28/09/15 | 2.1487 | 2.1337 | |
| 25/09/15 | 2.1847 | 2.1694 | |
| 24/09/15 | 2.1740 | 2.1588 | |
| 23/09/15 | 2.1811 | 2.1658 | |
| 22/09/15 | 2.1727 | 2.1575 | |
| 21/09/15 | 2.1929 | 2.1776 | |
| 18/09/15 | 2.1643 | 2.1492 | |
| 17/09/15 | 2.2202 | 2.2047 | |
| 16/09/15 | 2.2097 | 2.1942 | |
| 15/09/15 | 2.2135 | 2.1980 | |
| 14/09/15 | 2.1761 | 2.1609 | |
| 11/09/15 | 2.2148 | 2.1993 | |
| 10/09/15 | 2.2143 | 2.1988 | |
| 9/09/15 | 2.2255 | 2.2099 | |
| 8/09/15 | 2.2410 | 2.2253 | |
| 7/09/15 | 2.2247 | 2.2091 | |
| 4/09/15 | 2.2167 | 2.2012 | |
| 3/09/15 | 2.2271 | 2.2115 | |
| 2/09/15 | 2.2181 | 2.2026 | |
| 1/09/15 | 2.1879 | 2.1726 | |
| 31/08/15 | 2.2244 | 2.2088 | |
| 28/08/15 | 2.2205 | 2.2050 | |
| 27/08/15 | 2.2177 | 2.2022 | |
| 26/08/15 | 2.1896 | 2.1743 | |
| 25/08/15 | 2.1455 | 2.1305 | |
| 24/08/15 | 2.1322 | 2.1173 | |
| 21/08/15 | 2.1612 | 2.1461 | |
| 20/08/15 | 2.2133 | 2.1978 | |
| 19/08/15 | 2.2556 | 2.2398 | |
| 18/08/15 | 2.2789 | 2.2630 | |
| 17/08/15 | 2.2688 | 2.2529 | |
| 14/08/15 | 2.2664 | 2.2505 | |
| 13/08/15 | 2.2691 | 2.2532 | |
| 12/08/15 | 2.2589 | 2.2431 | |
| 11/08/15 | 2.3011 | 2.2850 | |
| 10/08/15 | 2.3035 | 2.2874 | |
| 7/08/15 | 2.2776 | 2.2617 | |
| 6/08/15 | 2.2970 | 2.2809 | |
| 5/08/15 | 2.3135 | 2.2973 | |
| 4/08/15 | 2.2954 | 2.2793 | |
| 3/08/15 | 2.2954 | 2.2793 | |
| 31/07/15 | 2.3186 | 2.3024 | |
| 30/07/15 | 2.3300 | 2.3137 | |
| 29/07/15 | 2.3234 | 2.3071 | |
| 28/07/15 | 2.3055 | 2.2894 | |
| 27/07/15 | 2.2837 | 2.2677 | |
| 24/07/15 | 2.3100 | 2.2938 | |
| 23/07/15 | 2.3005 | 2.2844 | |
| 22/07/15 | 2.3058 | 2.2897 | |
| 21/07/15 | 2.2925 | 2.2765 | |
| 20/07/15 | 2.3213 | 2.3051 | |
| 17/07/15 | 2.3142 | 2.2980 | |
| 16/07/15 | 2.3062 | 2.2901 | |
| 15/07/15 | 2.2984 | 2.2823 | |
| 14/07/15 | 2.2890 | 2.2730 | |
| 13/07/15 | 2.2984 | 2.2823 | |
| 10/07/15 | 2.2681 | 2.2522 | |
| 9/07/15 | 2.2216 | 2.2061 | |
| 8/07/15 | 2.1977 | 2.1823 | |
| 7/07/15 | 2.2144 | 2.1989 | |
| 6/07/15 | 2.1981 | 2.1827 | |
| 3/07/15 | 2.2167 | 2.2012 | |
| 2/07/15 | 2.1870 | 2.1717 | |
| 1/07/15 | 2.1824 | 2.1671 | |
| 30/06/15 | 2.3459 | 2.3295 | |
| 29/06/15 | 2.3648 | 2.3483 | |
| 26/06/15 | 2.4195 | 2.4026 | |
| 25/06/15 | 2.3893 | 2.3726 | |
| 24/06/15 | 2.4120 | 2.3951 | |
| 23/06/15 | 2.4140 | 2.3971 | |
| 22/06/15 | 2.4108 | 2.3939 | |
| 19/06/15 | 2.3792 | 2.3626 | |
| 18/06/15 | 2.3712 | 2.3546 | |
| 17/06/15 | 2.3917 | 2.3750 | |
| 16/06/15 | 2.3648 | 2.3483 | |
| 15/06/15 | 2.3479 | 2.3315 | |
| 12/06/15 | 2.3801 | 2.3634 | |
| 11/06/15 | 2.4006 | 2.3838 | |
| 10/06/15 | 2.3869 | 2.3702 | |
| 9/06/15 | 2.3716 | 2.3550 | |
| 5/06/15 | 2.3958 | 2.3790 | |
| 4/06/15 | 2.4004 | 2.3836 | |
| 3/06/15 | 2.3781 | 2.3615 | |
| 2/06/15 | 2.3790 | 2.3624 | |
| 1/06/15 | 2.4142 | 2.3973 | |
| 29/05/15 | 2.4036 | 2.3868 | |
| 28/05/15 | 2.4326 | 2.4156 | |
| 27/05/15 | 2.4114 | 2.3945 | |
| 26/05/15 | 2.3819 | 2.3652 | |
| 25/05/15 | 2.3839 | 2.3672 | |
| 22/05/15 | 2.3855 | 2.3688 | |
| 21/05/15 | 2.3811 | 2.3644 | |
| 20/05/15 | 2.3772 | 2.3606 | |
| 19/05/15 | 2.3681 | 2.3515 | |
| 18/05/15 | 2.3407 | 2.3243 | |
| 15/05/15 | 2.3255 | 2.3092 | |
| 14/05/15 | 2.3112 | 2.2950 | |
| 13/05/15 | 2.2834 | 2.2674 | |
| 12/05/15 | 2.3125 | 2.2963 | |
| 11/05/15 | 2.3390 | 2.3226 | |
| 8/05/15 | 2.3521 | 2.3356 | |
| 7/05/15 | 2.3113 | 2.2951 | |
| 6/05/15 | 2.2858 | 2.2698 | |
| 5/05/15 | 2.3098 | 2.2936 | |
| 4/05/15 | 2.3562 | 2.3397 | |
| 1/05/15 | 2.3494 | 2.3330 | |
| 30/04/15 | 2.3214 | 2.3052 | |
| 29/04/15 | 2.2818 | 2.2658 | |
| 28/04/15 | 2.3098 | 2.2936 | |
| 27/04/15 | 2.3530 | 2.3365 | |
| 24/04/15 | 2.3604 | 2.3439 | |
| 23/04/15 | 2.3732 | 2.3566 | |
| 22/04/15 | 2.3707 | 2.3541 | |
| 21/04/15 | 2.3722 | 2.3556 | |
| 20/04/15 | 2.3698 | 2.3532 | |
| 17/04/15 | 2.3416 | 2.3252 | |
| 16/04/15 | 2.3717 | 2.3551 | |
| 15/04/15 | 2.4198 | 2.4029 | |
| 14/04/15 | 2.4035 | 2.3867 | |
| 13/04/15 | 2.4241 | 2.4071 | |
| 10/04/15 | 2.4034 | 2.3866 | |
| 9/04/15 | 2.3900 | 2.3733 | |
| 8/04/15 | 2.3813 | 2.3646 | |
| 7/04/15 | 2.3958 | 2.3790 | |
| 2/04/15 | 2.3991 | 2.3823 | |
| 1/04/15 | 2.3677 | 2.3511 | |
| 31/03/15 | 2.3634 | 2.3469 | |
| 30/03/15 | 2.3854 | 2.3687 | |
| 27/03/15 | 2.3312 | 2.3149 | |
| 26/03/15 | 2.2999 | 2.2838 | |
| 25/03/15 | 2.3065 | 2.2904 | |
| 24/03/15 | 2.3299 | 2.3136 | |
| 23/03/15 | 2.3453 | 2.3289 | |
| 20/03/15 | 2.3693 | 2.3527 | |
| 19/03/15 | 2.3813 | 2.3646 | |
| 18/03/15 | 2.3751 | 2.3585 | |
| 17/03/15 | 2.3659 | 2.3493 | |
| 16/03/15 | 2.3639 | 2.3474 | |
| 13/03/15 | 2.3381 | 2.3217 | |
| 12/03/15 | 2.3262 | 2.3099 | |
| 11/03/15 | 2.3411 | 2.3247 | |
| 10/03/15 | 2.3187 | 2.3025 | |
| 6/03/15 | 2.3308 | 2.3145 | |
| 5/03/15 | 2.3452 | 2.3288 | |
| 4/03/15 | 2.3241 | 2.3078 | |
| 3/03/15 | 2.3254 | 2.3091 | |
| 2/03/15 | 2.3534 | 2.3369 | |
| 27/02/15 | 2.3300 | 2.3137 | |
| 26/02/15 | 2.3328 | 2.3165 | |
| 25/02/15 | 2.3138 | 2.2976 | |
| 24/02/15 | 2.3344 | 2.3181 | |
| 23/02/15 | 2.3324 | 2.3161 | |
| 20/02/15 | 2.3208 | 2.3046 | |
| 19/02/15 | 2.3229 | 2.3066 | |
| 18/02/15 | 2.3132 | 2.2970 | |
| 17/02/15 | 2.3086 | 2.2924 | |
| 16/02/15 | 2.3101 | 2.2939 | |
| 13/02/15 | 2.3136 | 2.2974 | |
| 12/02/15 | 2.3195 | 2.3033 | |
| 11/02/15 | 2.3007 | 2.2846 | |
| 10/02/15 | 2.2828 | 2.2668 | |
| 9/02/15 | 2.2555 | 2.2397 | |
| 6/02/15 | 2.2715 | 2.2556 | |
| 5/02/15 | 2.2845 | 2.2685 | |
| 4/02/15 | 2.2851 | 2.2691 | |
| 3/02/15 | 2.2953 | 2.2792 | |
| 2/02/15 | 2.2287 | 2.2131 | |
| 30/01/15 | 2.2149 | 2.1994 | |
| 29/01/15 | 2.2401 | 2.2244 | |
| 28/01/15 | 2.1781 | 2.1629 | |
| 27/01/15 | 2.2010 | 2.1856 | |
| 23/01/15 | 2.2032 | 2.1878 | |
| 22/01/15 | 2.1653 | 2.1501 | |
| 21/01/15 | 2.1380 | 2.1230 | |
| 20/01/15 | 2.1171 | 2.1023 | |
| 19/01/15 | 2.1070 | 2.0923 | |
| 16/01/15 | 2.1006 | 2.0859 | |
| 15/01/15 | 2.0793 | 2.0647 | |
| 14/01/15 | 2.0995 | 2.0848 | |
| 13/01/15 | 2.1214 | 2.1066 | |
| 12/01/15 | 2.1117 | 2.0969 | |
| 9/01/15 | 2.1059 | 2.0912 | |
| 8/01/15 | 2.1429 | 2.1279 | |
| 7/01/15 | 2.1169 | 2.1021 | |
| 6/01/15 | 2.0848 | 2.0702 | |
| 5/01/15 | 2.1094 | 2.0946 | |
| 2/01/15 | 2.1471 | 2.1321 | |
| 31/12/14 | 2.1450 | 2.1300 | |
| 30/12/14 | 2.1540 | 2.1389 | |
| 29/12/14 | 2.1822 | 2.1669 | |
| 24/12/14 | 2.1912 | 2.1759 | |
| 23/12/14 | 2.1936 | 2.1782 | |
| 22/12/14 | 2.1797 | 2.1644 | |
| 19/12/14 | 2.1634 | 2.1483 | |
| 18/12/14 | 2.1540 | 2.1389 | |
| 17/12/14 | 2.1066 | 2.0919 | |
| 16/12/14 | 2.0791 | 2.0645 | |
| 15/12/14 | 2.0707 | 2.0562 | |
| 12/12/14 | 2.0834 | 2.0688 | |
| 11/12/14 | 2.1193 | 2.1045 | |
| 10/12/14 | 2.1039 | 2.0892 | |
| 9/12/14 | 2.1151 | 2.1003 | |
| 8/12/14 | 2.1306 | 2.1157 | |
| 5/12/14 | 2.1378 | 2.1228 | |
| 4/12/14 | 2.1151 | 2.1003 | |
| 3/12/14 | 2.1092 | 2.0944 | |
| 2/12/14 | 2.0985 | 2.0838 | |
| 1/12/14 | 2.0861 | 2.0715 | |
| 28/11/14 | 2.0854 | 2.0708 | |
| 27/11/14 | 2.0780 | 2.0635 | |
| 26/11/14 | 2.0780 | 2.0635 | |
| 25/11/14 | 2.0737 | 2.0592 | |
| 24/11/14 | 2.0484 | 2.0341 | |
| 21/11/14 | 2.0254 | 2.0112 | |
| 20/11/14 | 2.0236 | 2.0094 | |
| 19/11/14 | 2.0195 | 2.0054 | |
| 18/11/14 | 1.9947 | 1.9807 | |
| 17/11/14 | 1.9827 | 1.9688 | |
| 14/11/14 | 1.9773 | 1.9635 | |
| 13/11/14 | 1.9795 | 1.9656 | |
| 12/11/14 | 1.9770 | 1.9632 | |
| 11/11/14 | 1.9952 | 1.9812 | |
| 10/11/14 | 1.9956 | 1.9816 | |
| 7/11/14 | 1.9907 | 1.9768 | |
| 6/11/14 | 2.0052 | 1.9912 | |
| 5/11/14 | 2.0007 | 1.9867 | |
| 3/11/14 | 1.9634 | 1.9497 | |
| 31/10/14 | 1.9543 | 1.9406 | |
| 30/10/14 | 1.9277 | 1.9142 | |
| 29/10/14 | 1.9041 | 1.8908 | |
| 28/10/14 | 1.9108 | 1.8974 | |
| 27/10/14 | 1.8993 | 1.8860 | |
| 24/10/14 | 1.8971 | 1.8838 | |
| 23/10/14 | 1.8956 | 1.8823 | |
| 22/10/14 | 1.8683 | 1.8552 | |
| 21/10/14 | 1.8797 | 1.8665 | |
| 20/10/14 | 1.8560 | 1.8430 | |
| 17/10/14 | 1.8539 | 1.8409 | |
| 16/10/14 | 1.8202 | 1.8075 | |
| 15/10/14 | 1.8149 | 1.8022 | |
| 14/10/14 | 1.8439 | 1.8310 | |
| 13/10/14 | 1.8380 | 1.8251 | |
| 10/10/14 | 1.8591 | 1.8461 | |
| 9/10/14 | 1.8696 | 1.8565 | |
| 8/10/14 | 1.9077 | 1.8943 | |
| 7/10/14 | 1.8784 | 1.8652 | |
| 6/10/14 | 1.8784 | 1.8652 | |
| 3/10/14 | 1.9309 | 1.9174 | |
| 2/10/14 | 1.8982 | 1.8849 | |
| 1/10/14 | 1.9242 | 1.9107 | |
| 30/09/14 | 1.9397 | 1.9261 | |
| 29/09/14 | 1.9471 | 1.9335 | |
| 26/09/14 | 1.9423 | 1.9287 | |
| 25/09/14 | 1.9260 | 1.9125 | |
| 24/09/14 | 1.9404 | 1.9268 | |
| 23/09/14 | 1.9362 | 1.9226 | |
| 22/09/14 | 1.9486 | 1.9350 | |
| 19/09/14 | 1.9475 | 1.9339 | |
| 18/09/14 | 1.9492 | 1.9356 | |
| 17/09/14 | 1.9233 | 1.9098 | |
| 16/09/14 | 1.9272 | 1.9137 | |
| 15/09/14 | 1.9218 | 1.9083 | |
| 12/09/14 | 1.9187 | 1.9053 | |
| 11/09/14 | 1.9100 | 1.8966 | |
| 10/09/14 | 1.8962 | 1.8829 | |
| 9/09/14 | 1.8825 | 1.8693 | |
| 8/09/14 | 1.8748 | 1.8617 | |
| 5/09/14 | 1.8680 | 1.8549 | |
| 4/09/14 | 1.8688 | 1.8557 | |
| 3/09/14 | 1.8785 | 1.8653 | |
| 2/09/14 | 1.8842 | 1.8710 | |
| 1/09/14 | 1.8672 | 1.8541 | |
| 29/08/14 | 1.8653 | 1.8522 | |
| 28/08/14 | 1.8602 | 1.8472 | |
| 27/08/14 | 1.8701 | 1.8570 | |
| 26/08/14 | 1.8730 | 1.8599 | |
| 25/08/14 | 1.8744 | 1.8613 | |
| 22/08/14 | 1.8621 | 1.8491 | |
| 21/08/14 | 1.8683 | 1.8552 | |
| 20/08/14 | 1.8625 | 1.8495 | |
| 19/08/14 | 1.8601 | 1.8471 | |
| 18/08/14 | 1.8406 | 1.8277 | |
| 15/08/14 | 1.8406 | 1.8277 | |
| 14/08/14 | 1.8432 | 1.8303 | |
| 13/08/14 | 1.8372 | 1.8243 | |
| 12/08/14 | 1.8334 | 1.8206 | |
| 11/08/14 | 1.8409 | 1.8280 | |
| 8/08/14 | 1.8278 | 1.8150 | |
| 7/08/14 | 1.8173 | 1.8046 | |
| 6/08/14 | 1.8195 | 1.8068 | |
| 5/08/14 | 1.8308 | 1.8180 | |
| 4/08/14 | 1.8308 | 1.8180 | |
| 1/08/14 | 1.8307 | 1.8179 | |
| 31/07/14 | 1.8448 | 1.8319 | |
| 30/07/14 | 1.8716 | 1.8585 | |
| 29/07/14 | 1.8639 | 1.8508 | |
| 28/07/14 | 1.8673 | 1.8542 | |
| 25/07/14 | 1.8639 | 1.8508 | |
| 24/07/14 | 1.8784 | 1.8652 | |
| 23/07/14 | 1.8702 | 1.8571 | |
| 22/07/14 | 1.8813 | 1.8681 | |
| 21/07/14 | 1.8744 | 1.8613 | |
| 18/07/14 | 1.8764 | 1.8633 | |
| 17/07/14 | 1.8681 | 1.8550 | |
| 16/07/14 | 1.8849 | 1.8717 | |
| 15/07/14 | 1.8717 | 1.8586 | |
| 14/07/14 | 1.8736 | 1.8605 | |
| 11/07/14 | 1.8650 | 1.8519 | |
| 10/07/14 | 1.8616 | 1.8486 | |
| 9/07/14 | 1.8742 | 1.8611 | |
| 8/07/14 | 1.8698 | 1.8567 | |
| 7/07/14 | 1.8893 | 1.8761 | |
| 4/07/14 | 1.9035 | 1.8902 | |
| 3/07/14 | 1.9069 | 1.8935 | |
| 2/07/14 | 1.8806 | 1.8674 | |
| 1/07/14 | 1.8728 | 1.8597 | |
| 30/06/14 | 1.9118 | 1.8984 | |
| 27/06/14 | 1.9095 | 1.8961 | |
| 26/06/14 | 1.9064 | 1.8931 | |
| 25/06/14 | 1.9136 | 1.9002 | |
| 24/06/14 | 1.9152 | 1.9018 | |
| 23/06/14 | 1.9128 | 1.8994 | |
| 20/06/14 | 1.9274 | 1.9139 | |
| 19/06/14 | 1.9243 | 1.9108 | |
| 18/06/14 | 1.9308 | 1.9173 | |
| 17/06/14 | 1.9237 | 1.9102 | |
| 16/06/14 | 1.9079 | 1.8945 | |
| 13/06/14 | 1.9078 | 1.8944 | |
| 12/06/14 | 1.9048 | 1.8915 | |
| 11/06/14 | 1.9188 | 1.9054 | |
| 10/06/14 | 1.9300 | 1.9165 | |
| 6/06/14 | 1.9348 | 1.9213 | |
| 5/06/14 | 1.9321 | 1.9186 | |
| 4/06/14 | 1.9334 | 1.9199 | |
| 3/06/14 | 1.9336 | 1.9201 | |
| 2/06/14 | 1.9339 | 1.9204 | |
| 30/05/14 | 1.9207 | 1.9073 | |
| 29/05/14 | 1.9215 | 1.9080 | |
| 28/05/14 | 1.9275 | 1.9140 | |
| 27/05/14 | 1.9235 | 1.9100 | |
| 26/05/14 | 1.9202 | 1.9068 | |
| 23/05/14 | 1.9169 | 1.9035 | |
| 22/05/14 | 1.9160 | 1.9026 | |
| 21/05/14 | 1.9159 | 1.9025 | |
| 20/05/14 | 1.8957 | 1.8824 | |
| 19/05/14 | 1.8932 | 1.8799 | |
| 16/05/14 | 1.8828 | 1.8696 | |
| 15/05/14 | 1.8768 | 1.8637 | |
| 14/05/14 | 1.8818 | 1.8686 | |
| 13/05/14 | 1.8897 | 1.8765 | |
| 12/05/14 | 1.8897 | 1.8765 | |
| 9/05/14 | 1.8744 | 1.8613 | |
| 8/05/14 | 1.8714 | 1.8583 | |
| 7/05/14 | 1.8725 | 1.8594 | |
| 6/05/14 | 1.8588 | 1.8523 | |
| 5/05/14 | 1.8819 | 1.8687 | |
| 2/05/14 | 1.8816 | 1.8684 | |
| 1/05/14 | 1.8826 | 1.8694 | |
| 30/04/14 | 1.8824 | 1.8692 | |
| 29/04/14 | 1.8711 | 1.8580 | |
| 28/04/14 | 1.8673 | 1.8542 | |
| 24/04/14 | 1.8789 | 1.8657 | |
| 23/04/14 | 1.8750 | 1.8619 | |
| 22/04/14 | 1.8613 | 1.8483 | |
| 17/04/14 | 1.8534 | 1.8404 | |
| 16/04/14 | 1.8440 | 1.8311 | |
| 15/04/14 | 1.8274 | 1.8146 | |
| 14/04/14 | 1.8166 | 1.8039 | |
| 11/04/14 | 1.8078 | 1.7951 | |
| 10/04/14 | 1.8238 | 1.8110 | |
| 9/04/14 | 1.8557 | 1.8427 | |
| 8/04/14 | 1.8429 | 1.8300 | |
| 7/04/14 | 1.8489 | 1.8360 | |
| 4/04/14 | 1.8627 | 1.8497 | |
| 3/04/14 | 1.8852 | 1.8720 | |
| 2/04/14 | 1.8868 | 1.8736 | |
| 1/04/14 | 1.8823 | 1.8691 | |
| 31/03/14 | 1.8702 | 1.8571 | |
| 28/03/14 | 1.8630 | 1.8500 | |
| 27/03/14 | 1.8475 | 1.8346 | |
| 26/03/14 | 1.8553 | 1.8423 | |
| 25/03/14 | 1.8699 | 1.8568 | |
| 24/03/14 | 1.8595 | 1.8465 | |
| 21/03/14 | 1.8756 | 1.8625 | |
| 20/03/14 | 1.8851 | 1.8719 | |
| 19/03/14 | 1.8775 | 1.8644 | |
| 18/03/14 | 1.8783 | 1.8651 | |
| 17/03/14 | 1.8764 | 1.8633 | |
| 14/03/14 | 1.8734 | 1.8603 | |
| 13/03/14 | 1.8766 | 1.8635 | |
| 12/03/14 | 1.9165 | 1.9031 | |
| 11/03/14 | 1.9154 | 1.9020 | |
| 7/03/14 | 1.9154 | 1.9020 | |
| 6/03/14 | 1.9197 | 1.9063 | |
| 5/03/14 | 1.9302 | 1.9167 | |
| 4/03/14 | 1.9397 | 1.9261 | |
| 3/03/14 | 1.9138 | 1.9004 | |
| 28/02/14 | 1.9434 | 1.9298 | |
| 27/02/14 | 1.9288 | 1.9153 | |
| 26/02/14 | 1.9223 | 1.9088 | |
| 25/02/14 | 1.9153 | 1.9019 | |
| 24/02/14 | 1.9194 | 1.9060 | |
| 21/02/14 | 1.9214 | 1.9079 | |
| 20/02/14 | 1.9138 | 1.9004 | |
| 19/02/14 | 1.9003 | 1.8870 | |
| 18/02/14 | 1.9019 | 1.8886 | |
| 17/02/14 | 1.9005 | 1.8872 | |
| 14/02/14 | 1.8981 | 1.8848 | |
| 13/02/14 | 1.8947 | 1.8814 | |
| 12/02/14 | 1.8755 | 1.8624 | |
| 11/02/14 | 1.8730 | 1.8599 | |
| 10/02/14 | 1.8693 | 1.8562 | |
| 7/02/14 | 1.8605 | 1.8475 | |
| 6/02/14 | 1.8406 | 1.8277 | |
| 5/02/14 | 1.8152 | 1.8025 | |
| 4/02/14 | 1.8170 | 1.8043 | |
| 3/02/14 | 1.8341 | 1.8213 | |
| 31/01/14 | 1.8804 | 1.8672 | |
| 30/01/14 | 1.8845 | 1.8713 | |
| 29/01/14 | 1.8840 | 1.8708 | |
| 28/01/14 | 1.8958 | 1.8825 | |
| 24/01/14 | 1.9127 | 1.8993 | |
| 23/01/14 | 1.9421 | 1.9285 | |
| 22/01/14 | 1.9403 | 1.9267 | |
| 21/01/14 | 1.9458 | 1.9322 | |
| 20/01/14 | 1.9411 | 1.9275 | |
| 17/01/14 | 1.9425 | 1.9289 | |
| 16/01/14 | 1.9390 | 1.9254 | |
| 15/01/14 | 1.9141 | 1.9007 | |
| 14/01/14 | 1.8933 | 1.8800 | |
| 13/01/14 | 1.8676 | 1.8545 | |
| 10/01/14 | 1.8987 | 1.8854 | |
| 9/01/14 | 1.9019 | 1.8886 | |
| 8/01/14 | 1.9000 | 1.8867 | |
| 7/01/14 | 1.9072 | 1.8938 | |
| 6/01/14 | 1.8947 | 1.8814 | |
| 3/01/14 | 1.8959 | 1.8826 | |
| 2/01/14 | 1.9030 | 1.8897 | |
| 31/12/13 | 1.9252 | 1.9117 | |
| 30/12/13 | 1.9276 | 1.9141 | |
| 27/12/13 | 1.9282 | 1.9147 | |
| 24/12/13 | 1.8986 | 1.8853 | |
| 23/12/13 | 1.8915 | 1.8783 | |
| 20/12/13 | 1.8836 | 1.8704 | |
| 19/12/13 | 1.8893 | 1.8761 | |
| 18/12/13 | 1.8733 | 1.8602 | |
| 17/12/13 | 1.8430 | 1.8301 | |
| 16/12/13 | 1.8374 | 1.8245 | |
| 13/12/13 | 1.8199 | 1.8072 | |
| 12/12/13 | 1.8273 | 1.8145 | |
| 11/12/13 | 1.8164 | 1.8037 | |
| 10/12/13 | 1.8145 | 1.8018 | |
| 9/12/13 | 1.8307 | 1.8179 | |
| 6/12/13 | 1.8261 | 1.8133 | |
| 5/12/13 | 1.8208 | 1.8080 | |
| 4/12/13 | 1.8245 | 1.8117 | |
| 3/12/13 | 1.8125 | 1.7998 | |
| 2/12/13 | 1.8338 | 1.8210 | |
| 29/11/13 | 1.8378 | 1.8249 | |
| 28/11/13 | 1.8465 | 1.8336 | |
| 27/11/13 | 1.8448 | 1.8319 | |
| 26/11/13 | 1.8291 | 1.8163 | |
| 25/11/13 | 1.8256 | 1.8128 | |
| 22/11/13 | 1.8227 | 1.8099 | |
| 21/11/13 | 1.7954 | 1.7828 | |
| 20/11/13 | 1.7621 | 1.7498 | |
| 19/11/13 | 1.7637 | 1.7513 | |
| 18/11/13 | 1.7753 | 1.7629 | |
| 15/11/13 | 1.7763 | 1.7639 | |
| 14/11/13 | 1.7764 | 1.7640 | |
| 13/11/13 | 1.7671 | 1.7547 | |
| 12/11/13 | 1.7610 | 1.7487 | |
| 11/11/13 | 1.7572 | 1.7449 | |
| 8/11/13 | 1.7500 | 1.7377 | |
| 7/11/13 | 1.7262 | 1.7141 | |
| 6/11/13 | 1.7320 | 1.7199 | |
| 4/11/13 | 1.7333 | 1.7212 | |
| 1/11/13 | 1.7377 | 1.7255 | |
| 31/10/13 | 1.7373 | 1.7251 | |
| 30/10/13 | 1.7425 | 1.7303 | |
| 29/10/13 | 1.7469 | 1.7347 | |
| 28/10/13 | 1.7292 | 1.7171 | |
| 25/10/13 | 1.7225 | 1.7104 | |
| 24/10/13 | 1.7181 | 1.7061 | |
| 23/10/13 | 1.7067 | 1.6947 | |
| 22/10/13 | 1.6983 | 1.6864 | |
| 21/10/13 | 1.6923 | 1.6804 | |
| 18/10/13 | 1.6947 | 1.6828 | |
| 17/10/13 | 1.6817 | 1.6699 | |
| 16/10/13 | 1.6776 | 1.6658 | |
| 15/10/13 | 1.6688 | 1.6571 | |
| 14/10/13 | 1.6877 | 1.6759 | |
| 11/10/13 | 1.6857 | 1.6739 | |
| 10/10/13 | 1.6730 | 1.6613 | |
| 9/10/13 | 1.6448 | 1.6333 | |
| 8/10/13 | 1.6514 | 1.6399 | |
| 7/10/13 | 1.6514 | 1.6399 | |
| 4/10/13 | 1.6806 | 1.6688 | |
| 3/10/13 | 1.6877 | 1.6759 | |
| 2/10/13 | 1.6999 | 1.6881 | |
| 1/10/13 | 1.7048 | 1.6929 | |
| 30/09/13 | 1.7016 | 1.6898 | |
| 27/09/13 | 1.7151 | 1.7031 | |
| 26/09/13 | 1.7092 | 1.6973 | |
| 23/09/05 | 1.2981 | 1.2891 | |
| 20/09/05 | 1.2994 | 1.2904 | |
| 16/09/05 | 1.3086 | 1.2994 | |
| 13/09/05 | 1.3066 | 1.2974 | |
| 9/09/05 | 1.3065 | 1.2973 | |
| 6/09/05 | 1.3080 | 1.2988 | |
| 2/09/05 | 1.3037 | 1.2947 | |
| 31/08/05 | 1.3013 | 1.2923 | |
| 26/08/05 | 1.2803 | 1.2713 | |
| 23/08/05 | 1.2946 | 1.2856 | |
| 19/08/05 | 1.3021 | 1.2931 | |
| 16/08/05 | 1.2827 | 1.2737 | |
| 12/08/05 | 1.2843 | 1.2753 | |
| 9/08/05 | 1.2921 | 1.2831 | |
| 5/08/05 | 1.2685 | 1.2597 | |
| 2/08/05 | 1.2840 | 1.2750 | |
| 31/07/05 | 1.2797 | 1.2707 | |
| 26/07/05 | 1.2692 | 1.2604 | |
| 22/07/05 | 1.2565 | 1.2477 | |
| 19/07/05 | 1.2715 | 1.2627 | |
| 15/07/05 | 1.2706 | 1.2618 | |
| 12/07/05 | 1.2586 | 1.2498 | |
| 8/07/05 | 1.2615 | 1.2527 | |
| 5/07/05 | 1.2608 | 1.2520 | |
| 30/06/05 | 1.2324 | 1.2238 | |
| 28/06/05 | 1.2304 | 1.2218 | |
| 24/06/05 | 1.2286 | 1.2200 | |
| 21/06/05 | 1.2258 | 1.2172 | |
| 17/06/05 | 1.2275 | 1.2189 | |
| 14/06/05 | 1.2338 | 1.2252 | |
| 10/06/05 | 1.2408 | 1.2322 | |
| 7/06/05 | 1.2378 | 1.2292 | |
| 3/06/05 | 1.2477 | 1.2389 | |
| 31/05/05 | 1.2477 | 1.2389 | |
| 27/05/05 | 1.2464 | 1.2378 | |
| 24/05/05 | 1.2443 | 1.2357 | |
| 20/05/05 | 1.2503 | 1.2415 | |
| 17/05/05 | 1.2313 | 1.2227 | |
| 13/05/05 | 1.2218 | 1.2132 | |
| 10/05/05 | 1.2126 | 1.2042 | |
| 6/05/05 | 1.2172 | 1.2088 | |
| 3/05/05 | 1.2084 | 1.2000 | |
| 30/04/05 | 1.1913 | 1.1829 | |
| 26/04/05 | 1.2082 | 1.1998 | |
| 22/04/05 | 1.2020 | 1.1936 | |
| 19/04/05 | 1.2178 | 1.2094 | |
| 15/04/05 | 1.2145 | 1.2061 | |
| 12/04/05 | 1.2362 | 1.2276 | |
| 8/04/05 | 1.2439 | 1.2353 | |
| 5/04/05 | 1.2425 | 1.2339 | |
| 31/03/05 | 1.2318 | 1.2232 | |
| 25/03/05 | 1.2330 | 1.2244 | |
| 22/03/05 | 1.2161 | 1.2077 | |
| 18/03/05 | 1.2237 | 1.2151 | |
| 15/03/05 | 1.2350 | 1.2264 | |
| 11/03/05 | 1.2325 | 1.2239 | |
| 8/03/05 | 1.2330 | 1.2244 | |
| 4/03/05 | 1.2420 | 1.2334 | |
| 28/02/05 | 1.2181 | 1.2097 | |
| 22/02/05 | 1.2091 | 1.2007 | |
| 18/02/05 | 1.2165 | 1.2081 | |
| 15/02/05 | 1.2218 | 1.2132 | |
| 11/02/05 | 1.2157 | 1.2073 | |
| 8/02/05 | 1.2381 | 1.2295 | |
| 4/02/05 | 1.2340 | 1.2254 | |
| 31/01/05 | 1.2190 | 1.2104 | |
| 25/01/05 | 1.2161 | 1.2077 | |
| 21/01/05 | 1.2116 | 1.2032 | |
| 18/01/05 | 1.2422 | 1.2336 | |
| 14/01/05 | 1.2343 | 1.2257 | |
| 11/01/05 | 1.2306 | 1.2184 | |
| 7/01/05 | 1.2349 | 1.2227 | |
| 31/12/04 | 1.2271 | 1.2149 | |
| 24/12/04 | 1.2389 | 1.2265 | |
| 21/12/04 | 1.2347 | 1.2225 | |
| 17/12/04 | 1.2358 | 1.2236 | |
| 14/12/04 | 1.2359 | 1.2237 | |
| 10/12/04 | 1.2285 | 1.2163 | |
| 7/12/04 | 1.2026 | 1.1906 | |
| 3/12/04 | 1.2069 | 1.1949 | |
| 30/11/04 | 1.1883 | 1.1765 | |
| 26/11/04 | 1.1723 | 1.1607 | |
| 23/11/04 | 1.1640 | 1.1524 | |
| 19/11/04 | 1.1663 | 1.1547 | |
| 16/11/04 | 1.1795 | 1.1677 | |
| 12/11/04 | 1.1900 | 1.1782 | |
| 9/11/04 | 1.1853 | 1.1735 | |
| 5/11/04 | 1.1873 | 1.1755 | |
| 2/11/04 | 1.1834 | 1.1716 | |
| 31/10/04 | 1.1693 | 1.1577 | |
| 26/10/04 | 1.1541 | 1.1427 | |
| 22/10/04 | 1.1644 | 1.1528 | |
| 19/10/04 | 1.1821 | 1.1703 | |
| 15/10/04 | 1.1679 | 1.1563 | |
| 12/10/04 | 1.1714 | 1.1598 | |
| 8/10/04 | 1.1779 | 1.1661 | |
| 5/10/04 | 1.1999 | 1.1879 | |
| 30/09/04 | 1.1756 | 1.1640 | |
| 28/09/04 | 1.1770 | 1.1652 | |
| 24/09/04 | 1.1882 | 1.1764 | |
| 21/09/04 | 1.2187 | 1.2065 | |
| 17/09/04 | 1.2210 | 1.2088 | |
| 14/09/04 | 1.2095 | 1.1975 | |
| 10/09/04 | 1.2092 | 1.1972 | |
| 7/09/04 | 1.2095 | 1.1975 | |
| 3/09/04 | 1.2065 | 1.1945 | |
| 31/08/04 | 1.1736 | 1.1620 | |
| 24/08/04 | 1.1629 | 1.1513 | |
| 20/08/04 | 1.1343 | 1.1231 | |
| 17/08/04 | 1.1416 | 1.1302 | |
| 13/08/04 | 1.1378 | 1.1264 | |
| 10/08/04 | 1.1321 | 1.1264 | |
| 6/08/04 | 1.1390 | 1.1276 | |
| 3/08/04 | 1.1817 | 1.1699 | |
| 31/07/04 | 1.1894 | 1.1776 | |
| 27/07/04 | 1.1715 | 1.1599 | |
| 23/07/04 | 1.1675 | 1.1559 | |
| 20/07/04 | 1.1603 | 1.1487 | |
| 16/07/04 | 1.1607 | 1.1491 | |
| 13/07/04 | 1.1708 | 1.1592 | |
| 9/07/04 | 1.1806 | 1.1688 | |
| 6/07/04 | 1.1909 | 1.1791 | |
| 30/06/04 | 1.2408 | 1.2284 | |
| 25/06/04 | 1.2348 | 1.2226 | |
| 22/06/04 | 1.2386 | 1.2262 | |
| 18/06/04 | 1.2407 | 1.2283 | |
| 15/06/04 | 1.2227 | 1.2105 | |
| 11/06/04 | 1.2229 | 1.2107 | |
| 8/06/04 | 1.2331 | 1.2209 | |
| 4/06/04 | 1.2277 | 1.2155 | |
| 31/05/04 | 1.1861 | 1.1743 | |
| 25/05/04 | 1.1790 | 1.1672 | |
| 21/05/04 | 1.1738 | 1.1622 | |
| 18/05/04 | 1.1841 | 1.1723 | |
| 14/05/04 | 1.1823 | 1.1705 | |
| 11/05/04 | 1.1754 | 1.1638 | |
| 7/05/04 | 1.1819 | 1.1701 | |
| 4/05/04 | 1.1705 | 1.1589 | |
| 30/04/04 | 1.1656 | 1.1540 | |
| 27/04/04 | 1.1729 | 1.1613 | |
| 23/04/04 | 1.1742 | 1.1626 | |
| 20/04/04 | 1.1562 | 1.1446 | |
| 16/04/04 | 1.1456 | 1.1342 | |
| 9/04/04 | 1.1276 | 1.1164 | |
| 6/04/04 | 1.1245 | 1.1133 | |
| 2/04/04 | 1.1225 | 1.1113 | |
| 31/03/04 | 1.1048 | 1.0938 | |
| 26/03/04 | 1.1078 | 1.0968 | |
| 23/03/04 | 1.0906 | 1.0798 | |
| 19/03/04 | 1.1105 | 1.0995 | |
| 16/03/04 | 1.1105 | 1.0995 | |
| 12/03/04 | 1.1327 | 1.1215 | |
| 9/03/04 | 1.1161 | 1.1049 | |
| 5/03/04 | 1.1278 | 1.1166 | |
| 2/03/04 | 1.1092 | 1.0982 | |
| 29/02/04 | 1.0975 | 1.0865 | |
| 24/02/04 | 1.0900 | 1.0792 | |
| 20/02/04 | 1.0936 | 1.0828 | |
| 17/02/04 | 1.0785 | 1.0677 | |
| 13/02/04 | 1.0762 | 1.0654 | |
| 10/02/04 | 1.0857 | 1.0749 | |
| 6/02/04 | 1.0931 | 1.0823 | |
| 3/02/04 | 1.0872 | 1.0764 | |
| 31/01/04 | 1.0871 | 1.0763 | |
| 27/01/04 | 1.0799 | 1.0691 | |
| 23/01/04 | 1.0827 | 1.0719 | |
| 20/01/04 | 1.0845 | 1.0737 | |
| 16/01/04 | 1.0762 | 1.0654 | |
| 13/01/04 | 1.0601 | 1.0495 | |
| 9/01/04 | 1.0635 | 1.0529 | |
| 6/01/04 | 1.0736 | 1.0630 | |
| 31/12/03 | 1.0808 | 1.0700 | |
| 19/12/03 | 1.0778 | 1.0670 | |
| 16/12/03 | 1.0543 | 1.0439 | |
| 12/12/03 | 1.0565 | 1.0459 | |
| 9/12/03 | 1.0572 | 1.0466 | |
| 5/12/03 | 1.0591 | 1.0485 | |
| 2/12/03 | 1.0645 | 1.0539 | |
| 30/11/03 | 1.0618 | 1.0512 | |
| 25/11/03 | 1.0580 | 1.0474 | |
| 21/11/03 | 1.0411 | 1.0307 | |
| 18/11/03 | 1.0499 | 1.0395 | |
| 14/11/03 | 1.0636 | 1.0530 | |
| 11/11/03 | 1.0462 | 1.0358 | |
| 7/11/03 | 1.0653 | 1.0547 | |
| 4/11/03 | 1.0756 | 1.0648 | |
| 31/10/03 | 1.0579 | 1.0473 | |
| 28/10/03 | 1.0641 | 1.0535 | |
| 24/10/03 | 1.0590 | 1.0484 | |
| 21/10/03 | 1.0776 | 1.0668 | |
| 17/10/03 | 1.0832 | 1.0724 | |
| 14/10/03 | 1.0928 | 1.0820 | |
| 10/10/03 | 1.0839 | 1.0731 | |
| 7/10/03 | 1.0781 | 1.0673 | |
| 3/10/03 | 1.0817 | 1.0709 | |
| 30/09/03 | 1.0563 | 1.0457 | |
| 26/09/03 | 1.0623 | 1.0517 | |
| 23/09/03 | 1.0752 | 1.0646 | |
| 19/09/03 | 1.0948 | 1.0840 | |
| 16/09/03 | 1.0971 | 1.0861 | |
| 12/09/03 | 1.0901 | 1.0793 | |
| 9/09/03 | 1.1037 | 1.0927 | |
| 5/09/03 | 1.1214 | 1.1102 | |
| 2/09/03 | 1.1082 | 1.0972 | |
| 31/08/03 | 1.0912 | 1.0804 | |
| 26/08/03 | 1.0810 | 1.0702 | |
| 22/08/03 | 1.0818 | 1.0710 | |
| 19/08/03 | 1.0790 | 1.0682 | |
| 15/08/03 | 1.0727 | 1.0621 | |
| 12/08/03 | 1.0687 | 1.0581 | |
| 8/08/03 | 1.0654 | 1.0548 | |
| 5/08/03 | 1.0720 | 1.0614 | |
| 31/07/03 | 1.0792 | 1.0684 | |
| 29/07/03 | 1.0559 | 1.0453 | |
| 25/07/03 | 1.0592 | 1.0486 | |
| 22/07/03 | 1.0642 | 1.0536 | |
| 18/07/03 | 1.0763 | 1.0655 | |
| 15/07/03 | 1.0748 | 1.0642 | |
| 11/07/03 | 1.0639 | 1.0533 | |
| 4/07/03 | 1.0264 | 1.0162 | |
| 30/06/03 | 1.0312 | 1.0210 | |
| 24/06/03 | 1.0508 | 1.0404 | |
| 20/06/03 | 1.0666 | 1.0560 | |
| 17/06/03 | 1.0745 | 1.0639 | |
| 13/06/03 | 1.0542 | 1.0438 | |
| 10/06/03 | 1.0593 | 1.0487 | |
| 6/06/03 | 1.0622 | 1.0516 | |
| 3/06/03 | 1.0481 | 1.0377 | |
| 31/05/03 | 1.0505 | 1.0400 | |
| 27/05/03 | 1.0228 | 1.0126 | |
| 23/05/03 | 1.0163 | 1.0062 | |
| 20/05/03 | 1.0079 | 0.9979 | |
| 16/05/03 | 1.0319 | 1.0216 | |
| 13/05/03 | 1.0274 | 1.0172 | |
| 9/05/03 | 1.0259 | 1.0157 | |
| 6/05/03 | 1.0480 | 1.0375 | |
| 2/05/03 | 1.0403 | 1.0299 | |
| 30/04/03 | 1.0401 | 1.0298 | |
| 25/04/03 | 1.0382 | 1.0278 | |
| 22/04/03 | 1.0310 | 1.0208 | |
| 18/04/03 | 1.0303 | 1.0201 | |
| 15/04/03 | 1.0441 | 1.0337 | |
| 11/04/03 | 1.0224 | 1.0122 | |
| 8/04/03 | 1.0394 | 1.0291 | |
| 4/04/03 | 1.0336 | 1.0233 | |
| 31/03/03 | 0.9882 | 0.9783 | |
| 25/03/03 | 1.0254 | 1.0151 | |
| 21/03/03 | 1.0508 | 1.0403 | |
| 18/03/03 | 1.0161 | 1.0059 | |
| 14/03/03 | 0.9902 | 0.9803 | |
| 11/03/03 | 0.9238 | 0.9146 | |
| 7/03/03 | 0.9448 | 0.9353 | |
| 4/03/03 | 0.9563 | 0.9467 | |
| 28/02/03 | 0.9803 | 0.9754 | |
| 25/02/03 | 0.9717 | 0.9620 | |
| 21/02/03 | 1.0027 | 0.9927 | |
| 18/02/03 | 1.0234 | 1.0132 | |
| 14/02/03 | 1.0006 | 0.9906 | |
| 11/02/03 | 1.0108 | 1.0007 | |
| 7/02/03 | 1.0056 | 0.9956 | |
| 4/02/03 | 1.0333 | 1.0231 | |
| 31/01/03 | 1.0433 | 1.0329 | |
| 28/01/03 | 1.0309 | 1.0206 | |
| 24/01/03 | 1.0422 | 1.0318 | |
| 21/01/03 | 1.0741 | 1.0634 | |
| 17/01/03 | 1.0894 | 1.0785 | |
| 14/01/03 | 1.1194 | 1.1082 | |
| 10/01/03 | 1.1337 | 1.1224 | |
| 7/01/03 | 1.1338 | 1.1225 | |
| 3/01/03 | 1.1465 | 1.1350 | |
| 31/12/02 | 1.1204 | 1.1092 | |
| 19/12/02 | 1.1078 | 1.0967 | |
| 17/12/02 | 1.1219 | 1.1107 | |
| 13/12/02 | 1.1089 | 1.0978 | |
| 10/12/02 | 1.1255 | 1.1143 | |
| 6/12/02 | 1.1354 | 1.1241 | |
| 3/12/02 | 1.1432 | 1.1318 | |
| 30/11/02 | 1.1580 | 1.1464 | |
| 26/11/02 | 1.1394 | 1.1280 | |
| 22/11/02 | 1.1611 | 1.1495 | |
| 19/11/02 | 1.1396 | 1.1282 | |
| 15/11/02 | 1.1382 | 1.1268 | |
| 12/11/02 | 1.1286 | 1.1173 | |
| 8/11/02 | 1.1178 | 1.1066 | |
| 5/11/02 | 1.1401 | 1.1343 | |
| 31/10/02 | 1.1378 | 1.1264 | |
| 29/10/02 | 1.1042 | 1.0932 | |
| 25/10/02 | 1.1358 | 1.1244 | |
| 22/10/02 | 1.1429 | 1.1315 | |
| 18/10/02 | 1.1497 | 1.1383 | |
| 15/10/02 | 1.1580 | 1.1464 | |
| 11/10/02 | 1.1055 | 1.0945 | |
| 8/10/02 | 1.0643 | 1.0537 | |
| 4/10/02 | 1.0803 | 1.0695 | |
| 30/09/02 | 1.0895 | 1.0787 | |
| 24/09/02 | 1.0790 | 1.0682 | |
| 20/09/02 | 1.1032 | 1.0922 | |
| 13/09/02 | 1.1412 | 1.1305 | |
| 6/09/02 | 1.1668 | 1.1552 | |
| 31/08/02 | 1.1647 | 1.1531 | |
| 23/08/02 | 1.2058 | 1.1938 | |
| 16/08/02 | 1.1845 | 1.1727 | |
| 9/08/02 | 1.1921 | 1.1803 | |
| 31/07/02 | 1.1627 | 1.1511 | |
| 26/07/02 | 1.1245 | 1.1133 | |
| 19/07/02 | 1.1143 | 1.1033 | |
| 12/07/02 | 1.1650 | 1.1534 | |
| 30/06/02 | 1.2192 | 1.2070 | |
| 21/06/02 | 1.1732 | 1.1615 | |
| 14/06/02 | 1.1888 | 1.1770 | |
| 7/06/02 | 1.2168 | 1.2046 | |
| 31/05/02 | 1.2642 | 1.2516 | |
| 24/05/02 | 1.2920 | 1.2791 | |
| 17/05/02 | 1.3180 | 1.3048 | |
| 10/05/02 | 1.3140 | 1.3010 | |
| 3/05/02 | 1.3401 | 1.3267 | |
| 30/04/02 | 1.3324 | 1.3192 | |
| 19/04/02 | 1.3459 | 1.3325 | |
| 12/04/02 | 1.3277 | 1.3145 | |
| 5/04/02 | 1.3549 | 1.3415 | |
| 31/03/02 | 1.3478 | 1.3344 | |
| 22/03/02 | 1.3535 | 1.3401 | |
| 15/03/02 | 1.3795 | 1.3657 | |
| 8/03/02 | 1.3783 | 1.3645 | |
| 28/02/02 | 1.3396 | 1.3262 | |
| 22/02/02 | 1.3201 | 1.3069 | |
| 15/02/02 | 1.3352 | 1.3220 | |
| 8/02/02 | 1.3252 | 1.3120 | |
| 31/01/02 | 1.3513 | 1.3379 | |
| 25/01/02 | 1.3251 | 1.3119 | |
| 18/01/02 | 1.3241 | 1.3109 | |
| 11/01/02 | 1.3284 | 1.3152 | |
| 4/01/02 | 1.3859 | 1.3721 | |
| 31/12/01 | 1.3859 | 1.3721 | |
| 19/12/01 | 1.3371 | 1.3237 | |
| 14/12/01 | 1.3200 | 1.3068 | |
| 7/12/01 | 1.3591 | 1.3455 | |
| 30/11/01 | 1.3290 | 1.3158 | |
| 23/11/01 | 1.3372 | 1.3238 | |
| 16/11/01 | 1.3246 | 1.3114 | |
| 9/11/01 | 1.3260 | 1.3128 | |
| 31/10/01 | 1.3114 | 1.2984 | |
| 26/10/01 | 1.3493 | 1.3359 | |
| 19/10/01 | 1.3145 | 1.3015 | |
| 12/10/01 | 1.3465 | 1.3331 | |
| 5/10/01 | 1.3259 | 1.3127 | |
| 30/09/01 | 1.3196 | 1.3064 | |
| 21/09/01 | 1.2261 | 1.2139 | |
| 18/09/01 | 1.2889 | 1.2760 | |
| 7/09/01 | 1.3040 | 1.2910 | |
| 31/08/01 | 1.3112 | 1.2982 | |
| 24/08/01 | 1.3350 | 1.3218 | |
| 17/08/01 | 1.3417 | 1.3283 | |
| 10/08/01 | 1.3627 | 1.3491 | |
| 31/07/01 | 1.4131 | 1.3991 | |
| 20/07/01 | 1.3728 | 1.3592 | |
| 13/07/01 | 1.4085 | 1.3945 | |
| 6/07/01 | 1.3904 | 1.3784 | |
| 30/06/01 | 1.5212 | 1.5060 | |
| 22/06/01 | 1.4954 | 1.4806 | |
| 15/06/01 | 1.4874 | 1.4726 | |
| 8/06/01 | 1.5076 | 1.4926 | |
| 31/05/01 | 1.5578 | 1.5423 | |
| 25/05/01 | 1.5800 | 1.5642 | |
| 18/05/01 | 1.5428 | 1.5275 | |
| 11/05/01 | 1.5180 | 1.5028 | |
| 4/05/01 | 1.5473 | 1.5319 | |
| 30/04/01 | 1.5716 | 1.5560 | |
| 20/04/01 | 1.5319 | 1.5167 | |
| 13/04/01 | 1.5162 | 1.5012 | |
| 6/04/01 | 1.5227 | 1.5075 | |
| 31/03/01 | 1.5200 | 1.5048 | |
| 23/03/01 | 1.4734 | 1.4588 | |
| 16/03/01 | 1.5075 | 1.4925 | |
| 9/03/01 | 1.5647 | 1.5491 | |
| 28/02/01 | 1.5126 | 1.4976 | |
| 23/02/01 | 1.5077 | 1.4927 | |
| 16/02/01 | 1.5325 | 1.5173 | |
| 9/02/01 | 1.5341 | 1.5189 | |
| 31/01/01 | 1.5387 | 1.5233 | |
| 19/01/01 | 1.4780 | 1.4632 | |
| 12/01/01 | 1.4635 | 1.4489 | |
| 5/01/01 | 1.4477 | 1.4333 | |
| 31/12/00 | 1.4947 | 1.4799 | |
| 19/12/00 | 1.5107 | 1.4956 | |
| 15/12/00 | 1.5013 | 1.4863 | |
| 8/12/00 | 1.5327 | 1.5175 | |
| 30/11/00 | 1.5483 | 1.5329 | |
| 24/11/00 | 1.5597 | 1.5441 | |
| 17/11/00 | 1.5920 | 1.5762 | |
| 10/11/00 | 1.5719 | 1.5563 | |
| 31/10/00 | 1.6398 | 1.6234 | |
| 20/10/00 | 1.5599 | 1.5443 | |
| 13/10/00 | 1.5542 | 1.5388 | |
| 6/10/00 | 1.5959 | 1.5801 | |
| 30/09/00 | 1.5700 | 1.5544 | |
| 22/09/00 | 1.5387 | 1.5233 | |
| 15/09/00 | 1.5800 | 1.5642 | |
| 8/09/00 | 1.5770 | 1.5614 | |
| 31/08/00 | 1.5410 | 1.5256 | |
| 25/08/00 | 1.5457 | 1.5303 | |
| 18/08/00 | 1.4897 | 1.4789 | |
| 11/08/00 | 1.4971 | 1.4823 | |
| 4/08/00 | 1.4711 | 1.4565 | |
| 31/07/00 | 1.4811 | 1.4663 | |
| 21/07/00 | 1.5144 | 1.4994 | |
| 14/07/00 | 1.5457 | 1.5303 | |
| 7/07/00 | 1.5333 | 1.5181 | |
| 30/06/00 | 1.6176 | 1.6016 | |
| 23/06/00 | 1.6218 | 1.6056 | |
| 16/06/00 | 1.6467 | 1.6303 | |
| 9/06/00 | 1.6647 | 1.6482 | |
| 31/05/00 | 1.6184 | 1.6022 | |
| 26/05/00 | 1.5674 | 1.5518 | |
| 19/05/00 | 1.6497 | 1.6333 | |
| 12/05/00 | 1.6083 | 1.5923 | |
| 5/05/00 | 1.6448 | 1.6284 | |
| 30/04/00 | 1.5913 | 1.5755 | |
| 20/04/00 | 1.5405 | 1.5251 | |
| 14/04/00 | 1.6221 | 1.6059 | |
| 7/04/00 | 1.5925 | 1.5767 | |
| 31/03/00 | 1.6165 | 1.6005 | |
| 24/03/00 | 1.5787 | 1.5629 | |
| 17/03/00 | 1.5235 | 1.5083 | |
| 10/03/00 | 1.5683 | 1.5527 | |
| 3/03/00 | 1.5007 | 1.4857 | |
| 29/02/00 | 1.4932 | 1.4932 |