Search

Managed Funds history


MFS Global Equity Trust unit prices

Application Date Application Price Redemption Price
23/02/21 2.0865 2.0803
22/02/21 2.0825 2.0763
19/02/21 2.0902 2.0840
18/02/21 2.1206 2.1142
17/02/21 2.1342 2.1278
16/02/21 2.1391 2.1327
15/02/21 2.1414 2.1350
12/02/21 2.1373 2.1309
11/02/21 2.1237 2.1173
10/02/21 2.1204 2.1140
9/02/21 2.1282 2.1218
8/02/21 2.1279 2.1215
5/02/21 2.1307 2.1243
4/02/21 2.1355 2.1291
3/02/21 2.1097 2.1033
2/02/21 2.1339 2.1275
1/02/21 2.0900 2.0838
29/01/21 2.0531 2.0429
28/01/21 2.0936 2.0832
27/01/21 2.0597 2.0495
25/01/21 2.0966 2.0862
22/01/21 2.1023 2.0919
21/01/21 2.0999 2.0895
20/01/21 2.1133 2.1027
19/01/21 2.1144 2.1038
18/01/21 2.1133 2.1027
15/01/21 2.1092 2.0986
14/01/21 2.1068 2.0962
13/01/21 2.1219 2.1113
12/01/21 2.1219 2.1113
11/01/21 2.1384 2.1278
8/01/21 2.1309 2.1203
7/01/21 2.1282 2.1176
6/01/21 2.1077 2.0971
5/01/21 2.0964 2.0860
4/01/21 2.1086 2.0980
31/12/20 2.1063 2.0957
30/12/20 2.1121 2.1015
29/12/20 2.1271 2.1165
24/12/20 2.1051 2.0947
23/12/20 2.1015 2.0911
22/12/20 2.1109 2.1003
21/12/20 2.0973 2.0869
18/12/20 2.1090 2.0984
17/12/20 2.1102 2.0996
16/12/20 2.1039 2.0935
15/12/20 2.1038 2.0934
14/12/20 2.0898 2.0794
11/12/20 2.0891 2.0787
10/12/20 2.0947 2.0843
9/12/20 2.1112 2.1006
8/12/20 2.1247 2.1141
7/12/20 2.1170 2.1064
4/12/20 2.1277 2.1171
3/12/20 2.1092 2.0986
2/12/20 2.1225 2.1119
1/12/20 2.1242 2.1136
30/11/20 2.1030 2.0926
27/11/20 2.1127 2.1021
26/11/20 2.1149 2.1043
25/11/20 2.1146 2.1040
24/11/20 2.1187 2.1081
23/11/20 2.1050 2.0946
20/11/20 2.0893 2.0789
19/11/20 2.1041 2.0937
18/11/20 2.0923 2.0819
17/11/20 2.1166 2.1060
16/11/20 2.1158 2.1052
13/11/20 2.1092 2.0986
12/11/20 2.0856 2.0752
11/11/20 2.1015 2.0911
10/11/20 2.0958 2.0854
9/11/20 2.0795 2.0691
6/11/20 2.0105 2.0005
5/11/20 1.9998 1.9898
4/11/20 1.9920 1.9820
3/11/20 1.9677 1.9579
2/11/20 1.9560 1.9462
30/10/20 1.9343 1.9247
29/10/20 1.9476 1.9378
28/10/20 1.9375 1.9279
27/10/20 1.9773 1.9675
26/10/20 1.9970 1.9870
23/10/20 2.0426 2.0324
22/10/20 2.0332 2.0230
21/10/20 2.0260 2.0158
20/10/20 2.0561 2.0459
19/10/20 2.0368 2.0266
16/10/20 2.0563 2.0461
15/10/20 2.0444 2.0342
14/10/20 2.0310 2.0208
13/10/20 2.0387 2.0285
12/10/20 2.0426 2.0324
9/10/20 2.0251 2.0150
8/10/20 2.0233 2.0133
7/10/20 2.0146 2.0046
6/10/20 1.9861 1.9761
5/10/20 1.9861 1.9761
2/10/20 1.9703 1.9605
1/10/20 1.9701 1.9603
30/09/20 1.9747 1.9649
29/09/20 1.9859 1.9759
28/09/20 2.0062 1.9962
25/09/20 1.9759 1.9661
24/09/20 1.9637 1.9539
23/09/20 1.9538 1.9440
22/09/20 1.9522 1.9424
21/09/20 1.9366 1.9270
18/09/20 1.9634 1.9536
17/09/20 1.9820 1.9722
16/09/20 1.9816 1.9718
15/09/20 1.9872 1.9772
14/09/20 1.9828 1.9730
11/09/20 1.9679 1.9581
10/09/20 1.9575 1.9477
9/09/20 1.9705 1.9607
8/09/20 1.9516 1.9418
7/09/20 1.9646 1.9548
4/09/20 1.9610 1.9512
3/09/20 1.9680 1.9582
2/09/20 1.9973 1.9873
1/09/20 1.9527 1.9429
31/08/20 1.9483 1.9385
28/08/20 1.9694 1.9596
27/08/20 1.9925 1.9825
26/08/20 1.9884 1.9784
25/08/20 1.9884 1.9784
24/08/20 1.9853 1.9753
21/08/20 1.9673 1.9575
20/08/20 1.9673 1.9575
19/08/20 1.9609 1.9511
18/08/20 1.9579 1.9481
17/08/20 1.9647 1.9549
14/08/20 1.9666 1.9568
13/08/20 1.9778 1.9680
12/08/20 1.9799 1.9701
11/08/20 1.9620 1.9522
10/08/20 1.9506 1.9408
7/08/20 1.9439 1.9343
6/08/20 1.9252 1.9156
5/08/20 1.9286 1.9190
4/08/20 1.9261 1.9165
3/08/20 1.9261 1.9165
31/07/20 1.9129 1.9033
30/07/20 1.9356 1.9260
29/07/20 1.9452 1.9354
28/07/20 1.9236 1.9140
27/07/20 1.9352 1.9256
24/07/20 1.9334 1.9238
23/07/20 1.9393 1.9297
22/07/20 1.9339 1.9243
21/07/20 1.9400 1.9304
20/07/20 1.9553 1.9455
17/07/20 1.9619 1.9521
16/07/20 1.9523 1.9425
15/07/20 1.9554 1.9456
14/07/20 1.9334 1.9238
13/07/20 1.9148 1.9052
10/07/20 1.9126 1.9030
9/07/20 1.8945 1.8851
8/07/20 1.9101 1.9005
7/07/20 1.9042 1.8948
6/07/20 1.9180 1.9084
3/07/20 1.8993 1.8899
2/07/20 1.9134 1.9038
1/07/20 1.8894 1.8800
30/06/20 2.1316 2.1210
29/06/20 2.1230 2.1124
26/06/20 2.1067 2.0961
25/06/20 2.1216 2.1110
24/06/20 2.0920 2.0816
23/06/20 2.1379 2.1273
22/06/20 2.1307 2.1201
19/06/20 2.1458 2.1350
18/06/20 2.1492 2.1384
17/06/20 2.1374 2.1268
16/06/20 2.1572 2.1464
15/06/20 2.1135 2.1029
12/06/20 2.1133 2.1027
11/06/20 2.0861 2.0757
10/06/20 2.1677 2.1569
9/06/20 2.1849 2.1741
5/06/20 2.2021 2.1911
4/06/20 2.1520 2.1412
3/06/20 2.1648 2.1540
2/06/20 2.1325 2.1219
1/06/20 2.1389 2.1283
29/05/20 2.1742 2.1634
28/05/20 2.1761 2.1653
27/05/20 2.1825 2.1717
26/05/20 2.1312 2.1206
25/05/20 2.1268 2.1162
22/05/20 2.1187 2.1081
21/05/20 2.1068 2.0962
20/05/20 2.1224 2.1118
19/05/20 2.1005 2.0901
18/05/20 2.1311 2.1205
15/05/20 2.0680 2.0576
14/05/20 2.0561 2.0459
13/05/20 2.0489 2.0387
12/05/20 2.0758 2.0654
11/05/20 2.1098 2.0992
8/05/20 2.1049 2.0945
7/05/20 2.0994 2.0890
6/05/20 2.0763 2.0659
5/05/20 2.0853 2.0749
4/05/20 2.0740 2.0636
1/05/20 2.0996 2.0892
30/04/20 2.1000 2.0896
29/04/20 2.1309 2.1203
28/04/20 2.1026 2.0922
27/04/20 2.1060 2.0954
24/04/20 2.0849 2.0745
23/04/20 2.0712 2.0608
22/04/20 2.0927 2.0823
21/04/20 2.0724 2.0620
20/04/20 2.1063 2.0957
17/04/20 2.1304 2.1198
16/04/20 2.0794 2.0690
15/04/20 2.0688 2.0584
14/04/20 2.0952 2.0848
9/04/20 2.1126 2.1020
8/04/20 2.1125 2.1019
7/04/20 2.0829 2.0725
6/04/20 2.0898 2.0794
3/04/20 1.9969 1.9869
2/04/20 2.0097 1.9997
1/04/20 1.9609 1.9511
31/03/20 2.0474 2.0372
30/03/20 2.0517 2.0415
27/03/20 2.0236 2.0136
26/03/20 2.1147 2.1041
25/03/20 2.0406 2.0304
24/03/20 2.0001 1.9901
23/03/20 1.8924 1.8830
20/03/20 1.9511 1.9413
19/03/20 1.9832 1.9734
18/03/20 1.9690 1.9592
17/03/20 2.0126 2.0026
16/03/20 1.9156 1.9060
13/03/20 2.0585 2.0483
12/03/20 1.9132 1.9036
11/03/20 2.0426 2.0324
10/03/20 2.1235 2.1129
9/03/20 2.0287 2.0185
6/03/20 2.1785 2.1677
5/03/20 2.2230 2.2120
4/03/20 2.2703 2.2589
3/03/20 2.2112 2.2002
2/03/20 2.2640 2.2528
28/02/20 2.2324 2.2212
27/02/20 2.2301 2.2189
26/02/20 2.3092 2.2976
25/02/20 2.3061 2.2945
24/02/20 2.3661 2.3543
21/02/20 2.4448 2.4326
20/02/20 2.4603 2.4481
19/02/20 2.4537 2.4415
18/02/20 2.4312 2.4190
17/02/20 2.4375 2.4253
14/02/20 2.4383 2.4261
13/02/20 2.4314 2.4192
12/02/20 2.4310 2.4188
11/02/20 2.4280 2.4158
10/02/20 2.4381 2.4259
7/02/20 2.4316 2.4194
6/02/20 2.4315 2.4193
5/02/20 2.4220 2.4100
4/02/20 2.4091 2.3971
3/02/20 2.3810 2.3692
31/01/20 2.3686 2.3568
30/01/20 2.3952 2.3832
29/01/20 2.3877 2.3757
28/01/20 2.3858 2.3740
24/01/20 2.3880 2.3760
23/01/20 2.3874 2.3754
22/01/20 2.4038 2.3918
21/01/20 2.3995 2.3875
20/01/20 2.4008 2.3888
17/01/20 2.4016 2.3896
16/01/20 2.3796 2.3678
15/01/20 2.3675 2.3557
14/01/20 2.3584 2.3466
13/01/20 2.3511 2.3393
10/01/20 2.3410 2.3294
9/01/20 2.3624 2.3506
8/01/20 2.3520 2.3402
7/01/20 2.3394 2.3278
6/01/20 2.3200 2.3084
3/01/20 2.3145 2.3029
2/01/20 2.3143 2.3027
31/12/19 2.2901 2.2787
30/12/19 2.2978 2.2864
27/12/19 2.3138 2.3022
24/12/19 2.3200 2.3084
23/12/19 2.3228 2.3112
20/12/19 2.3225 2.3109
19/12/19 2.3152 2.3036
18/12/19 2.3167 2.3051
17/12/19 2.3233 2.3117
16/12/19 2.3152 2.3036
13/12/19 2.3063 2.2947
12/12/19 2.2844 2.2730
11/12/19 2.2844 2.2730
10/12/19 2.2917 2.2803
9/12/19 2.2897 2.2783
6/12/19 2.2969 2.2855
5/12/19 2.2778 2.2664
4/12/19 2.2660 2.2546
3/12/19 2.2536 2.2424
2/12/19 2.2776 2.2662
29/11/19 2.3161 2.3045
28/11/19 2.3243 2.3127
27/11/19 2.3195 2.3079
26/11/19 2.3105 2.2989
25/11/19 2.3076 2.2960
22/11/19 2.2850 2.2736
21/11/19 2.2766 2.2652
20/11/19 2.2799 2.2685
19/11/19 2.2870 2.2756
18/11/19 2.2893 2.2779
15/11/19 2.2880 2.2766
14/11/19 2.2849 2.2735
13/11/19 2.2681 2.2567
12/11/19 2.2586 2.2474
11/11/19 2.2525 2.2413
8/11/19 2.2528 2.2416
7/11/19 2.2435 2.2323
6/11/19 2.2346 2.2234
5/11/19 2.2219 2.2109
4/11/19 2.2267 2.2155
1/11/19 2.2166 2.2056
31/10/19 2.2073 2.1963
30/10/19 2.2163 2.2053
29/10/19 2.2119 2.2009
28/10/19 2.2128 2.2018
25/10/19 2.2081 2.1971
24/10/19 2.2005 2.1895
23/10/19 2.1933 2.1823
22/10/19 2.1837 2.1729
21/10/19 2.1938 2.1828
18/10/19 2.1882 2.1772
17/10/19 2.2029 2.1919
16/10/19 2.2171 2.2061
15/10/19 2.2133 2.2023
14/10/19 2.1965 2.1855
11/10/19 2.1921 2.1811
10/10/19 2.1741 2.1633
9/10/19 2.1681 2.1573
8/10/19 2.1455 2.1347
7/10/19 2.1455 2.1347
4/10/19 2.1775 2.1667
3/10/19 2.1551 2.1443
2/10/19 2.1573 2.1465
1/10/19 2.2040 2.1930
30/09/19 2.2235 2.2125
27/09/19 2.2071 2.1961
26/09/19 2.2128 2.2018
25/09/19 2.2137 2.2027
24/09/19 2.2088 2.1978
23/09/19 2.2234 2.2124
20/09/19 2.2319 2.2207
19/09/19 2.2303 2.2191
18/09/19 2.2131 2.2021
17/09/19 2.2074 2.1964
16/09/19 2.1968 2.1858
13/09/19 2.2142 2.2032
12/09/19 2.2176 2.2066
11/09/19 2.2126 2.2016
10/09/19 2.1957 2.1847
9/09/19 2.1978 2.1868
6/09/19 2.2121 2.2011
5/09/19 2.2188 2.2078
4/09/19 2.2034 2.1924
3/09/19 2.1891 2.1781
2/09/19 2.2126 2.2016
30/08/19 2.2088 2.1978
29/08/19 2.2058 2.1948
28/08/19 2.1768 2.1660
27/08/19 2.1647 2.1539
26/08/19 2.1536 2.1428
23/08/19 2.1428 2.1322
22/08/19 2.1840 2.1732
21/08/19 2.1855 2.1746
20/08/19 2.1677 2.1569
19/08/19 2.1806 2.1698
16/08/19 2.1595 2.1487
15/08/19 2.1311 2.1205
14/08/19 2.1408 2.1302
13/08/19 2.1760 2.1652
12/08/19 2.1712 2.1604
9/08/19 2.1744 2.1636
8/08/19 2.1813 2.1705
7/08/19 2.1558 2.1450
6/08/19 2.1412 2.1306
5/08/19 2.1412 2.1306
2/08/19 2.1740 2.1632
1/08/19 2.1848 2.1740
31/07/19 2.1761 2.1653
30/07/19 2.1972 2.1862
29/07/19 2.2022 2.1912
26/07/19 2.1977 2.1867
25/07/19 2.1683 2.1575
24/07/19 2.1678 2.1570
23/07/19 2.1571 2.1463
22/07/19 2.1329 2.1223
19/07/19 2.1288 2.1182
18/07/19 2.1335 2.1229
17/07/19 2.1388 2.1282
16/07/19 2.1413 2.1307
15/07/19 2.1415 2.1309
12/07/19 2.1495 2.1387
11/07/19 2.1532 2.1424
10/07/19 2.1522 2.1414
9/07/19 2.1581 2.1473
8/07/19 2.1466 2.1358
5/07/19 2.1566 2.1458
4/07/19 2.1584 2.1476
3/07/19 2.1544 2.1436
2/07/19 2.1486 2.1378
1/07/19 2.1534 2.1426
30/06/19 2.3607 2.3489
28/06/19 2.3607 2.3489
27/06/19 2.3470 2.3352
26/06/19 2.3457 2.3341
25/06/19 2.3624 2.3506
24/06/19 2.3782 2.3664
21/06/19 2.3844 2.3726
20/06/19 2.3892 2.3772
19/06/19 2.3810 2.3692
18/06/19 2.3741 2.3623
17/06/19 2.3584 2.3466
14/06/19 2.3526 2.3408
13/06/19 2.3503 2.3385
12/06/19 2.3386 2.3270
11/06/19 2.3301 2.3185
7/06/19 2.3027 2.2913
6/06/19 2.2868 2.2754
5/06/19 2.2758 2.2644
4/06/19 2.2539 2.2427
3/06/19 2.2320 2.2208
31/05/19 2.2270 2.2158
30/05/19 2.2554 2.2442
29/05/19 2.2452 2.2340
28/05/19 2.2647 2.2535
27/05/19 2.2812 2.2698
24/05/19 2.2792 2.2678
23/05/19 2.2763 2.2649
22/05/19 2.3029 2.2915
21/05/19 2.2988 2.2874
20/05/19 2.2736 2.2622
17/05/19 2.3018 2.2904
16/05/19 2.3020 2.2906
15/05/19 2.2735 2.2621
14/05/19 2.2591 2.2479
13/05/19 2.2382 2.2270
10/05/19 2.2601 2.2489
9/05/19 2.2582 2.2470
8/05/19 2.2622 2.2510
7/05/19 2.2614 2.2502
6/05/19 2.2971 2.2857
3/05/19 2.2980 2.2866
2/05/19 2.2920 2.2806
1/05/19 2.2919 2.2805
30/04/19 2.3023 2.2909
29/04/19 2.2863 2.2749
26/04/19 2.2899 2.2785
24/04/19 2.2784 2.2670
23/04/19 2.2628 2.2516
18/04/19 2.2381 2.2269
17/04/19 2.2287 2.2175
16/04/19 2.2377 2.2265
15/04/19 2.2409 2.2297
12/04/19 2.2381 2.2269
11/04/19 2.2346 2.2234
10/04/19 2.2329 2.2217
9/04/19 2.2311 2.2199
8/04/19 2.2431 2.2319
5/04/19 2.2446 2.2334
4/04/19 2.2361 2.2249
3/04/19 2.2349 2.2237
2/04/19 2.2391 2.2279
1/04/19 2.2225 2.2115
29/03/19 2.2091 2.1981
28/03/19 2.2061 2.1951
27/03/19 2.1976 2.1866
26/03/19 2.1793 2.1685
25/03/19 2.1705 2.1597
22/03/19 2.1785 2.1677
21/03/19 2.2151 2.2041
20/03/19 2.2043 2.1933
19/03/19 2.2164 2.2054
18/03/19 2.2122 2.2012
15/03/19 2.2137 2.2027
14/03/19 2.2096 2.1986
13/03/19 2.1913 2.1803
12/03/19 2.1778 2.1670
11/03/19 2.1778 2.1670
8/03/19 2.1630 2.1522
7/03/19 2.1738 2.1630
6/03/19 2.1895 2.1785
5/03/19 2.1819 2.1711
4/03/19 2.1803 2.1695
1/03/19 2.1840 2.1732
28/02/19 2.1619 2.1511
27/02/19 2.1551 2.1443
26/02/19 2.1479 2.1371
25/02/19 2.1480 2.1372
22/02/19 2.1585 2.1477
21/02/19 2.1663 2.1555
20/02/19 2.1409 2.1303
19/02/19 2.1386 2.1280
18/02/19 2.1396 2.1290
15/02/19 2.1370 2.1264
14/02/19 2.1183 2.1077
13/02/19 2.1154 2.1048
12/02/19 2.1125 2.1019
11/02/19 2.0985 2.0881
8/02/19 2.0864 2.0760
7/02/19 2.0802 2.0698
6/02/19 2.0920 2.0816
5/02/19 2.0674 2.0570
4/02/19 2.0529 2.0427
1/02/19 2.0407 2.0305
31/01/19 2.0196 2.0096
30/01/19 2.0314 2.0212
29/01/19 2.0216 2.0116
25/01/19 2.0198 2.0098
24/01/19 2.0206 2.0106
23/01/19 2.0123 2.0023
22/01/19 2.0043 1.9943
21/01/19 2.0113 2.0013
18/01/19 2.0027 1.9927
17/01/19 1.9840 1.9742
16/01/19 1.9688 1.9590
15/01/19 1.9624 1.9526
14/01/19 1.9513 1.9415
11/01/19 1.9612 1.9514
10/01/19 1.9623 1.9525
9/01/19 1.9599 1.9501
8/01/19 1.9493 1.9395
7/01/19 1.9306 1.9210
4/01/19 1.9342 1.9226
3/01/19 1.9125 1.9029
2/01/19 1.9434 1.9338
31/12/18 1.9425 1.9329
28/12/18 1.9303 1.9207
27/12/18 1.9189 1.9093
24/12/18 1.8686 1.8592
21/12/18 1.8879 1.8785
20/12/18 1.9024 1.8930
19/12/18 1.9152 1.9056
18/12/18 1.9254 1.9158
17/12/18 1.9292 1.9196
14/12/18 1.9577 1.9479
13/12/18 1.9747 1.9649
12/12/18 1.9790 1.9692
11/12/18 1.9618 1.9520
10/12/18 1.9600 1.9502
7/12/18 1.9629 1.9531
6/12/18 1.9812 1.9714
5/12/18 1.9936 1.9836
4/12/18 1.9808 1.9710
3/12/18 2.0212 2.0112
30/11/18 2.0167 2.0067
29/11/18 2.0065 1.9965
28/11/18 2.0241 2.0141
27/11/18 2.0040 1.9940
26/11/18 2.0026 1.9926
23/11/18 1.9877 1.9777
22/11/18 1.9850 1.9751
21/11/18 1.9835 1.9737
20/11/18 1.9707 1.9609
19/11/18 1.9880 1.9780
16/11/18 2.0042 1.9942
15/11/18 2.0053 1.9953
14/11/18 2.0025 1.9925
13/11/18 2.0107 2.0007
12/11/18 2.0120 2.0020
9/11/18 2.0334 2.0232
8/11/18 2.0332 2.0230
7/11/18 2.0374 2.0272
6/11/18 2.0262 2.0160
5/11/18 2.0259 2.0157
2/11/18 2.0231 2.0131
1/11/18 2.0265 2.0163
31/10/18 2.0347 2.0245
30/10/18 2.0057 1.9957
29/10/18 2.0004 1.9904
26/10/18 2.0057 1.9957
25/10/18 2.0273 2.0171
24/10/18 2.0073 1.9973
23/10/18 2.0508 2.0406
22/10/18 2.0677 2.0573
19/10/18 2.0605 2.0503
18/10/18 2.0599 2.0497
17/10/18 2.0852 2.0748
16/10/18 2.0907 2.0803
15/10/18 2.0513 2.0411
12/10/18 2.0587 2.0485
11/10/18 2.0441 2.0339
10/10/18 2.0831 2.0727
9/10/18 2.1429 2.1323
8/10/18 2.1538 2.1430
5/10/18 2.1656 2.1548
4/10/18 2.1698 2.1590
3/10/18 2.1754 2.1646
2/10/18 2.1636 2.1528
1/10/18 2.1636 2.1528
28/09/18 2.1512 2.1404
27/09/18 2.1646 2.1538
26/09/18 2.1568 2.1460
25/09/18 2.1566 2.1458
24/09/18 2.1547 2.1439
21/09/18 2.1631 2.1523
20/09/18 2.1579 2.1471
19/09/18 2.1363 2.1257
18/09/18 2.1489 2.1381
17/09/18 2.1505 2.1397
14/09/18 2.1530 2.1422
13/09/18 2.1457 2.1349
12/09/18 2.1508 2.1400
11/09/18 2.1543 2.1435
10/09/18 2.1502 2.1394
7/09/18 2.1338 2.1232
6/09/18 2.1201 2.1095
5/09/18 2.1278 2.1172
4/09/18 2.1392 2.1286
3/09/18 2.1481 2.1373
31/08/18 2.1451 2.1345
30/08/18 2.1363 2.1257
29/08/18 2.1476 2.1368
28/08/18 2.1237 2.1131
27/08/18 2.1185 2.1079
24/08/18 2.1048 2.0944
23/08/18 2.1100 2.0994
22/08/18 2.0941 2.0837
21/08/18 2.0885 2.0781
20/08/18 2.0889 2.0785
17/08/18 2.0852 2.0748
16/08/18 2.0770 2.0666
15/08/18 2.0736 2.0632
14/08/18 2.0844 2.0740
13/08/18 2.0678 2.0574
10/08/18 2.0727 2.0623
9/08/18 2.0815 2.0711
8/08/18 2.0802 2.0698
7/08/18 2.0826 2.0722
6/08/18 2.0826 2.0722
3/08/18 2.0830 2.0726
2/08/18 2.0806 2.0702
1/08/18 2.0824 2.0720
31/07/18 2.0818 2.0714
30/07/18 2.0837 2.0733
27/07/18 2.0926 2.0822
26/07/18 2.0939 2.0835
25/07/18 2.0785 2.0681
24/07/18 2.0577 2.0475
23/07/18 2.0607 2.0505
20/07/18 2.0582 2.0480
19/07/18 2.0680 2.0576
18/07/18 2.0641 2.0539
17/07/18 2.0566 2.0464
16/07/18 2.0450 2.0348
13/07/18 2.0497 2.0395
12/07/18 2.0465 2.0363
11/07/18 2.0298 2.0196
10/07/18 2.0322 2.0220
9/07/18 2.0246 2.0146
6/07/18 2.0209 2.0109
5/07/18 2.0165 2.0065
4/07/18 2.0052 1.9952
3/07/18 2.0066 1.9966
2/07/18 2.0167 2.0067
30/06/18 2.2107 2.1997
29/06/18 2.2107 2.1997
28/06/18 2.2082 2.1972
27/06/18 2.1958 2.1848
26/06/18 2.2047 2.1937
25/06/18 2.2019 2.1909
22/06/18 2.2278 2.2166
21/06/18 2.2186 2.2076
20/06/18 2.2309 2.2197
19/06/18 2.2323 2.2211
18/06/18 2.2346 2.2234
15/06/18 2.2234 2.2124
14/06/18 2.2248 2.2138
13/06/18 2.2045 2.1935
12/06/18 2.2006 2.1896
8/06/18 2.1976 2.1866
7/06/18 2.1811 2.1703
6/06/18 2.1798 2.1690
5/06/18 2.1787 2.1679
4/06/18 2.1744 2.1636
1/06/18 2.1899 2.1789
31/05/18 2.1714 2.1606
30/05/18 2.1857 2.1747
29/05/18 2.1781 2.1673
28/05/18 2.2044 2.1934
25/05/18 2.2063 2.1953
24/05/18 2.2049 2.1939
23/05/18 2.2055 2.1945
22/05/18 2.2075 2.1965
21/05/18 2.2185 2.2075
18/05/18 2.2191 2.2081
17/05/18 2.2218 2.2108
16/05/18 2.2189 2.2079
15/05/18 2.2193 2.2083
14/05/18 2.2136 2.2026
11/05/18 2.2139 2.2029
10/05/18 2.2204 2.2094
9/05/18 2.2133 2.2023
8/05/18 2.2106 2.1996
7/05/18 2.1971 2.1861
4/05/18 2.1856 2.1746
3/05/18 2.1703 2.1595
2/05/18 2.1786 2.1678
1/05/18 2.1950 2.1840
30/04/18 2.1811 2.1703
27/04/18 2.1794 2.1686
26/04/18 2.1782 2.1674
24/04/18 2.1568 2.1460
23/04/18 2.1698 2.1590
20/04/18 2.1604 2.1496
19/04/18 2.1507 2.1399
18/04/18 2.1474 2.1366
17/04/18 2.1443 2.1336
16/04/18 2.1325 2.1218
13/04/18 2.1200 2.1094
12/04/18 2.1243 2.1137
11/04/18 2.1140 2.1034
10/04/18 2.1299 2.1192
9/04/18 2.1190 2.1084
6/04/18 2.1090 2.0984
5/04/18 2.1359 2.1252
4/04/18 2.1073 2.0967
3/04/18 2.1054 2.0948
29/03/18 2.1266 2.1159
28/03/18 2.1103 2.0997
27/03/18 2.0995 2.0890
26/03/18 2.1088 2.0982
23/03/18 2.0773 2.0669
22/03/18 2.1167 2.1061
21/03/18 2.1529 2.1421
20/03/18 2.1637 2.1529
19/03/18 2.1606 2.1498
16/03/18 2.1674 2.1565
15/03/18 2.1477 2.1369
14/03/18 2.1325 2.1218
13/03/18 2.1451 2.1344
12/03/18 2.1623 2.1515
9/03/18 2.1716 2.1607
8/03/18 2.1629 2.1521
7/03/18 2.1418 2.1311
6/03/18 2.1363 2.1256
5/03/18 2.1436 2.1329
2/03/18 2.1233 2.1127
1/03/18 2.1229 2.1123
28/02/18 2.1438 2.1331
27/02/18 2.1627 2.1519
26/02/18 2.1795 2.1686
23/02/18 2.1607 2.1499
22/02/18 2.1370 2.1263
21/02/18 2.1424 2.1317
20/02/18 2.1326 2.1219
19/02/18 2.1431 2.1324
16/02/18 2.1509 2.1401
15/02/18 2.1468 2.1360
14/02/18 2.1279 2.1172
13/02/18 2.1024 2.0919
12/02/18 2.1081 2.0975
9/02/18 2.0871 2.0766
8/02/18 2.0866 2.0761
7/02/18 2.1177 2.1071
6/02/18 2.1046 2.0941
5/02/18 2.1001 2.0896
2/02/18 2.1600 2.1492
1/02/18 2.1787 2.1678
31/01/18 2.1630 2.1522
30/01/18 2.1604 2.1496
29/01/18 2.1712 2.1603
25/01/18 2.1752 2.1643
24/01/18 2.1760 2.1651
23/01/18 2.1907 2.1797
22/01/18 2.1765 2.1656
19/01/18 2.1704 2.1595
18/01/18 2.1635 2.1527
17/01/18 2.1682 2.1573
16/01/18 2.1646 2.1538
15/01/18 2.1713 2.1604
12/01/18 2.1856 2.1746
11/01/18 2.1758 2.1649
10/01/18 2.1710 2.1601
9/01/18 2.1872 2.1762
8/01/18 2.1802 2.1693
5/01/18 2.1769 2.1660
4/01/18 2.1568 2.1460
3/01/18 2.1468 2.1360
2/01/18 2.1379 2.1272
29/12/17 2.1305 2.1198
28/12/17 2.1400 2.1293
27/12/17 2.1428 2.1321
22/12/17 2.1503 2.1395
21/12/17 2.1598 2.1490
20/12/17 2.1615 2.1507
19/12/17 2.1695 2.1586
18/12/17 2.1673 2.1564
15/12/17 2.1585 2.1477
14/12/17 2.1419 2.1312
13/12/17 2.1654 2.1546
12/12/17 2.1814 2.1705
11/12/17 2.1789 2.1680
8/12/17 2.1813 2.1704
7/12/17 2.1707 2.1598
6/12/17 2.1567 2.1459
5/12/17 2.1490 2.1382
4/12/17 2.1561 2.1453
1/12/17 2.1485 2.1377
30/11/17 2.1625 2.1517
29/11/17 2.1538 2.1430
28/11/17 2.1467 2.1359
27/11/17 2.1258 2.1151
24/11/17 2.1324 2.1217
23/11/17 2.1254 2.1147
22/11/17 2.1309 2.1202
21/11/17 2.1321 2.1214
20/11/17 2.1290 2.1183
17/11/17 2.1230 2.1124
16/11/17 2.1130 2.1024
15/11/17 2.0993 2.0888
14/11/17 2.0990 2.0885
13/11/17 2.0900 2.0795
10/11/17 2.0828 2.0724
9/11/17 2.0909 2.0804
8/11/17 2.0932 2.0827
7/11/17 2.0997 2.0892
6/11/17 2.1007 2.0902
3/11/17 2.1035 2.0930
2/11/17 2.0818 2.0714
1/11/17 2.1001 2.0896
31/10/17 2.1073 2.0967
30/10/17 2.0965 2.0860
27/10/17 2.1096 2.0990
26/10/17 2.1013 2.0908
25/10/17 2.0877 2.0772
24/10/17 2.0725 2.0621
23/10/17 2.0664 2.0560
20/10/17 2.0694 2.0590
19/10/17 2.0508 2.0405
18/10/17 2.0621 2.0518
17/10/17 2.0567 2.0464
16/10/17 2.0557 2.0454
13/10/17 2.0540 2.0437
12/10/17 2.0660 2.0556
11/10/17 2.0783 2.0679
10/10/17 2.0717 2.0613
9/10/17 2.0675 2.0571
6/10/17 2.0708 2.0604
5/10/17 2.0631 2.0528
4/10/17 2.0463 2.0360
3/10/17 2.0463 2.0360
2/10/17 2.0463 2.0360
29/09/17 2.0334 2.0232
28/09/17 2.0234 2.0133
27/09/17 2.0126 2.0025
26/09/17 2.0101 2.0000
25/09/17 1.9995 1.9895
22/09/17 1.9942 1.9842
21/09/17 1.9973 1.9873
20/09/17 1.9734 1.9635
19/09/17 1.9880 1.9780
18/09/17 1.9997 1.9897
15/09/17 1.9859 1.9759
14/09/17 1.9903 1.9803
13/09/17 1.9885 1.9785
12/09/17 1.9834 1.9735
11/09/17 1.9804 1.9705
8/09/17 1.9563 1.9465
7/09/17 1.9569 1.9471
6/09/17 1.9606 1.9508
5/09/17 1.9447 1.9350
4/09/17 1.9681 1.9582
1/09/17 1.9639 1.9541
31/08/17 1.9730 1.9631
30/08/17 1.9712 1.9613
29/08/17 1.9521 1.9423
28/08/17 1.9597 1.9499
25/08/17 1.9614 1.9516
24/08/17 1.9638 1.9540
23/08/17 1.9664 1.9565
22/08/17 1.9747 1.9648
21/08/17 1.9607 1.9509
18/08/17 1.9617 1.9519
17/08/17 1.9700 1.9601
16/08/17 1.9919 1.9819
15/08/17 1.9981 1.9881
14/08/17 1.9892 1.9792
11/08/17 1.9681 1.9582
10/08/17 1.9622 1.9524
9/08/17 1.9894 1.9794
8/08/17 1.9944 1.9844
7/08/17 1.9944 1.9844
4/08/17 1.9963 1.9863
3/08/17 1.9832 1.9733
2/08/17 1.9742 1.9643
1/08/17 1.9709 1.9610
31/07/17 1.9654 1.9555
28/07/17 1.9585 1.9487
27/07/17 1.9698 1.9599
26/07/17 1.9829 1.9730
25/07/17 1.9797 1.9698
24/07/17 1.9817 1.9718
21/07/17 1.9910 1.9810
20/07/17 1.9868 1.9768
19/07/17 1.9864 1.9764
18/07/17 1.9829 1.9730
17/07/17 2.0130 2.0029
14/07/17 2.0143 2.0042
13/07/17 2.0235 2.0134
12/07/17 2.0336 2.0234
11/07/17 2.0284 2.0182
10/07/17 2.0393 2.0291
7/07/17 2.0303 2.0201
6/07/17 2.0321 2.0219
5/07/17 2.0484 2.0381
4/07/17 2.0398 2.0296
3/07/17 2.0335 2.0233
30/06/17 2.2845 2.2731
29/06/17 2.2844 2.2730
28/06/17 2.3256 2.3140
27/06/17 2.3167 2.3051
26/06/17 2.3250 2.3134
23/06/17 2.3218 2.3102
22/06/17 2.3289 2.3172
21/06/17 2.3248 2.3132
20/06/17 2.3183 2.3067
19/06/17 2.3274 2.3157
16/06/17 2.3068 2.2952
15/06/17 2.3042 2.2927
14/06/17 2.3026 2.2911
13/06/17 2.3223 2.3107
9/06/17 2.3159 2.3043
8/06/17 2.3116 2.3000
7/06/17 2.3152 2.3036
6/06/17 2.3274 2.3157
5/06/17 2.3497 2.3379
2/06/17 2.3670 2.3551
1/06/17 2.3679 2.3560
31/05/17 2.3317 2.3200
30/05/17 2.3183 2.3067
29/05/17 2.3233 2.3117
26/05/17 2.3235 2.3119
25/05/17 2.3169 2.3053
24/05/17 2.3069 2.2953
23/05/17 2.2953 2.2838
22/05/17 2.2967 2.2852
19/05/17 2.2970 2.2855
18/05/17 2.2857 2.2743
17/05/17 2.2921 2.2806
16/05/17 2.3133 2.3017
15/05/17 2.3082 2.2966
12/05/17 2.3061 2.2945
11/05/17 2.3081 2.2965
10/05/17 2.3056 2.2941
9/05/17 2.3152 2.3036
8/05/17 2.3055 2.2940
5/05/17 2.3070 2.2954
4/05/17 2.2963 2.2848
3/05/17 2.2634 2.2521
2/05/17 2.2438 2.2326
1/05/17 2.2335 2.2223
28/04/17 2.2467 2.2354
27/04/17 2.2564 2.2451
26/04/17 2.2476 2.2363
24/04/17 2.2007 2.1897
21/04/17 2.1717 2.1608
20/04/17 2.1769 2.1660
19/04/17 2.1684 2.1575
18/04/17 2.1596 2.1488
13/04/17 2.1457 2.1349
12/04/17 2.1740 2.1631
11/04/17 2.1788 2.1679
10/04/17 2.1710 2.1601
7/04/17 2.1668 2.1559
6/04/17 2.1561 2.1453
5/04/17 2.1460 2.1352
4/04/17 2.1553 2.1445
3/04/17 2.1439 2.1332
31/03/17 2.1447 2.1340
30/03/17 2.1353 2.1246
29/03/17 2.1333 2.1226
28/03/17 2.1459 2.1351
27/03/17 2.1435 2.1328
24/03/17 2.1388 2.1281
23/03/17 2.1320 2.1213
22/03/17 2.1209 2.1103
21/03/17 2.1099 2.0993
20/03/17 2.1165 2.1059
17/03/17 2.1317 2.1210
16/03/17 2.1311 2.1204
15/03/17 2.1416 2.1309
14/03/17 2.1365 2.1258
13/03/17 2.1410 2.1303
10/03/17 2.1468 2.1360
9/03/17 2.1430 2.1323
8/03/17 2.1276 2.1169
7/03/17 2.1117 2.1011
6/03/17 2.1202 2.1096
3/03/17 2.1318 2.1211
2/03/17 2.1336 2.1229
1/03/17 2.1216 2.1110
28/02/17 2.0895 2.0790
27/02/17 2.0912 2.0807
24/02/17 2.0917 2.0812
23/02/17 2.0833 2.0729
22/02/17 2.0906 2.0801
21/02/17 2.0956 2.0851
20/02/17 2.0860 2.0755
17/02/17 2.0894 2.0789
16/02/17 2.0781 2.0677
15/02/17 2.0784 2.0680
14/02/17 2.0839 2.0735
13/02/17 2.0805 2.0701
10/02/17 2.0610 2.0507
9/02/17 2.0703 2.0599
8/02/17 2.0615 2.0512
7/02/17 2.0555 2.0452
6/02/17 2.0522 2.0419
3/02/17 2.0528 2.0425
2/02/17 2.0422 2.0320
1/02/17 2.0704 2.0600
31/01/17 2.0630 2.0527
30/01/17 2.0678 2.0574
27/01/17 2.0840 2.0736
25/01/17 2.0811 2.0707
24/01/17 2.0596 2.0493
23/01/17 2.0520 2.0417
20/01/17 2.0598 2.0495
19/01/17 2.0526 2.0423
18/01/17 2.0574 2.0471
17/01/17 2.0582 2.0479
16/01/17 2.0753 2.0649
13/01/17 2.0777 2.0673
12/01/17 2.0673 2.0569
11/01/17 2.0921 2.0816
10/01/17 2.0910 2.0805
9/01/17 2.0928 2.0823
6/01/17 2.1067 2.0961
5/01/17 2.0930 2.0825
4/01/17 2.1039 2.0934
3/01/17 2.1031 2.0926
30/12/16 2.0988 2.0841
29/12/16 2.1031 2.0884
28/12/16 2.1081 2.0933
23/12/16 2.1150 2.1002
22/12/16 2.0997 2.0850
21/12/16 2.0942 2.0795
20/12/16 2.0988 2.0841
19/12/16 2.0958 2.0811
16/12/16 2.0835 2.0689
15/12/16 2.0685 2.0540
14/12/16 2.0320 2.0178
13/12/16 2.0490 2.0347
12/12/16 2.0317 2.0175
9/12/16 2.0467 2.0324
8/12/16 2.0371 2.0228
7/12/16 2.0206 2.0065
6/12/16 2.0045 1.9905
5/12/16 1.9880 1.9741
2/12/16 1.9819 1.9680
1/12/16 1.9957 1.9817
30/11/16 2.0114 1.9973
29/11/16 1.9932 1.9792
28/11/16 1.9814 1.9675
25/11/16 2.0101 1.9960
24/11/16 2.0045 1.9905
23/11/16 2.0049 1.9909
22/11/16 2.0096 1.9955
21/11/16 2.0232 2.0090
18/11/16 2.0184 2.0043
17/11/16 1.9971 1.9831
16/11/16 1.9854 1.9715
15/11/16 1.9701 1.9563
14/11/16 1.9647 1.9509
11/11/16 1.9760 1.9622
10/11/16 1.9730 1.9592
9/11/16 1.9554 1.9417
8/11/16 1.9404 1.9268
7/11/16 1.9391 1.9255
4/11/16 1.9172 1.9038
3/11/16 1.9166 1.9032
2/11/16 1.9266 1.9131
1/11/16 1.9347 1.9212
31/10/16 1.9542 1.9405
28/10/16 1.9658 1.9520
27/10/16 1.9566 1.9429
26/10/16 1.9382 1.9246
25/10/16 1.9508 1.9371
24/10/16 1.9736 1.9598
21/10/16 1.9707 1.9569
20/10/16 1.9626 1.9489
19/10/16 1.9499 1.9362
18/10/16 1.9507 1.9370
17/10/16 1.9492 1.9356
14/10/16 1.9581 1.9444
13/10/16 1.9681 1.9543
12/10/16 1.9709 1.9571
11/10/16 1.9835 1.9696
10/10/16 1.9916 1.9777
7/10/16 1.9939 1.9799
6/10/16 2.0140 1.9999
5/10/16 2.0111 1.9970
4/10/16 1.9933 1.9793
3/10/16 1.9933 1.9793
29/09/16 1.9791 1.9652
28/09/16 1.9909 1.9770
27/09/16 1.9803 1.9664
26/09/16 1.9775 1.9637
23/09/16 1.9968 1.9828
22/09/16 2.0069 1.9929
21/09/16 2.0009 1.9869
20/09/16 1.9906 1.9767
19/09/16 1.9883 1.9744
16/09/16 1.9971 1.9831
15/09/16 2.0107 1.9966
14/09/16 2.0061 1.9921
13/09/16 2.0035 1.9895
12/09/16 2.0155 2.0014
9/09/16 1.9926 1.9787
8/09/16 2.0069 1.9929
7/09/16 2.0173 2.0032
6/09/16 2.0170 2.0029
5/09/16 2.0350 2.0208
2/09/16 2.0459 2.0316
1/09/16 2.0280 2.0138
31/08/16 2.0324 2.0182
30/08/16 2.0429 2.0286
29/08/16 2.0288 2.0146
26/08/16 2.0075 1.9934
25/08/16 2.0162 2.0021
24/08/16 2.0212 2.0071
23/08/16 2.0181 2.0040
22/08/16 2.0123 1.9982
19/08/16 2.0196 2.0055
18/08/16 2.0074 1.9933
17/08/16 2.0091 1.9950
16/08/16 2.0013 1.9873
15/08/16 2.0028 1.9888
12/08/16 1.9922 1.9783
11/08/16 1.9904 1.9765
10/08/16 1.9719 1.9581
9/08/16 1.9826 1.9687
8/08/16 1.9749 1.9611
5/08/16 1.9920 1.9781
4/08/16 1.9707 1.9569
3/08/16 1.9799 1.9660
2/08/16 1.9715 1.9577
1/08/16 1.9715 1.9577
29/07/16 1.9919 1.9780
28/07/16 2.0021 1.9881
27/07/16 2.0075 1.9934
26/07/16 1.9926 1.9787
25/07/16 1.9994 1.9854
22/07/16 2.0012 1.9872
21/07/16 1.9866 1.9727
20/07/16 1.9990 1.9850
19/07/16 1.9849 1.9710
18/07/16 1.9730 1.9592
15/07/16 1.9705 1.9567
14/07/16 1.9623 1.9486
13/07/16 1.9517 1.9380
12/07/16 1.9485 1.9349
11/07/16 1.9551 1.9414
8/07/16 1.9378 1.9242
7/07/16 1.9260 1.9125
6/07/16 1.9161 1.9027
5/07/16 1.9304 1.9169
4/07/16 1.9329 1.9194
1/07/16 1.9535 1.9398
30/06/16 2.1940 2.1786
29/06/16 2.1676 2.1524
28/06/16 2.1435 2.1285
27/06/16 2.1064 2.0917
24/06/16 2.1277 2.1128
23/06/16 2.2201 2.2046
22/06/16 2.2110 2.1955
21/06/16 2.2191 2.2036
20/06/16 2.2127 2.1972
17/06/16 2.1906 2.1753
16/06/16 2.2019 2.1865
15/06/16 2.1774 2.1622
14/06/16 2.1899 2.1746
10/06/16 2.2248 2.2092
9/06/16 2.2500 2.2343
8/06/16 2.2557 2.2399
7/06/16 2.2545 2.2387
6/06/16 2.2693 2.2534
3/06/16 2.2742 2.2583
2/06/16 2.3014 2.2853
1/06/16 2.2906 2.2746
31/05/16 2.2895 2.2735
30/05/16 2.3150 2.2988
27/05/16 2.3105 2.2943
26/05/16 2.3016 2.2855
25/05/16 2.3079 2.2918
24/05/16 2.2964 2.2803
23/05/16 2.2573 2.2415
20/05/16 2.2608 2.2450
19/05/16 2.2491 2.2334
18/05/16 2.2476 2.2319
17/05/16 2.2256 2.2100
16/05/16 2.2512 2.2354
13/05/16 2.2474 2.2317
12/05/16 2.2416 2.2259
11/05/16 2.2319 2.2163
10/05/16 2.2517 2.2359
9/05/16 2.2436 2.2279
6/05/16 2.2294 2.2138
5/05/16 2.1896 2.1743
4/05/16 2.1927 2.1774
3/05/16 2.2008 2.1854
2/05/16 2.1913 2.1760
29/04/16 2.1765 2.1613
28/04/16 2.1916 2.1763
27/04/16 2.2036 2.1882
26/04/16 2.1474 2.1324
22/04/16 2.1514 2.1363
21/04/16 2.1465 2.1315
20/04/16 2.1496 2.1346
19/04/16 2.1440 2.1290
18/04/16 2.1378 2.1228
15/04/16 2.1366 2.1216
14/04/16 2.1375 2.1225
13/04/16 2.1536 2.1385
12/04/16 2.1233 2.1084
11/04/16 2.1191 2.1043
8/04/16 2.1265 2.1116
7/04/16 2.1278 2.1129
6/04/16 2.1377 2.1227
5/04/16 2.1261 2.1112
4/04/16 2.1318 2.1169
1/04/16 2.1199 2.1051
31/03/16 2.1138 2.0990
30/03/16 2.1225 2.1076
29/03/16 2.1276 2.1127
24/03/16 2.1193 2.1045
23/03/16 2.1284 2.1135
22/03/16 2.1062 2.0915
21/03/16 2.1228 2.1079
18/03/16 2.1186 2.1038
17/03/16 2.1034 2.0887
16/03/16 2.1316 2.1167
15/03/16 2.1238 2.1089
11/03/16 2.1084 2.0936
10/03/16 2.0984 2.0837
9/03/16 2.0884 2.0738
8/03/16 2.1035 2.0888
7/03/16 2.1065 2.0918
4/03/16 2.1220 2.1071
3/03/16 2.1140 2.0992
2/03/16 2.1319 2.1170
1/03/16 2.1654 2.1502
29/02/16 2.1297 2.1148
26/02/16 2.1329 2.1180
25/02/16 2.1200 2.1052
24/02/16 2.1001 2.0854
23/02/16 2.1001 2.0854
22/02/16 2.1142 2.0994
19/02/16 2.1392 2.1242
18/02/16 2.1227 2.1078
17/02/16 2.1202 2.1054
16/02/16 2.1066 2.0919
15/02/16 2.0782 2.0637
12/02/16 2.0761 2.0616
11/02/16 2.0450 2.0307
10/02/16 2.0695 2.0550
9/02/16 2.0740 2.0595
8/02/16 2.0765 2.0620
5/02/16 2.1153 2.1005
4/02/16 2.1049 2.0902
3/02/16 2.1235 2.1086
2/02/16 2.1278 2.1129
1/02/16 2.1549 2.1398
29/01/16 2.1515 2.1364
28/01/16 2.0994 2.0847
27/01/16 2.1231 2.1082
25/01/16 2.1198 2.1050
22/01/16 2.1196 2.1048
21/01/16 2.0999 2.0852
20/01/16 2.1227 2.1078
19/01/16 2.1354 2.1205
18/01/16 2.1315 2.1166
15/01/16 2.1375 2.1225
14/01/16 2.1489 2.1339
13/01/16 2.1393 2.1243
12/01/16 2.1693 2.1541
11/01/16 2.1436 2.1286
8/01/16 2.1549 2.1398
7/01/16 2.1548 2.1397
6/01/16 2.1810 2.1657
5/01/16 2.1814 2.1661
4/01/16 2.1743 2.1591
31/12/15 2.1918 2.1765
30/12/15 2.2068 2.1914
29/12/15 2.2181 2.2026
24/12/15 2.2064 2.1910
23/12/15 2.2161 2.2006
22/12/15 2.1890 2.1737
21/12/15 2.1865 2.1712
18/12/15 2.1849 2.1696
17/12/15 2.2392 2.2235
16/12/15 2.2357 2.2201
15/12/15 2.2139 2.1984
14/12/15 2.1642 2.1491
11/12/15 2.1822 2.1669
10/12/15 2.1931 2.1778
9/12/15 2.2177 2.2022
8/12/15 2.2282 2.2126
7/12/15 2.2367 2.2210
4/12/15 2.2157 2.2002
3/12/15 2.2109 2.1954
2/12/15 2.2272 2.2116
1/12/15 2.2471 2.2314
30/11/15 2.2573 2.2415
27/11/15 2.2830 2.2670
26/11/15 2.2760 2.2601
25/11/15 2.2681 2.2522
24/11/15 2.2551 2.2393
23/11/15 2.2811 2.2651
20/11/15 2.2783 2.2624
19/11/15 2.2870 2.2710
18/11/15 2.3140 2.2978
17/11/15 2.2857 2.2697
16/11/15 2.2834 2.2674
13/11/15 2.2557 2.2399
12/11/15 2.2853 2.2693
11/11/15 2.3267 2.3104
10/11/15 2.3249 2.3086
9/11/15 2.3169 2.3007
6/11/15 2.3409 2.3245
5/11/15 2.3155 2.2993
4/11/15 2.3151 2.2989
2/11/15 2.3261 2.3098
30/10/15 2.3174 2.3012
29/10/15 2.3348 2.3185
28/10/15 2.3119 2.2957
27/10/15 2.2522 2.2364
26/10/15 2.2566 2.2408
23/10/15 2.2688 2.2529
22/10/15 2.2541 2.2383
21/10/15 2.2275 2.2119
20/10/15 2.2185 2.2030
19/10/15 2.2179 2.2024
16/10/15 2.2163 2.2008
15/10/15 2.2000 2.1846
14/10/15 2.1896 2.1743
13/10/15 2.1902 2.1749
12/10/15 2.1862 2.1709
9/10/15 2.1941 2.1787
8/10/15 2.2245 2.2089
7/10/15 2.2008 2.1854
6/10/15 2.2187 2.2032
5/10/15 2.2187 2.2032
1/10/15 2.1714 2.1562
30/09/15 2.1805 2.1652
29/09/15 2.1449 2.1299
28/09/15 2.1487 2.1337
25/09/15 2.1847 2.1694
24/09/15 2.1740 2.1588
23/09/15 2.1811 2.1658
22/09/15 2.1727 2.1575
21/09/15 2.1929 2.1776
18/09/15 2.1643 2.1492
17/09/15 2.2202 2.2047
16/09/15 2.2097 2.1942
15/09/15 2.2135 2.1980
14/09/15 2.1761 2.1609
11/09/15 2.2148 2.1993
10/09/15 2.2143 2.1988
9/09/15 2.2255 2.2099
8/09/15 2.2410 2.2253
7/09/15 2.2247 2.2091
4/09/15 2.2167 2.2012
3/09/15 2.2271 2.2115
2/09/15 2.2181 2.2026
1/09/15 2.1879 2.1726
31/08/15 2.2244 2.2088
28/08/15 2.2205 2.2050
27/08/15 2.2177 2.2022
26/08/15 2.1896 2.1743
25/08/15 2.1455 2.1305
24/08/15 2.1322 2.1173
21/08/15 2.1612 2.1461
20/08/15 2.2133 2.1978
19/08/15 2.2556 2.2398
18/08/15 2.2789 2.2630
17/08/15 2.2688 2.2529
14/08/15 2.2664 2.2505
13/08/15 2.2691 2.2532
12/08/15 2.2589 2.2431
11/08/15 2.3011 2.2850
10/08/15 2.3035 2.2874
7/08/15 2.2776 2.2617
6/08/15 2.2970 2.2809
5/08/15 2.3135 2.2973
4/08/15 2.2954 2.2793
3/08/15 2.2954 2.2793
31/07/15 2.3186 2.3024
30/07/15 2.3300 2.3137
29/07/15 2.3234 2.3071
28/07/15 2.3055 2.2894
27/07/15 2.2837 2.2677
24/07/15 2.3100 2.2938
23/07/15 2.3005 2.2844
22/07/15 2.3058 2.2897
21/07/15 2.2925 2.2765
20/07/15 2.3213 2.3051
17/07/15 2.3142 2.2980
16/07/15 2.3062 2.2901
15/07/15 2.2984 2.2823
14/07/15 2.2890 2.2730
13/07/15 2.2984 2.2823
10/07/15 2.2681 2.2522
9/07/15 2.2216 2.2061
8/07/15 2.1977 2.1823
7/07/15 2.2144 2.1989
6/07/15 2.1981 2.1827
3/07/15 2.2167 2.2012
2/07/15 2.1870 2.1717
1/07/15 2.1824 2.1671
30/06/15 2.3459 2.3295
29/06/15 2.3648 2.3483
26/06/15 2.4195 2.4026
25/06/15 2.3893 2.3726
24/06/15 2.4120 2.3951
23/06/15 2.4140 2.3971
22/06/15 2.4108 2.3939
19/06/15 2.3792 2.3626
18/06/15 2.3712 2.3546
17/06/15 2.3917 2.3750
16/06/15 2.3648 2.3483
15/06/15 2.3479 2.3315
12/06/15 2.3801 2.3634
11/06/15 2.4006 2.3838
10/06/15 2.3869 2.3702
9/06/15 2.3716 2.3550
5/06/15 2.3958 2.3790
4/06/15 2.4004 2.3836
3/06/15 2.3781 2.3615
2/06/15 2.3790 2.3624
1/06/15 2.4142 2.3973
29/05/15 2.4036 2.3868
28/05/15 2.4326 2.4156
27/05/15 2.4114 2.3945
26/05/15 2.3819 2.3652
25/05/15 2.3839 2.3672
22/05/15 2.3855 2.3688
21/05/15 2.3811 2.3644
20/05/15 2.3772 2.3606
19/05/15 2.3681 2.3515
18/05/15 2.3407 2.3243
15/05/15 2.3255 2.3092
14/05/15 2.3112 2.2950
13/05/15 2.2834 2.2674
12/05/15 2.3125 2.2963
11/05/15 2.3390 2.3226
8/05/15 2.3521 2.3356
7/05/15 2.3113 2.2951
6/05/15 2.2858 2.2698
5/05/15 2.3098 2.2936
4/05/15 2.3562 2.3397
1/05/15 2.3494 2.3330
30/04/15 2.3214 2.3052
29/04/15 2.2818 2.2658
28/04/15 2.3098 2.2936
27/04/15 2.3530 2.3365
24/04/15 2.3604 2.3439
23/04/15 2.3732 2.3566
22/04/15 2.3707 2.3541
21/04/15 2.3722 2.3556
20/04/15 2.3698 2.3532
17/04/15 2.3416 2.3252
16/04/15 2.3717 2.3551
15/04/15 2.4198 2.4029
14/04/15 2.4035 2.3867
13/04/15 2.4241 2.4071
10/04/15 2.4034 2.3866
9/04/15 2.3900 2.3733
8/04/15 2.3813 2.3646
7/04/15 2.3958 2.3790
2/04/15 2.3991 2.3823
1/04/15 2.3677 2.3511
31/03/15 2.3634 2.3469
30/03/15 2.3854 2.3687
27/03/15 2.3312 2.3149
26/03/15 2.2999 2.2838
25/03/15 2.3065 2.2904
24/03/15 2.3299 2.3136
23/03/15 2.3453 2.3289
20/03/15 2.3693 2.3527
19/03/15 2.3813 2.3646
18/03/15 2.3751 2.3585
17/03/15 2.3659 2.3493
16/03/15 2.3639 2.3474
13/03/15 2.3381 2.3217
12/03/15 2.3262 2.3099
11/03/15 2.3411 2.3247
10/03/15 2.3187 2.3025
6/03/15 2.3308 2.3145
5/03/15 2.3452 2.3288
4/03/15 2.3241 2.3078
3/03/15 2.3254 2.3091
2/03/15 2.3534 2.3369
27/02/15 2.3300 2.3137
26/02/15 2.3328 2.3165
25/02/15 2.3138 2.2976
24/02/15 2.3344 2.3181
23/02/15 2.3324 2.3161
20/02/15 2.3208 2.3046
19/02/15 2.3229 2.3066
18/02/15 2.3132 2.2970
17/02/15 2.3086 2.2924
16/02/15 2.3101 2.2939
13/02/15 2.3136 2.2974
12/02/15 2.3195 2.3033
11/02/15 2.3007 2.2846
10/02/15 2.2828 2.2668
9/02/15 2.2555 2.2397
6/02/15 2.2715 2.2556
5/02/15 2.2845 2.2685
4/02/15 2.2851 2.2691
3/02/15 2.2953 2.2792
2/02/15 2.2287 2.2131
30/01/15 2.2149 2.1994
29/01/15 2.2401 2.2244
28/01/15 2.1781 2.1629
27/01/15 2.2010 2.1856
23/01/15 2.2032 2.1878
22/01/15 2.1653 2.1501
21/01/15 2.1380 2.1230
20/01/15 2.1171 2.1023
19/01/15 2.1070 2.0923
16/01/15 2.1006 2.0859
15/01/15 2.0793 2.0647
14/01/15 2.0995 2.0848
13/01/15 2.1214 2.1066
12/01/15 2.1117 2.0969
9/01/15 2.1059 2.0912
8/01/15 2.1429 2.1279
7/01/15 2.1169 2.1021
6/01/15 2.0848 2.0702
5/01/15 2.1094 2.0946
2/01/15 2.1471 2.1321
31/12/14 2.1450 2.1300
30/12/14 2.1540 2.1389
29/12/14 2.1822 2.1669
24/12/14 2.1912 2.1759
23/12/14 2.1936 2.1782
22/12/14 2.1797 2.1644
19/12/14 2.1634 2.1483
18/12/14 2.1540 2.1389
17/12/14 2.1066 2.0919
16/12/14 2.0791 2.0645
15/12/14 2.0707 2.0562
12/12/14 2.0834 2.0688
11/12/14 2.1193 2.1045
10/12/14 2.1039 2.0892
9/12/14 2.1151 2.1003
8/12/14 2.1306 2.1157
5/12/14 2.1378 2.1228
4/12/14 2.1151 2.1003
3/12/14 2.1092 2.0944
2/12/14 2.0985 2.0838
1/12/14 2.0861 2.0715
28/11/14 2.0854 2.0708
27/11/14 2.0780 2.0635
26/11/14 2.0780 2.0635
25/11/14 2.0737 2.0592
24/11/14 2.0484 2.0341
21/11/14 2.0254 2.0112
20/11/14 2.0236 2.0094
19/11/14 2.0195 2.0054
18/11/14 1.9947 1.9807
17/11/14 1.9827 1.9688
14/11/14 1.9773 1.9635
13/11/14 1.9795 1.9656
12/11/14 1.9770 1.9632
11/11/14 1.9952 1.9812
10/11/14 1.9956 1.9816
7/11/14 1.9907 1.9768
6/11/14 2.0052 1.9912
5/11/14 2.0007 1.9867
3/11/14 1.9634 1.9497
31/10/14 1.9543 1.9406
30/10/14 1.9277 1.9142
29/10/14 1.9041 1.8908
28/10/14 1.9108 1.8974
27/10/14 1.8993 1.8860
24/10/14 1.8971 1.8838
23/10/14 1.8956 1.8823
22/10/14 1.8683 1.8552
21/10/14 1.8797 1.8665
20/10/14 1.8560 1.8430
17/10/14 1.8539 1.8409
16/10/14 1.8202 1.8075
15/10/14 1.8149 1.8022
14/10/14 1.8439 1.8310
13/10/14 1.8380 1.8251
10/10/14 1.8591 1.8461
9/10/14 1.8696 1.8565
8/10/14 1.9077 1.8943
7/10/14 1.8784 1.8652
6/10/14 1.8784 1.8652
3/10/14 1.9309 1.9174
2/10/14 1.8982 1.8849
1/10/14 1.9242 1.9107
30/09/14 1.9397 1.9261
29/09/14 1.9471 1.9335
26/09/14 1.9423 1.9287
25/09/14 1.9260 1.9125
24/09/14 1.9404 1.9268
23/09/14 1.9362 1.9226
22/09/14 1.9486 1.9350
19/09/14 1.9475 1.9339
18/09/14 1.9492 1.9356
17/09/14 1.9233 1.9098
16/09/14 1.9272 1.9137
15/09/14 1.9218 1.9083
12/09/14 1.9187 1.9053
11/09/14 1.9100 1.8966
10/09/14 1.8962 1.8829
9/09/14 1.8825 1.8693
8/09/14 1.8748 1.8617
5/09/14 1.8680 1.8549
4/09/14 1.8688 1.8557
3/09/14 1.8785 1.8653
2/09/14 1.8842 1.8710
1/09/14 1.8672 1.8541
29/08/14 1.8653 1.8522
28/08/14 1.8602 1.8472
27/08/14 1.8701 1.8570
26/08/14 1.8730 1.8599
25/08/14 1.8744 1.8613
22/08/14 1.8621 1.8491
21/08/14 1.8683 1.8552
20/08/14 1.8625 1.8495
19/08/14 1.8601 1.8471
18/08/14 1.8406 1.8277
15/08/14 1.8406 1.8277
14/08/14 1.8432 1.8303
13/08/14 1.8372 1.8243
12/08/14 1.8334 1.8206
11/08/14 1.8409 1.8280
8/08/14 1.8278 1.8150
7/08/14 1.8173 1.8046
6/08/14 1.8195 1.8068
5/08/14 1.8308 1.8180
4/08/14 1.8308 1.8180
1/08/14 1.8307 1.8179
31/07/14 1.8448 1.8319
30/07/14 1.8716 1.8585
29/07/14 1.8639 1.8508
28/07/14 1.8673 1.8542
25/07/14 1.8639 1.8508
24/07/14 1.8784 1.8652
23/07/14 1.8702 1.8571
22/07/14 1.8813 1.8681
21/07/14 1.8744 1.8613
18/07/14 1.8764 1.8633
17/07/14 1.8681 1.8550
16/07/14 1.8849 1.8717
15/07/14 1.8717 1.8586
14/07/14 1.8736 1.8605
11/07/14 1.8650 1.8519
10/07/14 1.8616 1.8486
9/07/14 1.8742 1.8611
8/07/14 1.8698 1.8567
7/07/14 1.8893 1.8761
4/07/14 1.9035 1.8902
3/07/14 1.9069 1.8935
2/07/14 1.8806 1.8674
1/07/14 1.8728 1.8597
30/06/14 1.9118 1.8984
27/06/14 1.9095 1.8961
26/06/14 1.9064 1.8931
25/06/14 1.9136 1.9002
24/06/14 1.9152 1.9018
23/06/14 1.9128 1.8994
20/06/14 1.9274 1.9139
19/06/14 1.9243 1.9108
18/06/14 1.9308 1.9173
17/06/14 1.9237 1.9102
16/06/14 1.9079 1.8945
13/06/14 1.9078 1.8944
12/06/14 1.9048 1.8915
11/06/14 1.9188 1.9054
10/06/14 1.9300 1.9165
6/06/14 1.9348 1.9213
5/06/14 1.9321 1.9186
4/06/14 1.9334 1.9199
3/06/14 1.9336 1.9201
2/06/14 1.9339 1.9204
30/05/14 1.9207 1.9073
29/05/14 1.9215 1.9080
28/05/14 1.9275 1.9140
27/05/14 1.9235 1.9100
26/05/14 1.9202 1.9068
23/05/14 1.9169 1.9035
22/05/14 1.9160 1.9026
21/05/14 1.9159 1.9025
20/05/14 1.8957 1.8824
19/05/14 1.8932 1.8799
16/05/14 1.8828 1.8696
15/05/14 1.8768 1.8637
14/05/14 1.8818 1.8686
13/05/14 1.8897 1.8765
12/05/14 1.8897 1.8765
9/05/14 1.8744 1.8613
8/05/14 1.8714 1.8583
7/05/14 1.8725 1.8594
6/05/14 1.8588 1.8523
5/05/14 1.8819 1.8687
2/05/14 1.8816 1.8684
1/05/14 1.8826 1.8694
30/04/14 1.8824 1.8692
29/04/14 1.8711 1.8580
28/04/14 1.8673 1.8542
24/04/14 1.8789 1.8657
23/04/14 1.8750 1.8619
22/04/14 1.8613 1.8483
17/04/14 1.8534 1.8404
16/04/14 1.8440 1.8311
15/04/14 1.8274 1.8146
14/04/14 1.8166 1.8039
11/04/14 1.8078 1.7951
10/04/14 1.8238 1.8110
9/04/14 1.8557 1.8427
8/04/14 1.8429 1.8300
7/04/14 1.8489 1.8360
4/04/14 1.8627 1.8497
3/04/14 1.8852 1.8720
2/04/14 1.8868 1.8736
1/04/14 1.8823 1.8691
31/03/14 1.8702 1.8571
28/03/14 1.8630 1.8500
27/03/14 1.8475 1.8346
26/03/14 1.8553 1.8423
25/03/14 1.8699 1.8568
24/03/14 1.8595 1.8465
21/03/14 1.8756 1.8625
20/03/14 1.8851 1.8719
19/03/14 1.8775 1.8644
18/03/14 1.8783 1.8651
17/03/14 1.8764 1.8633
14/03/14 1.8734 1.8603
13/03/14 1.8766 1.8635
12/03/14 1.9165 1.9031
11/03/14 1.9154 1.9020
7/03/14 1.9154 1.9020
6/03/14 1.9197 1.9063
5/03/14 1.9302 1.9167
4/03/14 1.9397 1.9261
3/03/14 1.9138 1.9004
28/02/14 1.9434 1.9298
27/02/14 1.9288 1.9153
26/02/14 1.9223 1.9088
25/02/14 1.9153 1.9019
24/02/14 1.9194 1.9060
21/02/14 1.9214 1.9079
20/02/14 1.9138 1.9004
19/02/14 1.9003 1.8870
18/02/14 1.9019 1.8886
17/02/14 1.9005 1.8872
14/02/14 1.8981 1.8848
13/02/14 1.8947 1.8814
12/02/14 1.8755 1.8624
11/02/14 1.8730 1.8599
10/02/14 1.8693 1.8562
7/02/14 1.8605 1.8475
6/02/14 1.8406 1.8277
5/02/14 1.8152 1.8025
4/02/14 1.8170 1.8043
3/02/14 1.8341 1.8213
31/01/14 1.8804 1.8672
30/01/14 1.8845 1.8713
29/01/14 1.8840 1.8708
28/01/14 1.8958 1.8825
24/01/14 1.9127 1.8993
23/01/14 1.9421 1.9285
22/01/14 1.9403 1.9267
21/01/14 1.9458 1.9322
20/01/14 1.9411 1.9275
17/01/14 1.9425 1.9289
16/01/14 1.9390 1.9254
15/01/14 1.9141 1.9007
14/01/14 1.8933 1.8800
13/01/14 1.8676 1.8545
10/01/14 1.8987 1.8854
9/01/14 1.9019 1.8886
8/01/14 1.9000 1.8867
7/01/14 1.9072 1.8938
6/01/14 1.8947 1.8814
3/01/14 1.8959 1.8826
2/01/14 1.9030 1.8897
31/12/13 1.9252 1.9117
30/12/13 1.9276 1.9141
27/12/13 1.9282 1.9147
24/12/13 1.8986 1.8853
23/12/13 1.8915 1.8783
20/12/13 1.8836 1.8704
19/12/13 1.8893 1.8761
18/12/13 1.8733 1.8602
17/12/13 1.8430 1.8301
16/12/13 1.8374 1.8245
13/12/13 1.8199 1.8072
12/12/13 1.8273 1.8145
11/12/13 1.8164 1.8037
10/12/13 1.8145 1.8018
9/12/13 1.8307 1.8179
6/12/13 1.8261 1.8133
5/12/13 1.8208 1.8080
4/12/13 1.8245 1.8117
3/12/13 1.8125 1.7998
2/12/13 1.8338 1.8210
29/11/13 1.8378 1.8249
28/11/13 1.8465 1.8336
27/11/13 1.8448 1.8319
26/11/13 1.8291 1.8163
25/11/13 1.8256 1.8128
22/11/13 1.8227 1.8099
21/11/13 1.7954 1.7828
20/11/13 1.7621 1.7498
19/11/13 1.7637 1.7513
18/11/13 1.7753 1.7629
15/11/13 1.7763 1.7639
14/11/13 1.7764 1.7640
13/11/13 1.7671 1.7547
12/11/13 1.7610 1.7487
11/11/13 1.7572 1.7449
8/11/13 1.7500 1.7377
7/11/13 1.7262 1.7141
6/11/13 1.7320 1.7199
4/11/13 1.7333 1.7212
1/11/13 1.7377 1.7255
31/10/13 1.7373 1.7251
30/10/13 1.7425 1.7303
29/10/13 1.7469 1.7347
28/10/13 1.7292 1.7171
25/10/13 1.7225 1.7104
24/10/13 1.7181 1.7061
23/10/13 1.7067 1.6947
22/10/13 1.6983 1.6864
21/10/13 1.6923 1.6804
18/10/13 1.6947 1.6828
17/10/13 1.6817 1.6699
16/10/13 1.6776 1.6658
15/10/13 1.6688 1.6571
14/10/13 1.6877 1.6759
11/10/13 1.6857 1.6739
10/10/13 1.6730 1.6613
9/10/13 1.6448 1.6333
8/10/13 1.6514 1.6399
7/10/13 1.6514 1.6399
4/10/13 1.6806 1.6688
3/10/13 1.6877 1.6759
2/10/13 1.6999 1.6881
1/10/13 1.7048 1.6929
30/09/13 1.7016 1.6898
27/09/13 1.7151 1.7031
26/09/13 1.7092 1.6973
23/09/05 1.2981 1.2891
20/09/05 1.2994 1.2904
16/09/05 1.3086 1.2994
13/09/05 1.3066 1.2974
9/09/05 1.3065 1.2973
6/09/05 1.3080 1.2988
2/09/05 1.3037 1.2947
31/08/05 1.3013 1.2923
26/08/05 1.2803 1.2713
23/08/05 1.2946 1.2856
19/08/05 1.3021 1.2931
16/08/05 1.2827 1.2737
12/08/05 1.2843 1.2753
9/08/05 1.2921 1.2831
5/08/05 1.2685 1.2597
2/08/05 1.2840 1.2750
31/07/05 1.2797 1.2707
26/07/05 1.2692 1.2604
22/07/05 1.2565 1.2477
19/07/05 1.2715 1.2627
15/07/05 1.2706 1.2618
12/07/05 1.2586 1.2498
8/07/05 1.2615 1.2527
5/07/05 1.2608 1.2520
30/06/05 1.2324 1.2238
28/06/05 1.2304 1.2218
24/06/05 1.2286 1.2200
21/06/05 1.2258 1.2172
17/06/05 1.2275 1.2189
14/06/05 1.2338 1.2252
10/06/05 1.2408 1.2322
7/06/05 1.2378 1.2292
3/06/05 1.2477 1.2389
31/05/05 1.2477 1.2389
27/05/05 1.2464 1.2378
24/05/05 1.2443 1.2357
20/05/05 1.2503 1.2415
17/05/05 1.2313 1.2227
13/05/05 1.2218 1.2132
10/05/05 1.2126 1.2042
6/05/05 1.2172 1.2088
3/05/05 1.2084 1.2000
30/04/05 1.1913 1.1829
26/04/05 1.2082 1.1998
22/04/05 1.2020 1.1936
19/04/05 1.2178 1.2094
15/04/05 1.2145 1.2061
12/04/05 1.2362 1.2276
8/04/05 1.2439 1.2353
5/04/05 1.2425 1.2339
31/03/05 1.2318 1.2232
25/03/05 1.2330 1.2244
22/03/05 1.2161 1.2077
18/03/05 1.2237 1.2151
15/03/05 1.2350 1.2264
11/03/05 1.2325 1.2239
8/03/05 1.2330 1.2244
4/03/05 1.2420 1.2334
28/02/05 1.2181 1.2097
22/02/05 1.2091 1.2007
18/02/05 1.2165 1.2081
15/02/05 1.2218 1.2132
11/02/05 1.2157 1.2073
8/02/05 1.2381 1.2295
4/02/05 1.2340 1.2254
31/01/05 1.2190 1.2104
25/01/05 1.2161 1.2077
21/01/05 1.2116 1.2032
18/01/05 1.2422 1.2336
14/01/05 1.2343 1.2257
11/01/05 1.2306 1.2184
7/01/05 1.2349 1.2227
31/12/04 1.2271 1.2149
24/12/04 1.2389 1.2265
21/12/04 1.2347 1.2225
17/12/04 1.2358 1.2236
14/12/04 1.2359 1.2237
10/12/04 1.2285 1.2163
7/12/04 1.2026 1.1906
3/12/04 1.2069 1.1949
30/11/04 1.1883 1.1765
26/11/04 1.1723 1.1607
23/11/04 1.1640 1.1524
19/11/04 1.1663 1.1547
16/11/04 1.1795 1.1677
12/11/04 1.1900 1.1782
9/11/04 1.1853 1.1735
5/11/04 1.1873 1.1755
2/11/04 1.1834 1.1716
31/10/04 1.1693 1.1577
26/10/04 1.1541 1.1427
22/10/04 1.1644 1.1528
19/10/04 1.1821 1.1703
15/10/04 1.1679 1.1563
12/10/04 1.1714 1.1598
8/10/04 1.1779 1.1661
5/10/04 1.1999 1.1879
30/09/04 1.1756 1.1640
28/09/04 1.1770 1.1652
24/09/04 1.1882 1.1764
21/09/04 1.2187 1.2065
17/09/04 1.2210 1.2088
14/09/04 1.2095 1.1975
10/09/04 1.2092 1.1972
7/09/04 1.2095 1.1975
3/09/04 1.2065 1.1945
31/08/04 1.1736 1.1620
24/08/04 1.1629 1.1513
20/08/04 1.1343 1.1231
17/08/04 1.1416 1.1302
13/08/04 1.1378 1.1264
10/08/04 1.1321 1.1264
6/08/04 1.1390 1.1276
3/08/04 1.1817 1.1699
31/07/04 1.1894 1.1776
27/07/04 1.1715 1.1599
23/07/04 1.1675 1.1559
20/07/04 1.1603 1.1487
16/07/04 1.1607 1.1491
13/07/04 1.1708 1.1592
9/07/04 1.1806 1.1688
6/07/04 1.1909 1.1791
30/06/04 1.2408 1.2284
25/06/04 1.2348 1.2226
22/06/04 1.2386 1.2262
18/06/04 1.2407 1.2283
15/06/04 1.2227 1.2105
11/06/04 1.2229 1.2107
8/06/04 1.2331 1.2209
4/06/04 1.2277 1.2155
31/05/04 1.1861 1.1743
25/05/04 1.1790 1.1672
21/05/04 1.1738 1.1622
18/05/04 1.1841 1.1723
14/05/04 1.1823 1.1705
11/05/04 1.1754 1.1638
7/05/04 1.1819 1.1701
4/05/04 1.1705 1.1589
30/04/04 1.1656 1.1540
27/04/04 1.1729 1.1613
23/04/04 1.1742 1.1626
20/04/04 1.1562 1.1446
16/04/04 1.1456 1.1342
9/04/04 1.1276 1.1164
6/04/04 1.1245 1.1133
2/04/04 1.1225 1.1113
31/03/04 1.1048 1.0938
26/03/04 1.1078 1.0968
23/03/04 1.0906 1.0798
19/03/04 1.1105 1.0995
16/03/04 1.1105 1.0995
12/03/04 1.1327 1.1215
9/03/04 1.1161 1.1049
5/03/04 1.1278 1.1166
2/03/04 1.1092 1.0982
29/02/04 1.0975 1.0865
24/02/04 1.0900 1.0792
20/02/04 1.0936 1.0828
17/02/04 1.0785 1.0677
13/02/04 1.0762 1.0654
10/02/04 1.0857 1.0749
6/02/04 1.0931 1.0823
3/02/04 1.0872 1.0764
31/01/04 1.0871 1.0763
27/01/04 1.0799 1.0691
23/01/04 1.0827 1.0719
20/01/04 1.0845 1.0737
16/01/04 1.0762 1.0654
13/01/04 1.0601 1.0495
9/01/04 1.0635 1.0529
6/01/04 1.0736 1.0630
31/12/03 1.0808 1.0700
19/12/03 1.0778 1.0670
16/12/03 1.0543 1.0439
12/12/03 1.0565 1.0459
9/12/03 1.0572 1.0466
5/12/03 1.0591 1.0485
2/12/03 1.0645 1.0539
30/11/03 1.0618 1.0512
25/11/03 1.0580 1.0474
21/11/03 1.0411 1.0307
18/11/03 1.0499 1.0395
14/11/03 1.0636 1.0530
11/11/03 1.0462 1.0358
7/11/03 1.0653 1.0547
4/11/03 1.0756 1.0648
31/10/03 1.0579 1.0473
28/10/03 1.0641 1.0535
24/10/03 1.0590 1.0484
21/10/03 1.0776 1.0668
17/10/03 1.0832 1.0724
14/10/03 1.0928 1.0820
10/10/03 1.0839 1.0731
7/10/03 1.0781 1.0673
3/10/03 1.0817 1.0709
30/09/03 1.0563 1.0457
26/09/03 1.0623 1.0517
23/09/03 1.0752 1.0646
19/09/03 1.0948 1.0840
16/09/03 1.0971 1.0861
12/09/03 1.0901 1.0793
9/09/03 1.1037 1.0927
5/09/03 1.1214 1.1102
2/09/03 1.1082 1.0972
31/08/03 1.0912 1.0804
26/08/03 1.0810 1.0702
22/08/03 1.0818 1.0710
19/08/03 1.0790 1.0682
15/08/03 1.0727 1.0621
12/08/03 1.0687 1.0581
8/08/03 1.0654 1.0548
5/08/03 1.0720 1.0614
31/07/03 1.0792 1.0684
29/07/03 1.0559 1.0453
25/07/03 1.0592 1.0486
22/07/03 1.0642 1.0536
18/07/03 1.0763 1.0655
15/07/03 1.0748 1.0642
11/07/03 1.0639 1.0533
4/07/03 1.0264 1.0162
30/06/03 1.0312 1.0210
24/06/03 1.0508 1.0404
20/06/03 1.0666 1.0560
17/06/03 1.0745 1.0639
13/06/03 1.0542 1.0438
10/06/03 1.0593 1.0487
6/06/03 1.0622 1.0516
3/06/03 1.0481 1.0377
31/05/03 1.0505 1.0400
27/05/03 1.0228 1.0126
23/05/03 1.0163 1.0062
20/05/03 1.0079 0.9979
16/05/03 1.0319 1.0216
13/05/03 1.0274 1.0172
9/05/03 1.0259 1.0157
6/05/03 1.0480 1.0375
2/05/03 1.0403 1.0299
30/04/03 1.0401 1.0298
25/04/03 1.0382 1.0278
22/04/03 1.0310 1.0208
18/04/03 1.0303 1.0201
15/04/03 1.0441 1.0337
11/04/03 1.0224 1.0122
8/04/03 1.0394 1.0291
4/04/03 1.0336 1.0233
31/03/03 0.9882 0.9783
25/03/03 1.0254 1.0151
21/03/03 1.0508 1.0403
18/03/03 1.0161 1.0059
14/03/03 0.9902 0.9803
11/03/03 0.9238 0.9146
7/03/03 0.9448 0.9353
4/03/03 0.9563 0.9467
28/02/03 0.9803 0.9754
25/02/03 0.9717 0.9620
21/02/03 1.0027 0.9927
18/02/03 1.0234 1.0132
14/02/03 1.0006 0.9906
11/02/03 1.0108 1.0007
7/02/03 1.0056 0.9956
4/02/03 1.0333 1.0231
31/01/03 1.0433 1.0329
28/01/03 1.0309 1.0206
24/01/03 1.0422 1.0318
21/01/03 1.0741 1.0634
17/01/03 1.0894 1.0785
14/01/03 1.1194 1.1082
10/01/03 1.1337 1.1224
7/01/03 1.1338 1.1225
3/01/03 1.1465 1.1350
31/12/02 1.1204 1.1092
19/12/02 1.1078 1.0967
17/12/02 1.1219 1.1107
13/12/02 1.1089 1.0978
10/12/02 1.1255 1.1143
6/12/02 1.1354 1.1241
3/12/02 1.1432 1.1318
30/11/02 1.1580 1.1464
26/11/02 1.1394 1.1280
22/11/02 1.1611 1.1495
19/11/02 1.1396 1.1282
15/11/02 1.1382 1.1268
12/11/02 1.1286 1.1173
8/11/02 1.1178 1.1066
5/11/02 1.1401 1.1343
31/10/02 1.1378 1.1264
29/10/02 1.1042 1.0932
25/10/02 1.1358 1.1244
22/10/02 1.1429 1.1315
18/10/02 1.1497 1.1383
15/10/02 1.1580 1.1464
11/10/02 1.1055 1.0945
8/10/02 1.0643 1.0537
4/10/02 1.0803 1.0695
30/09/02 1.0895 1.0787
24/09/02 1.0790 1.0682
20/09/02 1.1032 1.0922
13/09/02 1.1412 1.1305
6/09/02 1.1668 1.1552
31/08/02 1.1647 1.1531
23/08/02 1.2058 1.1938
16/08/02 1.1845 1.1727
9/08/02 1.1921 1.1803
31/07/02 1.1627 1.1511
26/07/02 1.1245 1.1133
19/07/02 1.1143 1.1033
12/07/02 1.1650 1.1534
30/06/02 1.2192 1.2070
21/06/02 1.1732 1.1615
14/06/02 1.1888 1.1770
7/06/02 1.2168 1.2046
31/05/02 1.2642 1.2516
24/05/02 1.2920 1.2791
17/05/02 1.3180 1.3048
10/05/02 1.3140 1.3010
3/05/02 1.3401 1.3267
30/04/02 1.3324 1.3192
19/04/02 1.3459 1.3325
12/04/02 1.3277 1.3145
5/04/02 1.3549 1.3415
31/03/02 1.3478 1.3344
22/03/02 1.3535 1.3401
15/03/02 1.3795 1.3657
8/03/02 1.3783 1.3645
28/02/02 1.3396 1.3262
22/02/02 1.3201 1.3069
15/02/02 1.3352 1.3220
8/02/02 1.3252 1.3120
31/01/02 1.3513 1.3379
25/01/02 1.3251 1.3119
18/01/02 1.3241 1.3109
11/01/02 1.3284 1.3152
4/01/02 1.3859 1.3721
31/12/01 1.3859 1.3721
19/12/01 1.3371 1.3237
14/12/01 1.3200 1.3068
7/12/01 1.3591 1.3455
30/11/01 1.3290 1.3158
23/11/01 1.3372 1.3238
16/11/01 1.3246 1.3114
9/11/01 1.3260 1.3128
31/10/01 1.3114 1.2984
26/10/01 1.3493 1.3359
19/10/01 1.3145 1.3015
12/10/01 1.3465 1.3331
5/10/01 1.3259 1.3127
30/09/01 1.3196 1.3064
21/09/01 1.2261 1.2139
18/09/01 1.2889 1.2760
7/09/01 1.3040 1.2910
31/08/01 1.3112 1.2982
24/08/01 1.3350 1.3218
17/08/01 1.3417 1.3283
10/08/01 1.3627 1.3491
31/07/01 1.4131 1.3991
20/07/01 1.3728 1.3592
13/07/01 1.4085 1.3945
6/07/01 1.3904 1.3784
30/06/01 1.5212 1.5060
22/06/01 1.4954 1.4806
15/06/01 1.4874 1.4726
8/06/01 1.5076 1.4926
31/05/01 1.5578 1.5423
25/05/01 1.5800 1.5642
18/05/01 1.5428 1.5275
11/05/01 1.5180 1.5028
4/05/01 1.5473 1.5319
30/04/01 1.5716 1.5560
20/04/01 1.5319 1.5167
13/04/01 1.5162 1.5012
6/04/01 1.5227 1.5075
31/03/01 1.5200 1.5048
23/03/01 1.4734 1.4588
16/03/01 1.5075 1.4925
9/03/01 1.5647 1.5491
28/02/01 1.5126 1.4976
23/02/01 1.5077 1.4927
16/02/01 1.5325 1.5173
9/02/01 1.5341 1.5189
31/01/01 1.5387 1.5233
19/01/01 1.4780 1.4632
12/01/01 1.4635 1.4489
5/01/01 1.4477 1.4333
31/12/00 1.4947 1.4799
19/12/00 1.5107 1.4956
15/12/00 1.5013 1.4863
8/12/00 1.5327 1.5175
30/11/00 1.5483 1.5329
24/11/00 1.5597 1.5441
17/11/00 1.5920 1.5762
10/11/00 1.5719 1.5563
31/10/00 1.6398 1.6234
20/10/00 1.5599 1.5443
13/10/00 1.5542 1.5388
6/10/00 1.5959 1.5801
30/09/00 1.5700 1.5544
22/09/00 1.5387 1.5233
15/09/00 1.5800 1.5642
8/09/00 1.5770 1.5614
31/08/00 1.5410 1.5256
25/08/00 1.5457 1.5303
18/08/00 1.4897 1.4789
11/08/00 1.4971 1.4823
4/08/00 1.4711 1.4565
31/07/00 1.4811 1.4663
21/07/00 1.5144 1.4994
14/07/00 1.5457 1.5303
7/07/00 1.5333 1.5181
30/06/00 1.6176 1.6016
23/06/00 1.6218 1.6056
16/06/00 1.6467 1.6303
9/06/00 1.6647 1.6482
31/05/00 1.6184 1.6022
26/05/00 1.5674 1.5518
19/05/00 1.6497 1.6333
12/05/00 1.6083 1.5923
5/05/00 1.6448 1.6284
30/04/00 1.5913 1.5755
20/04/00 1.5405 1.5251
14/04/00 1.6221 1.6059
7/04/00 1.5925 1.5767
31/03/00 1.6165 1.6005
24/03/00 1.5787 1.5629
17/03/00 1.5235 1.5083
10/03/00 1.5683 1.5527
3/03/00 1.5007 1.4857
29/02/00 1.4932 1.4932