Search

Managed Funds history


Janus Henderson Aust Fixed Interest Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.0137 1.0128
3/03/21 1.0198 1.0190
2/03/21 1.0177 1.0169
1/03/21 1.0203 1.0194
26/02/21 1.0059 1.0051
25/02/21 1.0169 1.0161
24/02/21 1.0248 1.0240
23/02/21 1.0278 1.0270
22/02/21 1.0254 1.0245
19/02/21 1.0356 1.0348
18/02/21 1.0394 1.0385
17/02/21 1.0368 1.0359
16/02/21 1.0409 1.0401
15/02/21 1.0406 1.0398
12/02/21 1.0462 1.0453
11/02/21 1.0473 1.0465
10/02/21 1.0454 1.0446
9/02/21 1.0446 1.0438
8/02/21 1.0421 1.0413
5/02/21 1.0459 1.0451
4/02/21 1.0439 1.0430
3/02/21 1.0466 1.0457
2/02/21 1.0475 1.0467
1/02/21 1.0472 1.0463
29/01/21 1.0483 1.0475
28/01/21 1.0508 1.0500
27/01/21 1.0499 1.0491
25/01/21 1.0483 1.0475
22/01/21 1.0473 1.0464
21/01/21 1.0510 1.0502
20/01/21 1.0498 1.0490
19/01/21 1.0490 1.0481
18/01/21 1.0500 1.0492
15/01/21 1.0488 1.0480
14/01/21 1.0476 1.0468
13/01/21 1.0469 1.0461
12/01/21 1.0449 1.0440
11/01/21 1.0471 1.0463
8/01/21 1.0461 1.0453
7/01/21 1.0488 1.0480
6/01/21 1.0504 1.0495
5/01/21 1.0552 1.0543
4/01/21 1.0531 1.0523
31/12/20 1.0585 1.0576
30/12/20 1.0576 1.0568
29/12/20 1.0586 1.0577
24/12/20 1.0569 1.0560
23/12/20 1.0605 1.0596
22/12/20 1.0592 1.0584
21/12/20 1.0586 1.0577
18/12/20 1.0569 1.0561
17/12/20 1.0569 1.0561
16/12/20 1.0585 1.0577
15/12/20 1.0585 1.0577
14/12/20 1.0584 1.0576
11/12/20 1.0574 1.0566
10/12/20 1.0573 1.0565
9/12/20 1.0547 1.0538
8/12/20 1.0549 1.0540
7/12/20 1.0534 1.0525
4/12/20 1.0565 1.0556
3/12/20 1.0547 1.0539
2/12/20 1.0565 1.0556
1/12/20 1.0593 1.0585
30/11/20 1.0593 1.0585
27/11/20 1.0590 1.0582
26/11/20 1.0582 1.0574
25/11/20 1.0567 1.0559
24/11/20 1.0590 1.0581
23/11/20 1.0611 1.0603
20/11/20 1.0602 1.0594
19/11/20 1.0579 1.0570
18/11/20 1.0574 1.0565
17/11/20 1.0538 1.0530
16/11/20 1.0581 1.0572
13/11/20 1.0582 1.0574
12/11/20 1.0563 1.0554
11/11/20 1.0509 1.0501
10/11/20 1.0547 1.0538
9/11/20 1.0621 1.0613
6/11/20 1.0627 1.0618
5/11/20 1.0625 1.0617
4/11/20 1.0588 1.0580
3/11/20 1.0583 1.0574
2/11/20 1.0554 1.0545
30/10/20 1.0551 1.0543
29/10/20 1.0559 1.0550
28/10/20 1.0573 1.0564
27/10/20 1.0564 1.0556
26/10/20 1.0562 1.0554
23/10/20 1.0531 1.0522
22/10/20 1.0549 1.0541
21/10/20 1.0550 1.0542
20/10/20 1.0571 1.0563
19/10/20 1.0567 1.0559
16/10/20 1.0583 1.0575
15/10/20 1.0556 1.0548
14/10/20 1.0511 1.0503
13/10/20 1.0505 1.0496
12/10/20 1.0503 1.0494
9/10/20 1.0498 1.0490
8/10/20 1.0488 1.0479
7/10/20 1.0502 1.0494
6/10/20 1.0477 1.0469
5/10/20 1.0477 1.0469
2/10/20 1.0501 1.0493
1/10/20 1.0467 1.0459
30/09/20 1.0649 1.0641
29/09/20 1.0650 1.0642
28/09/20 1.0648 1.0640
25/09/20 1.0634 1.0626
24/09/20 1.0629 1.0620
23/09/20 1.0621 1.0613
22/09/20 1.0610 1.0601
21/09/20 1.0601 1.0592
18/09/20 1.0582 1.0573
17/09/20 1.0600 1.0591
16/09/20 1.0590 1.0582
15/09/20 1.0589 1.0580
14/09/20 1.0590 1.0581
11/09/20 1.0564 1.0556
10/09/20 1.0551 1.0543
9/09/20 1.0574 1.0565
8/09/20 1.0534 1.0526
7/09/20 1.0536 1.0528
4/09/20 1.0581 1.0573
3/09/20 1.0572 1.0564
2/09/20 1.0559 1.0550
1/09/20 1.0539 1.0531
31/08/20 1.0532 1.0523
28/08/20 1.0508 1.0500
27/08/20 1.0559 1.0551
26/08/20 1.0537 1.0528
25/08/20 1.0571 1.0561
24/08/20 1.0586 1.0575
21/08/20 1.0573 1.0563
20/08/20 1.0582 1.0571
19/08/20 1.0570 1.0559
18/08/20 1.0567 1.0556
17/08/20 1.0551 1.0540
14/08/20 1.0531 1.0521
13/08/20 1.0547 1.0537
12/08/20 1.0523 1.0512
11/08/20 1.0550 1.0540
10/08/20 1.0551 1.0541
7/08/20 1.0564 1.0553
6/08/20 1.0543 1.0532
5/08/20 1.0559 1.0548
4/08/20 1.0558 1.0547
3/08/20 1.0558 1.0547
31/07/20 1.0562 1.0551
30/07/20 1.0537 1.0526
29/07/20 1.0522 1.0511
28/07/20 1.0493 1.0483
27/07/20 1.0508 1.0498
24/07/20 1.0513 1.0503
23/07/20 1.0507 1.0496
22/07/20 1.0486 1.0476
21/07/20 1.0493 1.0482
20/07/20 1.0479 1.0468
17/07/20 1.0484 1.0474
16/07/20 1.0473 1.0463
15/07/20 1.0473 1.0463
14/07/20 1.0451 1.0440
13/07/20 1.0457 1.0447
10/07/20 1.0479 1.0468
9/07/20 1.0474 1.0464
8/07/20 1.0490 1.0479
7/07/20 1.0484 1.0474
6/07/20 1.0461 1.0451
3/07/20 1.0466 1.0456
2/07/20 1.0458 1.0447
1/07/20 1.0445 1.0435
30/06/20 1.0666 1.0655
29/06/20 1.0655 1.0644
26/06/20 1.0660 1.0650
25/06/20 1.0652 1.0637
24/06/20 1.0631 1.0616
23/06/20 1.0641 1.0626
22/06/20 1.0659 1.0644
19/06/20 1.0661 1.0646
18/06/20 1.0648 1.0633
17/06/20 1.0629 1.0614
16/06/20 1.0619 1.0604
15/06/20 1.0643 1.0628
12/06/20 1.0620 1.0606
11/06/20 1.0617 1.0602
10/06/20 1.0567 1.0552
9/06/20 1.0548 1.0533
5/06/20 1.0513 1.0499
4/06/20 1.0533 1.0518
3/06/20 1.0553 1.0538
2/06/20 1.0575 1.0560
1/06/20 1.0576 1.0561
29/05/20 1.0576 1.0561
28/05/20 1.0571 1.0556
27/05/20 1.0565 1.0550
26/05/20 1.0559 1.0544
25/05/20 1.0567 1.0541
22/05/20 1.0563 1.0536
21/05/20 1.0542 1.0516
20/05/20 1.0521 1.0494
19/05/20 1.0505 1.0478
18/05/20 1.0536 1.0509
15/05/20 1.0534 1.0508
14/05/20 1.0535 1.0509
13/05/20 1.0524 1.0497
12/05/20 1.0522 1.0495
11/05/20 1.0519 1.0493
8/05/20 1.0536 1.0510
7/05/20 1.0505 1.0479
6/05/20 1.0500 1.0474
5/05/20 1.0514 1.0487
4/05/20 1.0519 1.0493
1/05/20 1.0499 1.0472
30/04/20 1.0489 1.0463
29/04/20 1.0461 1.0424
28/04/20 1.0443 1.0407
27/04/20 1.0439 1.0403
24/04/20 1.0454 1.0417
23/04/20 1.0453 1.0416
22/04/20 1.0467 1.0430
21/04/20 1.0454 1.0417
20/04/20 1.0459 1.0423
17/04/20 1.0435 1.0399
16/04/20 1.0434 1.0392
15/04/20 1.0401 1.0360
14/04/20 1.0384 1.0343
9/04/20 1.0384 1.0342
8/04/20 1.0379 1.0327
7/04/20 1.0380 1.0328
6/04/20 1.0448 1.0396
3/04/20 1.0454 1.0402
2/04/20 1.0461 1.0409
1/04/20 1.0507 1.0454
31/03/20 1.0653 1.0599
30/03/20 1.0638 1.0584
27/03/20 1.0555 1.0502
26/03/20 1.0548 1.0475
25/03/20 1.0503 1.0430
24/03/20 1.0533 1.0460
23/03/20 1.0532 1.0479
20/03/20 1.0424 1.0372
19/03/20 1.0248 1.0248
18/03/20 1.0383 1.0383
17/03/20 1.0471 1.0471
16/03/20 1.0535 1.0535
13/03/20 1.0507 1.0507
12/03/20 1.0631 1.0631
11/03/20 1.0699 1.0699
10/03/20 1.0660 1.0660
9/03/20 1.0766 1.0766
6/03/20 1.0762 1.0762
5/03/20 1.0722 1.0722
4/03/20 1.0749 1.0749
3/03/20 1.0711 1.0711
2/03/20 1.0703 1.0703
28/02/20 1.0704 1.0704
27/02/20 1.0687 1.0687
26/02/20 1.0652 1.0652
25/02/20 1.0645 1.0645
24/02/20 1.0653 1.0653
21/02/20 1.0642 1.0642
20/02/20 1.0610 1.0610
19/02/20 1.0590 1.0590
18/02/20 1.0591 1.0591
17/02/20 1.0573 1.0573
14/02/20 1.0575 1.0575
13/02/20 1.0576 1.0576
12/02/20 1.0566 1.0566
11/02/20 1.0589 1.0589
10/02/20 1.0593 1.0593
7/02/20 1.0576 1.0576
6/02/20 1.0547 1.0547
5/02/20 1.0577 1.0577
4/02/20 1.0638 1.0638
3/02/20 1.0643 1.0643
31/01/20 1.0626 1.0626
30/01/20 1.0619 1.0619
29/01/20 1.0593 1.0593
28/01/20 1.0625 1.0625
24/01/20 1.0554 1.0554
23/01/20 1.0549 1.0549
22/01/20 1.0546 1.0546
21/01/20 1.0520 1.0520
20/01/20 1.0507 1.0507
17/01/20 1.0501 1.0501
16/01/20 1.0493 1.0493
15/01/20 1.0478 1.0478
14/01/20 1.0454 1.0454
13/01/20 1.0479 1.0479
10/01/20 1.0457 1.0457
9/01/20 1.0464 1.0464
8/01/20 1.0490 1.0490
7/01/20 1.0473 1.0473
6/01/20 1.0477 1.0477
3/01/20 1.0449 1.0449
2/01/20 1.0399 1.0399
31/12/19 1.0425 1.0425
30/12/19 1.0456 1.0456
27/12/19 1.0454 1.0454
24/12/19 1.0452 1.0452
23/12/19 1.0460 1.0460
20/12/19 1.0467 1.0467
19/12/19 1.0481 1.0481
18/12/19 1.0518 1.0518
17/12/19 1.0541 1.0541
16/12/19 1.0537 1.0537
13/12/19 1.0488 1.0488
12/12/19 1.0552 1.0552
11/12/19 1.0542 1.0542
10/12/19 1.0567 1.0567
9/12/19 1.0545 1.0545
6/12/19 1.0556 1.0556
5/12/19 1.0572 1.0572
4/12/19 1.0585 1.0585
3/12/19 1.0516 1.0516
2/12/19 1.0569 1.0569
29/11/19 1.0598 1.0598
28/11/19 1.0614 1.0614
27/11/19 1.0600 1.0600
26/11/19 1.0563 1.0563
25/11/19 1.0557 1.0557
22/11/19 1.0555 1.0555
21/11/19 1.0567 1.0567
20/11/19 1.0568 1.0568
19/11/19 1.0542 1.0542
18/11/19 1.0521 1.0521
15/11/19 1.0523 1.0523
14/11/19 1.0518 1.0518
13/11/19 1.0467 1.0467
12/11/19 1.0460 1.0460
11/11/19 1.0451 1.0451
8/11/19 1.0449 1.0449
7/11/19 1.0482 1.0482
6/11/19 1.0453 1.0453
5/11/19 1.0483 1.0483
4/11/19 1.0493 1.0493
1/11/19 1.0530 1.0530
31/10/19 1.0512 1.0512
30/10/19 1.0516 1.0516
29/10/19 1.0494 1.0494
28/10/19 1.0539 1.0539
25/10/19 1.0554 1.0554
24/10/19 1.0541 1.0541
23/10/19 1.0531 1.0531
22/10/19 1.0498 1.0498
21/10/19 1.0504 1.0504
18/10/19 1.0523 1.0523
17/10/19 1.0523 1.0523
16/10/19 1.0551 1.0551
15/10/19 1.0568 1.0568
14/10/19 1.0554 1.0554
11/10/19 1.0567 1.0567
10/10/19 1.0629 1.0629
9/10/19 1.0634 1.0634
8/10/19 1.0629 1.0629
7/10/19 1.0629 1.0629
4/10/19 1.0629 1.0629
3/10/19 1.0617 1.0617
2/10/19 1.0596 1.0596
1/10/19 1.0586 1.0586
30/09/19 1.0669 1.0669
27/09/19 1.0699 1.0699
26/09/19 1.0695 1.0695
25/09/19 1.0698 1.0698
24/09/19 1.0690 1.0690
23/09/19 1.0672 1.0672
20/09/19 1.0662 1.0662
19/09/19 1.0640 1.0640
18/09/19 1.0599 1.0599
17/09/19 1.0600 1.0600
16/09/19 1.0570 1.0570
13/09/19 1.0586 1.0586
12/09/19 1.0588 1.0588
11/09/19 1.0592 1.0592
10/09/19 1.0619 1.0619
9/09/19 1.0638 1.0638
6/09/19 1.0613 1.0613
5/09/19 1.0668 1.0668
4/09/19 1.0686 1.0686
3/09/19 1.0687 1.0687
2/09/19 1.0693 1.0693
30/08/19 1.0710 1.0710
29/08/19 1.0710 1.0710
28/08/19 1.0706 1.0706
27/08/19 1.0694 1.0694
26/08/19 1.0706 1.0706
23/08/19 1.0666 1.0666
22/08/19 1.0696 1.0696
21/08/19 1.0688 1.0688
20/08/19 1.0685 1.0685
19/08/19 1.0700 1.0700
16/08/19 1.0714 1.0714
15/08/19 1.0714 1.0714
14/08/19 1.0691 1.0691
13/08/19 1.0693 1.0693
12/08/19 1.0684 1.0684
9/08/19 1.0686 1.0686
8/08/19 1.0673 1.0673
7/08/19 1.0685 1.0685
6/08/19 1.0650 1.0650
5/08/19 1.0650 1.0650
2/08/19 1.0628 1.0628
1/08/19 1.0577 1.0577
31/07/19 1.0593 1.0593
30/07/19 1.0581 1.0581
29/07/19 1.0576 1.0576
26/07/19 1.0564 1.0564
25/07/19 1.0560 1.0560
24/07/19 1.0531 1.0531
23/07/19 1.0517 1.0517
22/07/19 1.0509 1.0509
19/07/19 1.0498 1.0498
18/07/19 1.0499 1.0499
17/07/19 1.0485 1.0485
16/07/19 1.0478 1.0478
15/07/19 1.0454 1.0454
12/07/19 1.0458 1.0458
11/07/19 1.0498 1.0498
10/07/19 1.0486 1.0486
9/07/19 1.0499 1.0499
8/07/19 1.0495 1.0495
5/07/19 1.0508 1.0508
4/07/19 1.0501 1.0501
3/07/19 1.0506 1.0506
2/07/19 1.0479 1.0479
1/07/19 1.0469 1.0469
30/06/19 1.0722 1.0722
28/06/19 1.0722 1.0722
27/06/19 1.0712 1.0712
26/06/19 1.0738 1.0738
25/06/19 1.0740 1.0740
24/06/19 1.0734 1.0734
21/06/19 1.0740 1.0740
20/06/19 1.0727 1.0727
19/06/19 1.0701 1.0701
18/06/19 1.0681 1.0681
17/06/19 1.0672 1.0672
14/06/19 1.0679 1.0679
13/06/19 1.0668 1.0668
12/06/19 1.0654 1.0654
11/06/19 1.0643 1.0643
7/06/19 1.0633 1.0633
6/06/19 1.0634 1.0634
5/06/19 1.0623 1.0623
4/06/19 1.0613 1.0613
3/06/19 1.0613 1.0613
31/05/19 1.0634 1.0634
30/05/19 1.0602 1.0602
29/05/19 1.0621 1.0621
28/05/19 1.0600 1.0600
27/05/19 1.0592 1.0592
24/05/19 1.0604 1.0604
23/05/19 1.0578 1.0578
22/05/19 1.0555 1.0555
21/05/19 1.0553 1.0553
20/05/19 1.0531 1.0531
17/05/19 1.0549 1.0549
16/05/19 1.0547 1.0547
15/05/19 1.0522 1.0522
14/05/19 1.0520 1.0520
13/05/19 1.0508 1.0508
10/05/19 1.0503 1.0503
9/05/19 1.0510 1.0510
8/05/19 1.0498 1.0498
7/05/19 1.0474 1.0474
6/05/19 1.0502 1.0502
3/05/19 1.0478 1.0478
2/05/19 1.0478 1.0478
1/05/19 1.0478 1.0478
30/04/19 1.0473 1.0473
29/04/19 1.0469 1.0469
26/04/19 1.0473 1.0473
24/04/19 1.0471 1.0471
23/04/19 1.0411 1.0411
18/04/19 1.0385 1.0385
17/04/19 1.0386 1.0386
16/04/19 1.0395 1.0395
15/04/19 1.0384 1.0384
12/04/19 1.0408 1.0408
11/04/19 1.0418 1.0418
10/04/19 1.0414 1.0414
9/04/19 1.0405 1.0405
8/04/19 1.0407 1.0407
5/04/19 1.0393 1.0393
4/04/19 1.0397 1.0397
3/04/19 1.0417 1.0417
2/04/19 1.0425 1.0425
1/04/19 1.0419 1.0419
29/03/19 1.0522 1.0522
28/03/19 1.0538 1.0538
27/03/19 1.0518 1.0518
26/03/19 1.0497 1.0497
25/03/19 1.0514 1.0514
22/03/19 1.0494 1.0494
21/03/19 1.0473 1.0473
20/03/19 1.0453 1.0453
19/03/19 1.0451 1.0451
18/03/19 1.0428 1.0428
15/03/19 1.0430 1.0430
14/03/19 1.0433 1.0433
13/03/19 1.0432 1.0432
12/03/19 1.0402 1.0402
11/03/19 1.0401 1.0401
8/03/19 1.0400 1.0400
7/03/19 1.0380 1.0380
6/03/19 1.0379 1.0379
5/03/19 1.0350 1.0350
4/03/19 1.0336 1.0336
1/03/19 1.0349 1.0349
28/02/19 1.0367 1.0367
27/02/19 1.0371 1.0371
26/02/19 1.0366 1.0366
25/02/19 1.0367 1.0367
22/02/19 1.0365 1.0365
21/02/19 1.0380 1.0380
20/02/19 1.0360 1.0360
19/02/19 1.0344 1.0344
18/02/19 1.0342 1.0342
15/02/19 1.0354 1.0354
14/02/19 1.0338 1.0338
13/02/19 1.0336 1.0336
12/02/19 1.0347 1.0347
11/02/19 1.0369 1.0369
8/02/19 1.0354 1.0354
7/02/19 1.0336 1.0336
6/02/19 1.0324 1.0324
5/02/19 1.0291 1.0291
4/02/19 1.0294 1.0294
1/02/19 1.0300 1.0300
31/01/19 1.0283 1.0283
30/01/19 1.0280 1.0280
29/01/19 1.0285 1.0285
25/01/19 1.0286 1.0286
24/01/19 1.0263 1.0263
23/01/19 1.0256 1.0256
22/01/19 1.0249 1.0249
21/01/19 1.0244 1.0244
18/01/19 1.0241 1.0241
17/01/19 1.0251 1.0251
16/01/19 1.0251 1.0251
15/01/19 1.0244 1.0244
14/01/19 1.0251 1.0251
11/01/19 1.0237 1.0237
10/01/19 1.0234 1.0234
9/01/19 1.0231 1.0231
8/01/19 1.0241 1.0241
7/01/19 1.0253 1.0253
4/01/19 1.0260 1.0260
3/01/19 1.0281 1.0281
2/01/19 1.0239 1.0239
31/12/18 1.0314 1.0314
28/12/18 1.0295 1.0295
27/12/18 1.0291 1.0291
24/12/18 1.0295 1.0295
21/12/18 1.0281 1.0281
20/12/18 1.0297 1.0297
19/12/18 1.0278 1.0278
18/12/18 1.0265 1.0265
17/12/18 1.0255 1.0255
14/12/18 1.0245 1.0245
13/12/18 1.0243 1.0243
12/12/18 1.0251 1.0251
11/12/18 1.0250 1.0250
10/12/18 1.0257 1.0257
7/12/18 1.0254 1.0254
6/12/18 1.0251 1.0251
5/12/18 1.0231 1.0231
4/12/18 1.0219 1.0219
3/12/18 1.0189 1.0189
30/11/18 1.0195 1.0195
29/11/18 1.0189 1.0189
28/11/18 1.0179 1.0179
27/11/18 1.0176 1.0176
26/11/18 1.0176 1.0176
23/11/18 1.0170 1.0170
22/11/18 1.0163 1.0163
21/11/18 1.0155 1.0155
20/11/18 1.0153 1.0153
19/11/18 1.0166 1.0166
16/11/18 1.0158 1.0158
15/11/18 1.0142 1.0142
14/11/18 1.0151 1.0151
13/11/18 1.0139 1.0139
12/11/18 1.0134 1.0134
9/11/18 1.0123 1.0123
8/11/18 1.0122 1.0122
7/11/18 1.0137 1.0137
6/11/18 1.0135 1.0135
5/11/18 1.0128 1.0128
2/11/18 1.0146 1.0146
1/11/18 1.0170 1.0170
31/10/18 1.0180 1.0180
30/10/18 1.0195 1.0195
29/10/18 1.0199 1.0199
26/10/18 1.0184 1.0184
25/10/18 1.0178 1.0178
24/10/18 1.0159 1.0159
23/10/18 1.0149 1.0149
22/10/18 1.0137 1.0137
19/10/18 1.0144 1.0144
18/10/18 1.0125 1.0125
17/10/18 1.0137 1.0137
16/10/18 1.0130 1.0130
15/10/18 1.0137 1.0137
12/10/18 1.0110 1.0110
11/10/18 1.0118 1.0118
10/10/18 1.0108 1.0108
9/10/18 1.0102 1.0102
8/10/18 1.0104 1.0104
5/10/18 1.0124 1.0124
4/10/18 1.0123 1.0123
3/10/18 1.0149 1.0149
2/10/18 1.0135 1.0135
1/10/18 1.0135 1.0135
28/09/18 1.0206 1.0206
27/09/18 1.0197 1.0197
26/09/18 1.0180 1.0180
25/09/18 1.0170 1.0170
24/09/18 1.0186 1.0186
21/09/18 1.0186 1.0186
20/09/18 1.0180 1.0180
19/09/18 1.0184 1.0184
18/09/18 1.0205 1.0205
17/09/18 1.0219 1.0219
14/09/18 1.0225 1.0225
13/09/18 1.0222 1.0222
12/09/18 1.0231 1.0231
11/09/18 1.0234 1.0234
10/09/18 1.0234 1.0234
7/09/18 1.0242 1.0242
6/09/18 1.0233 1.0233
5/09/18 1.0234 1.0234
4/09/18 1.0243 1.0243
3/09/18 1.0245 1.0245
31/08/18 1.0243 1.0243
30/08/18 1.0223 1.0223
29/08/18 1.0229 1.0229
28/08/18 1.0219 1.0219
27/08/18 1.0226 1.0226
24/08/18 1.0230 1.0230
23/08/18 1.0232 1.0232
22/08/18 1.0226 1.0226
21/08/18 1.0226 1.0226
20/08/18 1.0233 1.0233
17/08/18 1.0225 1.0225
16/08/18 1.0220 1.0220
15/08/18 1.0212 1.0212
14/08/18 1.0207 1.0207
13/08/18 1.0207 1.0207
10/08/18 1.0205 1.0205
9/08/18 1.0177 1.0177
8/08/18 1.0165 1.0165
7/08/18 1.0173 1.0173
6/08/18 1.0173 1.0173
3/08/18 1.0143 1.0143
2/08/18 1.0142 1.0142
1/08/18 1.0157 1.0157
31/07/18 1.0171 1.0171
30/07/18 1.0171 1.0171
27/07/18 1.0172 1.0172
26/07/18 1.0154 1.0154
25/07/18 1.0151 1.0151
24/07/18 1.0133 1.0133
23/07/18 1.0150 1.0150
20/07/18 1.0168 1.0168
19/07/18 1.0152 1.0152
18/07/18 1.0163 1.0163
17/07/18 1.0156 1.0156
16/07/18 1.0165 1.0165
13/07/18 1.0167 1.0167
12/07/18 1.0167 1.0167
11/07/18 1.0171 1.0171
10/07/18 1.0157 1.0157
9/07/18 1.0167 1.0167
6/07/18 1.0161 1.0161
5/07/18 1.0175 1.0175
4/07/18 1.0177 1.0177
3/07/18 1.0167 1.0167
2/07/18 1.0176 1.0176
30/06/18 1.0248 1.0248
29/06/18 1.0248 1.0248
28/06/18 1.0250 1.0250
27/06/18 1.0243 1.0243
26/06/18 1.0236 1.0236
25/06/18 1.0238 1.0238
22/06/18 1.0229 1.0229
21/06/18 1.0216 1.0216
20/06/18 1.0225 1.0225
19/06/18 1.0238 1.0238
18/06/18 1.0218 1.0218
15/06/18 1.0206 1.0206
14/06/18 1.0195 1.0195
13/06/18 1.0173 1.0173
12/06/18 1.0162 1.0162
8/06/18 1.0169 1.0169
7/06/18 1.0140 1.0140
6/06/18 1.0168 1.0168
5/06/18 1.0183 1.0183
4/06/18 1.0177 1.0177
1/06/18 1.0191 1.0191
31/05/18 1.0205 1.0205
30/05/18 1.0211 1.0211
29/05/18 1.0198 1.0198
28/05/18 1.0173 1.0173
25/05/18 1.0157 1.0157
24/05/18 1.0148 1.0148
23/05/18 1.0137 1.0137
22/05/18 1.0127 1.0127
21/05/18 1.0117 1.0117
18/05/18 1.0110 1.0110
17/05/18 1.0101 1.0101
16/05/18 1.0120 1.0120
15/05/18 1.0138 1.0138
14/05/18 1.0163 1.0163
11/05/18 1.0154 1.0154
10/05/18 1.0155 1.0155
9/05/18 1.0151 1.0151
8/05/18 1.0162 1.0162
7/05/18 1.0154 1.0154
4/05/18 1.0144 1.0144
3/05/18 1.0129 1.0129
2/05/18 1.0131 1.0131
1/05/18 1.0143 1.0143
30/04/18 1.0137 1.0137
27/04/18 1.0110 1.0110
26/04/18 1.0092 1.0092
24/04/18 1.0100 1.0100
23/04/18 1.0085 1.0085
20/04/18 1.0104 1.0104
19/04/18 1.0110 1.0110
18/04/18 1.0119 1.0119
17/04/18 1.0109 1.0109
16/04/18 1.0114 1.0114
13/04/18 1.0122 1.0122
12/04/18 1.0151 1.0151
11/04/18 1.0145 1.0145
10/04/18 1.0136 1.0136
9/04/18 1.0145 1.0145
6/04/18 1.0147 1.0147
5/04/18 1.0142 1.0142
4/04/18 1.0151 1.0151
3/04/18 1.0164 1.0164
29/03/18 1.0234 1.0234
28/03/18 1.0241 1.0241
27/03/18 1.0210 1.0210
26/03/18 1.0206 1.0206
23/03/18 1.0212 1.0212
22/03/18 1.0193 1.0193
21/03/18 1.0199 1.0199
20/03/18 1.0207 1.0207
19/03/18 1.0207 1.0207
16/03/18 1.0210 1.0210
15/03/18 1.0205 1.0205
14/03/18 1.0187 1.0187
13/03/18 1.0162 1.0162
12/03/18 1.0159 1.0159
9/03/18 1.0175 1.0175
8/03/18 1.0173 1.0173
7/03/18 1.0176 1.0176
6/03/18 1.0164 1.0164
5/03/18 1.0196 1.0196
2/03/18 1.0199 1.0199
1/03/18 1.0187 1.0187
28/02/18 1.0163 1.0163
27/02/18 1.0186 1.0186
26/02/18 1.0180 1.0180
23/02/18 1.0149 1.0149
22/02/18 1.0134 1.0134
21/02/18 1.0136 1.0136
20/02/18 1.0118 1.0118
19/02/18 1.0124 1.0124
16/02/18 1.0108 1.0108
15/02/18 1.0111 1.0111
14/02/18 1.0137 1.0137
13/02/18 1.0126 1.0126
12/02/18 1.0109 1.0109
9/02/18 1.0130 1.0130
8/02/18 1.0113 1.0113
7/02/18 1.0131 1.0131
6/02/18 1.0133 1.0133
5/02/18 1.0087 1.0087
2/02/18 1.0130 1.0130
1/02/18 1.0141 1.0141
31/01/18 1.0131 1.0131
30/01/18 1.0103 1.0103
29/01/18 1.0108 1.0108
25/01/18 1.0109 1.0109
24/01/18 1.0113 1.0113
23/01/18 1.0109 1.0109
22/01/18 1.0094 1.0094
19/01/18 1.0093 1.0093
18/01/18 1.0114 1.0114
17/01/18 1.0122 1.0122
16/01/18 1.0130 1.0130
15/01/18 1.0133 1.0133
12/01/18 1.0139 1.0139
11/01/18 1.0141 1.0141
10/01/18 1.0151 1.0151
9/01/18 1.0166 1.0166
8/01/18 1.0175 1.0175
5/01/18 1.0179 1.0179
4/01/18 1.0160 1.0160
3/01/18 1.0143 1.0143
2/01/18 1.0148 1.0148
29/12/17 1.0228 1.0228
28/12/17 1.0211 1.0211
27/12/17 1.0201 1.0201
22/12/17 1.0192 1.0192
21/12/17 1.0208 1.0208
20/12/17 1.0219 1.0219
19/12/17 1.0240 1.0240
18/12/17 1.0259 1.0259
15/12/17 1.0262 1.0262
14/12/17 1.0248 1.0248
13/12/17 1.0267 1.0267
12/12/17 1.0269 1.0269
11/12/17 1.0256 1.0256
8/12/17 1.0268 1.0268
7/12/17 1.0274 1.0274
6/12/17 1.0272 1.0272
5/12/17 1.0233 1.0233
4/12/17 1.0259 1.0259
1/12/17 1.0261 1.0261
30/11/17 1.0276 1.0276
29/11/17 1.0288 1.0288
28/11/17 1.0276 1.0276
27/11/17 1.0261 1.0261
24/11/17 1.0265 1.0265
23/11/17 1.0261 1.0261
22/11/17 1.0255 1.0255
21/11/17 1.0248 1.0248
20/11/17 1.0249 1.0249
17/11/17 1.0237 1.0237
16/11/17 1.0230 1.0230
15/11/17 1.0229 1.0229
14/11/17 1.0198 1.0198
13/11/17 1.0216 1.0216
10/11/17 1.0218 1.0218
9/11/17 1.0221 1.0221
8/11/17 1.0229 1.0229
7/11/17 1.0227 1.0227
6/11/17 1.0232 1.0232
3/11/17 1.0230 1.0230
2/11/17 1.0193 1.0193
1/11/17 1.0174 1.0174
31/10/17 1.0189 1.0189
30/10/17 1.0160 1.0160
27/10/17 1.0139 1.0139
26/10/17 1.0148 1.0148
25/10/17 1.0141 1.0141
24/10/17 1.0131 1.0131
23/10/17 1.0117 1.0117
20/10/17 1.0120 1.0120
19/10/17 1.0126 1.0126
18/10/17 1.0145 1.0145
17/10/17 1.0129 1.0129
16/10/17 1.0134 1.0134
13/10/17 1.0114 1.0114
12/10/17 1.0108 1.0108
11/10/17 1.0100 1.0100
10/10/17 1.0093 1.0093
9/10/17 1.0097 1.0097
6/10/17 1.0095 1.0095
5/10/17 1.0110 1.0110
4/10/17 1.0096 1.0096
3/10/17 1.0080 1.0080
2/10/17 1.0124 1.0124
29/09/17 1.0123 1.0123
28/09/17 1.0112 1.0112
27/09/17 1.0140 1.0140
26/09/17 1.0144 1.0144
25/09/17 1.0130 1.0130
22/09/17 1.0129 1.0129
21/09/17 1.0116 1.0116
20/09/17 1.0114 1.0114
19/09/17 1.0117 1.0117
18/09/17 1.0124 1.0124
15/09/17 1.0145 1.0145
14/09/17 1.0155 1.0155
13/09/17 1.0179 1.0179
12/09/17 1.0192 1.0192
11/09/17 1.0203 1.0203
8/09/17 1.0210 1.0210
7/09/17 1.0186 1.0186
6/09/17 1.0204 1.0204
5/09/17 1.0173 1.0173
4/09/17 1.0195 1.0195
1/09/17 1.0176 1.0176
31/08/17 1.0152 1.0152
30/08/17 1.0163 1.0163
29/08/17 1.0185 1.0185
28/08/17 1.0168 1.0168
25/08/17 1.0177 1.0177
24/08/17 1.0182 1.0182
23/08/17 1.0163 1.0163
22/08/17 1.0173 1.0173
21/08/17 1.0174 1.0174
18/08/17 1.0181 1.0181
17/08/17 1.0172 1.0172
16/08/17 1.0163 1.0163
15/08/17 1.0170 1.0170
14/08/17 1.0180 1.0180
11/08/17 1.0189 1.0189
10/08/17 1.0161 1.0161
9/08/17 1.0164 1.0164
8/08/17 1.0171 1.0171
7/08/17 1.0171 1.0171
4/08/17 1.0171 1.0171
3/08/17 1.0156 1.0156
2/08/17 1.0140 1.0140
1/08/17 1.0136 1.0136
31/07/17 1.0150 1.0150
28/07/17 1.0143 1.0143
27/07/17 1.0139 1.0139
26/07/17 1.0120 1.0120
25/07/17 1.0135 1.0135
24/07/17 1.0136 1.0136
21/07/17 1.0126 1.0126
20/07/17 1.0100 1.0100
19/07/17 1.0107 1.0107
18/07/17 1.0098 1.0098
17/07/17 1.0111 1.0111
14/07/17 1.0114 1.0114
13/07/17 1.0124 1.0124
12/07/17 1.0105 1.0105
11/07/17 1.0091 1.0091
10/07/17 1.0096 1.0096
7/07/17 1.0096 1.0096
6/07/17 1.0133 1.0133
5/07/17 1.0138 1.0138
4/07/17 1.0143 1.0143
3/07/17 1.0117 1.0117
30/06/17 1.0249 1.0249
29/06/17 1.0285 1.0285
28/06/17 1.0305 1.0305
27/06/17 1.0345 1.0345
26/06/17 1.0338 1.0338
23/06/17 1.0337 1.0337
22/06/17 1.0334 1.0334
21/06/17 1.0326 1.0326
20/06/17 1.0315 1.0315
19/06/17 1.0322 1.0322
16/06/17 1.0321 1.0321
15/06/17 1.0339 1.0339
14/06/17 1.0327 1.0327
13/06/17 1.0331 1.0331
9/06/17 1.0326 1.0326
8/06/17 1.0326 1.0326
7/06/17 1.0333 1.0333
6/06/17 1.0339 1.0339
5/06/17 1.0330 1.0330
2/06/17 1.0324 1.0324
1/06/17 1.0329 1.0329
31/05/17 1.0336 1.0336
30/05/17 1.0329 1.0329
29/05/17 1.0319 1.0319
26/05/17 1.0320 1.0320
25/05/17 1.0306 1.0306
24/05/17 1.0290 1.0290
23/05/17 1.0303 1.0303
22/05/17 1.0284 1.0284
19/05/17 1.0286 1.0286
18/05/17 1.0274 1.0274
17/05/17 1.0265 1.0265
16/05/17 1.0242 1.0242
15/05/17 1.0241 1.0241
12/05/17 1.0222 1.0222
11/05/17 1.0211 1.0211
10/05/17 1.0206 1.0206
9/05/17 1.0191 1.0191
8/05/17 1.0196 1.0196
5/05/17 1.0201 1.0201
4/05/17 1.0203 1.0203
3/05/17 1.0226 1.0226
2/05/17 1.0217 1.0217
1/05/17 1.0228 1.0228
28/04/17 1.0226 1.0226
27/04/17 1.0209 1.0209
26/04/17 1.0201 1.0201
24/04/17 1.0216 1.0216
21/04/17 1.0233 1.0233
20/04/17 1.0246 1.0246
19/04/17 1.0265 1.0265
18/04/17 1.0252 1.0252
13/04/17 1.0254 1.0254
12/04/17 1.0240 1.0240
11/04/17 1.0229 1.0229
10/04/17 1.0215 1.0215
7/04/17 1.0222 1.0222
6/04/17 1.0208 1.0208
5/04/17 1.0193 1.0193
4/04/17 1.0191 1.0191
3/04/17 1.0162 1.0162
31/03/17 1.0244 1.0244
30/03/17 1.0247 1.0247
29/03/17 1.0232 1.0232
28/03/17 1.0241 1.0241
27/03/17 1.0235 1.0235
24/03/17 1.0212 1.0212
23/03/17 1.0214 1.0214
22/03/17 1.0207 1.0207
21/03/17 1.0184 1.0184
20/03/17 1.0176 1.0176
17/03/17 1.0156 1.0156
16/03/17 1.0173 1.0173
15/03/17 1.0124 1.0124
14/03/17 1.0122 1.0122
13/03/17 1.0118 1.0118
10/03/17 1.0097 1.0097
9/03/17 1.0118 1.0118
8/03/17 1.0143 1.0143
7/03/17 1.0161 1.0161
6/03/17 1.0167 1.0167
3/03/17 1.0166 1.0166
2/03/17 1.0172 1.0172
1/03/17 1.0160 1.0160
28/02/17 1.0195 1.0195
27/02/17 1.0196 1.0196
24/02/17 1.0185 1.0185
23/02/17 1.0161 1.0161
22/02/17 1.0134 1.0134
21/02/17 1.0146 1.0146
20/02/17 1.0148 1.0148
17/02/17 1.0138 1.0138
16/02/17 1.0139 1.0139
15/02/17 1.0144 1.0144
14/02/17 1.0164 1.0164
13/02/17 1.0178 1.0178
10/02/17 1.0179 1.0179
9/02/17 1.0201 1.0201
8/02/17 1.0178 1.0178
7/02/17 1.0175 1.0175
6/02/17 1.0147 1.0147
3/02/17 1.0132 1.0132
2/02/17 1.0144 1.0144
1/02/17 1.0156 1.0156
31/01/17 1.0163 1.0163
30/01/17 1.0152 1.0152
27/01/17 1.0128 1.0128
25/01/17 1.0143 1.0143
24/01/17 1.0153 1.0153
23/01/17 1.0125 1.0125
20/01/17 1.0114 1.0114
19/01/17 1.0122 1.0122
18/01/17 1.0156 1.0156
17/01/17 1.0151 1.0151
16/01/17 1.0151 1.0151
13/01/17 1.0151 1.0151
12/01/17 1.0163 1.0163
11/01/17 1.0133 1.0133
10/01/17 1.0137 1.0137
9/01/17 1.0114 1.0114
6/01/17 1.0146 1.0146
5/01/17 1.0117 1.0117
4/01/17 1.0093 1.0093
3/01/17 1.0109 1.0109
30/12/16 1.0151 1.0151
29/12/16 1.0140 1.0140
28/12/16 1.0107 1.0107
23/12/16 1.0098 1.0098
22/12/16 1.0114 1.0114
21/12/16 1.0115 1.0115
20/12/16 1.0108 1.0108
19/12/16 1.0105 1.0105
16/12/16 1.0124 1.0124
15/12/16 1.0111 1.0111
14/12/16 1.0153 1.0153
13/12/16 1.0139 1.0139
12/12/16 1.0127 1.0127
9/12/16 1.0143 1.0143
8/12/16 1.0178 1.0178
7/12/16 1.0149 1.0149
6/12/16 1.0136 1.0136
5/12/16 1.0147 1.0147
2/12/16 1.0114 1.0114
1/12/16 1.0144 1.0144
30/11/16 1.0169 1.0169
29/11/16 1.0172 1.0172
28/11/16 1.0180 1.0180
25/11/16 1.0152 1.0152
24/11/16 1.0153 1.0153
23/11/16 1.0176 1.0176
22/11/16 1.0190 1.0190
21/11/16 1.0184 1.0184
18/11/16 1.0170 1.0170
17/11/16 1.0232 1.0232
16/11/16 1.0198 1.0198
15/11/16 1.0188 1.0188
14/11/16 1.0192 1.0192
11/11/16 1.0232 1.0232
10/11/16 1.0263 1.0263
9/11/16 1.0381 1.0381
8/11/16 1.0320 1.0320
7/11/16 1.0317 1.0317
4/11/16 1.0326 1.0326
3/11/16 1.0338 1.0338
2/11/16 1.0322 1.0322
1/11/16 1.0305 1.0305
31/10/16 1.0322 1.0322
28/10/16 1.0303 1.0303
27/10/16 1.0312 1.0312
26/10/16 1.0332 1.0332
25/10/16 1.0334 1.0334
24/10/16 1.0347 1.0347
21/10/16 1.0328 1.0328
20/10/16 1.0330 1.0330
19/10/16 1.0319 1.0319
18/10/16 1.0308 1.0308
17/10/16 1.0313 1.0313
14/10/16 1.0326 1.0326
13/10/16 1.0334 1.0334
12/10/16 1.0311 1.0311
11/10/16 1.0334 1.0334
10/10/16 1.0358 1.0358
7/10/16 1.0364 1.0364
6/10/16 1.0367 1.0367
5/10/16 1.0379 1.0379
4/10/16 1.0398 1.0398
3/10/16 1.0398 1.0398
30/09/16 1.0534 1.0534
29/09/16 1.0508 1.0508
28/09/16 1.0513 1.0513
27/09/16 1.0502 1.0502
26/09/16 1.0504 1.0504
23/09/16 1.0493 1.0493
22/09/16 1.0479 1.0479
21/09/16 1.0448 1.0448
20/09/16 1.0450 1.0450
19/09/16 1.0450 1.0450
16/09/16 1.0453 1.0453
15/09/16 1.0448 1.0448
14/09/16 1.0457 1.0457
13/09/16 1.0469 1.0469
12/09/16 1.0474 1.0474
9/09/16 1.0505 1.0505
8/09/16 1.0541 1.0541
7/09/16 1.0557 1.0557
6/09/16 1.0529 1.0529
5/09/16 1.0531 1.0531
2/09/16 1.0539 1.0539
1/09/16 1.0547 1.0547
31/08/16 1.0553 1.0553
30/08/16 1.0546 1.0546
29/08/16 1.0528 1.0528
26/08/16 1.0537 1.0537
25/08/16 1.0537 1.0537
24/08/16 1.0540 1.0540
23/08/16 1.0537 1.0537
22/08/16 1.0516 1.0516
19/08/16 1.0530 1.0530
18/08/16 1.0526 1.0526
17/08/16 1.0512 1.0512
16/08/16 1.0525 1.0525
15/08/16 1.0525 1.0525
12/08/16 1.0509 1.0509
11/08/16 1.0528 1.0528
10/08/16 1.0524 1.0524
9/08/16 1.0495 1.0495
8/08/16 1.0486 1.0486
5/08/16 1.0511 1.0511
4/08/16 1.0488 1.0488
3/08/16 1.0492 1.0492
2/08/16 1.0531 1.0531
1/08/16 1.0531 1.0531
29/07/16 1.0498 1.0498
28/07/16 1.0497 1.0497
27/07/16 1.0463 1.0463
26/07/16 1.0478 1.0478
25/07/16 1.0483 1.0483
22/07/16 1.0484 1.0484
21/07/16 1.0477 1.0477
20/07/16 1.0475 1.0475
19/07/16 1.0474 1.0474
18/07/16 1.0440 1.0440
15/07/16 1.0441 1.0441
14/07/16 1.0446 1.0446
13/07/16 1.0436 1.0436
12/07/16 1.0443 1.0443
11/07/16 1.0460 1.0460
8/07/16 1.0466 1.0466
7/07/16 1.0472 1.0472
6/07/16 1.0472 1.0472
5/07/16 1.0443 1.0443
4/07/16 1.0419 1.0419
1/07/16 1.0440 1.0440
30/06/16 1.0565 1.0565
29/06/16 1.0554 1.0554
28/06/16 1.0562 1.0562
27/06/16 1.0539 1.0539
24/06/16 1.0561 1.0561
23/06/16 1.0471 1.0471
22/06/16 1.0481 1.0481
21/06/16 1.0503 1.0503
20/06/16 1.0512 1.0512
17/06/16 1.0531 1.0531
16/06/16 1.0556 1.0556
15/06/16 1.0531 1.0531
14/06/16 1.0535 1.0535
10/06/16 1.0515 1.0515
9/06/16 1.0520 1.0520
8/06/16 1.0502 1.0502
7/06/16 1.0486 1.0486
6/06/16 1.0510 1.0510
3/06/16 1.0483 1.0483
2/06/16 1.0471 1.0471
1/06/16 1.0458 1.0458
31/05/16 1.0455 1.0455
30/05/16 1.0465 1.0465
27/05/16 1.0470 1.0470
26/05/16 1.0460 1.0460
25/05/16 1.0447 1.0447
24/05/16 1.0454 1.0454
23/05/16 1.0448 1.0448
20/05/16 1.0444 1.0444
19/05/16 1.0429 1.0429
18/05/16 1.0448 1.0448
17/05/16 1.0444 1.0444
16/05/16 1.0471 1.0471
13/05/16 1.0455 1.0455
12/05/16 1.0448 1.0448
11/05/16 1.0443 1.0443
10/05/16 1.0444 1.0444
9/05/16 1.0438 1.0438
6/05/16 1.0440 1.0440
5/05/16 1.0393 1.0393
4/05/16 1.0378 1.0378
3/05/16 1.0364 1.0364
2/05/16 1.0325 1.0325
29/04/16 1.0325 1.0325
28/04/16 1.0321 1.0321
27/04/16 1.0286 1.0286
26/04/16 1.0256 1.0256
22/04/16 1.0258 1.0258
21/04/16 1.0270 1.0270
20/04/16 1.0290 1.0290
19/04/16 1.0280 1.0280
18/04/16 1.0304 1.0304
15/04/16 1.0279 1.0279
14/04/16 1.0291 1.0291
13/04/16 1.0299 1.0299
12/04/16 1.0315 1.0315
11/04/16 1.0335 1.0335
8/04/16 1.0333 1.0333
7/04/16 1.0315 1.0315
6/04/16 1.0318 1.0318
5/04/16 1.0312 1.0312
4/04/16 1.0308 1.0308
1/04/16 1.0281 1.0281
31/03/16 1.0461 1.0461
30/03/16 1.0451 1.0451
29/03/16 1.0419 1.0419
24/03/16 1.0413 1.0413
23/03/16 1.0387 1.0387
22/03/16 1.0402 1.0402
21/03/16 1.0417 1.0417
18/03/16 1.0416 1.0416
17/03/16 1.0414 1.0414
16/03/16 1.0382 1.0382
15/03/16 1.0371 1.0371
11/03/16 1.0366 1.0366
10/03/16 1.0398 1.0398
9/03/16 1.0404 1.0404
8/03/16 1.0406 1.0406
7/03/16 1.0398 1.0398
4/03/16 1.0407 1.0407
3/03/16 1.0407 1.0407
2/03/16 1.0443 1.0443
1/03/16 1.0482 1.0482
29/02/16 1.0466 1.0466
26/02/16 1.0469 1.0469
25/02/16 1.0458 1.0458
24/02/16 1.0457 1.0457
23/02/16 1.0448 1.0448
22/02/16 1.0435 1.0435
19/02/16 1.0440 1.0440
18/02/16 1.0402 1.0402
17/02/16 1.0417 1.0417
16/02/16 1.0405 1.0405
15/02/16 1.0410 1.0410
12/02/16 1.0445 1.0445
11/02/16 1.0461 1.0461
10/02/16 1.0457 1.0457
9/02/16 1.0457 1.0457
8/02/16 1.0401 1.0401
5/02/16 1.0413 1.0413
4/02/16 1.0403 1.0403
3/02/16 1.0424 1.0424
2/02/16 1.0390 1.0390
1/02/16 1.0389 1.0389
29/01/16 1.0380 1.0380
28/01/16 1.0354 1.0354
27/01/16 1.0359 1.0359
25/01/16 1.0343 1.0343
22/01/16 1.0341 1.0341
21/01/16 1.0355 1.0355
20/01/16 1.0369 1.0369
19/01/16 1.0350 1.0350
18/01/16 1.0354 1.0354
15/01/16 1.0349 1.0349
14/01/16 1.0349 1.0349
13/01/16 1.0321 1.0321
12/01/16 1.0311 1.0311
11/01/16 1.0322 1.0322
8/01/16 1.0309 1.0309
7/01/16 1.0332 1.0332
6/01/16 1.0311 1.0311
5/01/16 1.0297 1.0297
4/01/16 1.0294 1.0294
31/12/15 1.0404 1.0404
30/12/15 1.0428 1.0428
29/12/15 1.0447 1.0447
24/12/15 1.0410 1.0410
23/12/15 1.0407 1.0407
22/12/15 1.0419 1.0419
21/12/15 1.0413 1.0413
18/12/15 1.0411 1.0411
17/12/15 1.0378 1.0378
16/12/15 1.0365 1.0365
15/12/15 1.0382 1.0382
14/12/15 1.0379 1.0379
11/12/15 1.0364 1.0364
10/12/15 1.0366 1.0366
9/12/15 1.0387 1.0387
8/12/15 1.0380 1.0380
7/12/15 1.0338 1.0338
4/12/15 1.0335 1.0335
3/12/15 1.0371 1.0371
2/12/15 1.0387 1.0387
1/12/15 1.0376 1.0376
30/11/15 1.0371 1.0371
27/11/15 1.0373 1.0373
26/11/15 1.0382 1.0382
25/11/15 1.0356 1.0356
24/11/15 1.0340 1.0340
23/11/15 1.0330 1.0330
20/11/15 1.0337 1.0337
19/11/15 1.0334 1.0334
18/11/15 1.0345 1.0345
17/11/15 1.0336 1.0336
16/11/15 1.0344 1.0344
13/11/15 1.0319 1.0319
12/11/15 1.0321 1.0321
11/11/15 1.0360 1.0360
10/11/15 1.0355 1.0355
9/11/15 1.0347 1.0347
6/11/15 1.0386 1.0386
5/11/15 1.0387 1.0387
4/11/15 1.0401 1.0401
2/11/15 1.0437 1.0437
31/10/15 1.0439 1.0439
30/10/15 1.0439 1.0439
29/10/15 1.0444 1.0444
28/10/15 1.0448 1.0448
27/10/15 1.0421 1.0421
26/10/15 1.0410 1.0410
23/10/15 1.0423 1.0423
22/10/15 1.0416 1.0416
21/10/15 1.0405 1.0405
20/10/15 1.0417 1.0417
19/10/15 1.0425 1.0425
16/10/15 1.0422 1.0422
15/10/15 1.0428 1.0428
14/10/15 1.0420 1.0420
13/10/15 1.0393 1.0393
12/10/15 1.0378 1.0378
9/10/15 1.0376 1.0376
8/10/15 1.0402 1.0402
7/10/15 1.0398 1.0398
6/10/15 1.0409 1.0409
5/10/15 1.0429 1.0429
1/10/15 1.0399 1.0399
30/09/15 1.0519 1.0519
29/09/15 1.0524 1.0524
28/09/15 1.0486 1.0486
25/09/15 1.0482 1.0482
24/09/15 1.0492 1.0492
23/09/15 1.0486 1.0486
22/09/15 1.0463 1.0463
21/09/15 1.0471 1.0471
18/09/15 1.0455 1.0455
17/09/15 1.0422 1.0422
16/09/15 1.0447 1.0447
15/09/15 1.0485 1.0485
14/09/15 1.0478 1.0478
11/09/15 1.0465 1.0465
10/09/15 1.0475 1.0475
9/09/15 1.0469 1.0469
8/09/15 1.0493 1.0493
7/09/15 1.0496 1.0496
4/09/15 1.0509 1.0509
3/09/15 1.0491 1.0491
2/09/15 1.0485 1.0485
1/09/15 1.0503 1.0503
31/08/15 1.0500 1.0500
28/08/15 1.0471 1.0471
27/08/15 1.0480 1.0480
26/08/15 1.0492 1.0492
25/08/15 1.0508 1.0508
24/08/15 1.0539 1.0539
21/08/15 1.0508 1.0508
20/08/15 1.0476 1.0476
19/08/15 1.0451 1.0451
18/08/15 1.0450 1.0450
17/08/15 1.0436 1.0436
14/08/15 1.0433 1.0433
13/08/15 1.0447 1.0447
12/08/15 1.0473 1.0473
11/08/15 1.0432 1.0432
10/08/15 1.0431 1.0431
7/08/15 1.0413 1.0413
6/08/15 1.0417 1.0417
5/08/15 1.0421 1.0421
4/08/15 1.0446 1.0446
3/08/15 1.0448 1.0448
31/07/15 1.0440 1.0440
30/07/15 1.0410 1.0410
29/07/15 1.0427 1.0427
28/07/15 1.0436 1.0436
27/07/15 1.0443 1.0443
24/07/15 1.0421 1.0421
23/07/15 1.0403 1.0403
22/07/15 1.0387 1.0387
21/07/15 1.0369 1.0369
20/07/15 1.0372 1.0372
17/07/15 1.0362 1.0362
16/07/15 1.0357 1.0357
15/07/15 1.0330 1.0330
14/07/15 1.0331 1.0331
13/07/15 1.0337 1.0337
10/07/15 1.0350 1.0350
9/07/15 1.0391 1.0391
8/07/15 1.0417 1.0417
7/07/15 1.0362 1.0362
6/07/15 1.0352 1.0352
3/07/15 1.0306 1.0306
2/07/15 1.0287 1.0287
1/07/15 1.0319 1.0319
30/06/15 1.0503 1.0503
29/06/15 1.0514 1.0514
26/06/15 1.0486 1.0486
25/06/15 1.0486 1.0486
24/06/15 1.0489 1.0489
23/06/15 1.0478 1.0478
22/06/15 1.0514 1.0514
19/06/15 1.0540 1.0540
18/06/15 1.0543 1.0543
17/06/15 1.0494 1.0494
16/06/15 1.0489 1.0489
15/06/15 1.0488 1.0488
12/06/15 1.0482 1.0482
11/06/15 1.0437 1.0437
10/06/15 1.0477 1.0477
9/06/15 1.0502 1.0502
5/06/15 1.0478 1.0478
4/06/15 1.0477 1.0477
3/06/15 1.0519 1.0519
2/06/15 1.0569 1.0569
1/06/15 1.0588 1.0588
31/05/15 1.0583 1.0583
29/05/15 1.0581 1.0581
28/05/15 1.0557 1.0557
27/05/15 1.0535 1.0535
26/05/15 1.0512 1.0512
25/05/15 1.0516 1.0516
22/05/15 1.0510 1.0510
21/05/15 1.0506 1.0506
20/05/15 1.0492 1.0492
19/05/15 1.0498 1.0498
18/05/15 1.0520 1.0520
15/05/15 1.0511 1.0511
14/05/15 1.0476 1.0476
13/05/15 1.0483 1.0483
12/05/15 1.0453 1.0453
11/05/15 1.0515 1.0515
8/05/15 1.0515 1.0515
7/05/15 1.0471 1.0471
6/05/15 1.0488 1.0488
5/05/15 1.0528 1.0528
4/05/15 1.0564 1.0564
1/05/15 1.0561 1.0561
30/04/15 1.0566 1.0566
29/04/15 1.0577 1.0577
28/04/15 1.0586 1.0586
27/04/15 1.0604 1.0604
24/04/15 1.0590 1.0590
23/04/15 1.0591 1.0591
22/04/15 1.0613 1.0613
21/04/15 1.0632 1.0632
20/04/15 1.0628 1.0628
17/04/15 1.0644 1.0644
16/04/15 1.0640 1.0640
15/04/15 1.0673 1.0673
14/04/15 1.0663 1.0663
13/04/15 1.0657 1.0657
10/04/15 1.0642 1.0642
9/04/15 1.0647 1.0647
8/04/15 1.0650 1.0650
7/04/15 1.0642 1.0642
2/04/15 1.0659 1.0659
1/04/15 1.0647 1.0647
31/03/15 1.0866 1.0866
30/03/15 1.0850 1.0850
27/03/15 1.0829 1.0829
26/03/15 1.0850 1.0850
25/03/15 1.0845 1.0845
24/03/15 1.0827 1.0827
23/03/15 1.0820 1.0820
20/03/15 1.0820 1.0820
19/03/15 1.0830 1.0830
18/03/15 1.0797 1.0797
17/03/15 1.0791 1.0791
16/03/15 1.0793 1.0793
13/03/15 1.0770 1.0770
12/03/15 1.0783 1.0783
11/03/15 1.0761 1.0761
10/03/15 1.0736 1.0736
6/03/15 1.0746 1.0746
5/03/15 1.0749 1.0749
4/03/15 1.0749 1.0749
3/03/15 1.0770 1.0770
2/03/15 1.0786 1.0786
28/02/15 1.0793 1.0793
27/02/15 1.0792 1.0792
26/02/15 1.0797 1.0797
25/02/15 1.0771 1.0771
24/02/15 1.0758 1.0758
23/02/15 1.0748 1.0748
20/02/15 1.0749 1.0749
19/02/15 1.0755 1.0755
18/02/15 1.0738 1.0738
17/02/15 1.0757 1.0757
16/02/15 1.0751 1.0751
13/02/15 1.0763 1.0763
12/02/15 1.0753 1.0753
11/02/15 1.0730 1.0730
10/02/15 1.0741 1.0741
9/02/15 1.0744 1.0744
6/02/15 1.0761 1.0761
5/02/15 1.0776 1.0776
4/02/15 1.0756 1.0756
3/02/15 1.0808 1.0808
2/02/15 1.0751 1.0751
31/01/15 1.0762 1.0762
30/01/15 1.0762 1.0762
29/01/15 1.0745 1.0745
28/01/15 1.0702 1.0702
27/01/15 1.0711 1.0711
23/01/15 1.0692 1.0692
22/01/15 1.0697 1.0697
21/01/15 1.0691 1.0691
20/01/15 1.0673 1.0673
19/01/15 1.0683 1.0683
16/01/15 1.0702 1.0702
15/01/15 1.0673 1.0673
14/01/15 1.0699 1.0699
13/01/15 1.0691 1.0691
12/01/15 1.0673 1.0673
9/01/15 1.0667 1.0667
8/01/15 1.0663 1.0663
7/01/15 1.0678 1.0678
6/01/15 1.0664 1.0664
5/01/15 1.0655 1.0655
2/01/15 1.0626 1.0626
31/12/14 1.0832 1.0832
30/12/14 1.0822 1.0822
29/12/14 1.0794 1.0794
24/12/14 1.0780 1.0780
23/12/14 1.0791 1.0791
22/12/14 1.0783 1.0783
19/12/14 1.0757 1.0757
18/12/14 1.0778 1.0778
17/12/14 1.0791 1.0791
16/12/14 1.0767 1.0767
15/12/14 1.0759 1.0759
12/12/14 1.0753 1.0753
11/12/14 1.0766 1.0766
10/12/14 1.0746 1.0746
9/12/14 1.0721 1.0721
8/12/14 1.0702 1.0702
5/12/14 1.0712 1.0712
4/12/14 1.0695 1.0695
3/12/14 1.0682 1.0682
2/12/14 1.0670 1.0670
1/12/14 1.0694 1.0694
30/11/14 1.0685 1.0685
28/11/14 1.0683 1.0683
27/11/14 1.0658 1.0658
26/11/14 1.0649 1.0649
25/11/14 1.0629 1.0629
24/11/14 1.0612 1.0612
21/11/14 1.0606 1.0606
20/11/14 1.0598 1.0598
19/11/14 1.0596 1.0596
18/11/14 1.0591 1.0591
17/11/14 1.0594 1.0594
14/11/14 1.0575 1.0575
13/11/14 1.0570 1.0570
12/11/14 1.0570 1.0570
11/11/14 1.0576 1.0576
10/11/14 1.0585 1.0585
7/11/14 1.0566 1.0566
6/11/14 1.0593 1.0593
5/11/14 1.0589 1.0589
3/11/14 1.0591 1.0591
31/10/14 1.0581 1.0581
30/10/14 1.0568 1.0568
29/10/14 1.0573 1.0573
28/10/14 1.0586 1.0586
27/10/14 1.0566 1.0566
24/10/14 1.0569 1.0569
23/10/14 1.0573 1.0573
22/10/14 1.0571 1.0571
21/10/14 1.0586 1.0586
20/10/14 1.0556 1.0556
17/10/14 1.0576 1.0576
16/10/14 1.0585 1.0585
15/10/14 1.0548 1.0548
14/10/14 1.0560 1.0560
13/10/14 1.0560 1.0560
10/10/14 1.0549 1.0549
9/10/14 1.0550 1.0550
8/10/14 1.0534 1.0534
7/10/14 1.0525 1.0525
6/10/14 1.0519 1.0519
3/10/14 1.0508 1.0508
2/10/14 1.0519 1.0519
1/10/14 1.0502 1.0502
30/09/14 1.0592 1.0592
29/09/14 1.0584 1.0584
26/09/14 1.0582 1.0582
25/09/14 1.0555 1.0555
24/09/14 1.0543 1.0543
23/09/14 1.0560 1.0560
22/09/14 1.0531 1.0531
19/09/14 1.0505 1.0505
18/09/14 1.0510 1.0510
17/09/14 1.0527 1.0527
16/09/14 1.0534 1.0534
15/09/14 1.0524 1.0524
12/09/14 1.0529 1.0529
11/09/14 1.0529 1.0529
10/09/14 1.0543 1.0543
9/09/14 1.0546 1.0546
8/09/14 1.0579 1.0579
5/09/14 1.0574 1.0574
4/09/14 1.0585 1.0585
3/09/14 1.0582 1.0582
2/09/14 1.0602 1.0602
1/09/14 1.0610 1.0610
31/08/14 1.0617 1.0617
29/08/14 1.0615 1.0615
28/08/14 1.0605 1.0605
27/08/14 1.0604 1.0604
26/08/14 1.0595 1.0595
25/08/14 1.0571 1.0571
22/08/14 1.0558 1.0558
21/08/14 1.0558 1.0558
20/08/14 1.0569 1.0569
19/08/14 1.0574 1.0574
18/08/14 1.0587 1.0587
15/08/14 1.0572 1.0572
14/08/14 1.0574 1.0574
13/08/14 1.0551 1.0551
12/08/14 1.0558 1.0558
11/08/14 1.0563 1.0563
8/08/14 1.0598 1.0598
7/08/14 1.0559 1.0559
6/08/14 1.0525 1.0525
5/08/14 1.0538 1.0538
4/08/14 1.0530 1.0530
1/08/14 1.0522 1.0522
31/07/14 1.0527 1.0527
30/07/14 1.0546 1.0546
29/07/14 1.0535 1.0535
28/07/14 1.0545 1.0545
25/07/14 1.0539 1.0539
24/07/14 1.0539 1.0539
23/07/14 1.0544 1.0544
22/07/14 1.0556 1.0556
21/07/14 1.0553 1.0553
18/07/14 1.0560 1.0560
17/07/14 1.0551 1.0551
16/07/14 1.0549 1.0549
15/07/14 1.0543 1.0543
14/07/14 1.0538 1.0538
11/07/14 1.0543 1.0543
10/07/14 1.0529 1.0529
9/07/14 1.0512 1.0512
8/07/14 1.0496 1.0496
7/07/14 1.0493 1.0493
4/07/14 1.0494 1.0494
3/07/14 1.0503 1.0503
2/07/14 1.0492 1.0492
1/07/14 1.0480 1.0480
30/06/14 1.0766 1.0766
27/06/14 1.0764 1.0764
26/06/14 1.0748 1.0748
25/06/14 1.0748 1.0748
24/06/14 1.0732 1.0732
23/06/14 1.0712 1.0712
20/06/14 1.0715 1.0715
19/06/14 1.0717 1.0717
18/06/14 1.0693 1.0693
17/06/14 1.0705 1.0705
16/06/14 1.0684 1.0684
13/06/14 1.0671 1.0671
12/06/14 1.0660 1.0660
11/06/14 1.0652 1.0652
10/06/14 1.0667 1.0667
6/06/14 1.0664 1.0664
5/06/14 1.0662 1.0662
4/06/14 1.0659 1.0659
3/06/14 1.0678 1.0678
2/06/14 1.0687 1.0687
31/05/14 1.0687 1.0687
30/05/14 1.0686 1.0686
29/05/14 1.0687 1.0687
28/05/14 1.0666 1.0666
27/05/14 1.0656 1.0656
26/05/14 1.0656 1.0656
23/05/14 1.0641 1.0641
22/05/14 1.0650 1.0650
21/05/14 1.0674 1.0674
20/05/14 1.0653 1.0653
19/05/14 1.0659 1.0659
16/05/14 1.0648 1.0648
15/05/14 1.0638 1.0638
14/05/14 1.0626 1.0626
13/05/14 1.0612 1.0612
12/05/14 1.0615 1.0615
9/05/14 1.0612 1.0612
8/05/14 1.0605 1.0605
7/05/14 1.0605 1.0605
6/05/14 1.0592 1.0592
5/05/14 1.0583 1.0583
2/05/14 1.0569 1.0569
1/05/14 1.0561 1.0561
30/04/14 1.0556 1.0556
29/04/14 1.0556 1.0556
28/04/14 1.0560 1.0560
25/04/14 1.0545 1.0545
24/04/14 1.0545 1.0545
23/04/14 1.0540 1.0540
22/04/14 1.0521 1.0521
17/04/14 1.0533 1.0533
16/04/14 1.0525 1.0525
15/04/14 1.0521 1.0521
14/04/14 1.0525 1.0525
11/04/14 1.0507 1.0507
10/04/14 1.0494 1.0494
9/04/14 1.0495 1.0495
8/04/14 1.0488 1.0488
7/04/14 1.0487 1.0487
4/04/14 1.0462 1.0462
3/04/14 1.0454 1.0454
2/04/14 1.0449 1.0449
1/04/14 1.0453 1.0453
31/03/14 1.0573 1.0573
28/03/14 1.0573 1.0573
27/03/14 1.0565 1.0565
26/03/14 1.0556 1.0556
25/03/14 1.0555 1.0555
24/03/14 1.0538 1.0538
21/03/14 1.0536 1.0536
20/03/14 1.0546 1.0546
19/03/14 1.0563 1.0563
18/03/14 1.0556 1.0556
17/03/14 1.0566 1.0566
14/03/14 1.0571 1.0571
13/03/14 1.0529 1.0529
12/03/14 1.0532 1.0532
11/03/14 1.0529 1.0529
7/03/14 1.0526 1.0526
6/03/14 1.0543 1.0543
5/03/14 1.0551 1.0551
4/03/14 1.0567 1.0567
3/03/14 1.0577 1.0577
28/02/14 1.0561 1.0561
27/02/14 1.0547 1.0547
26/02/14 1.0523 1.0523
25/02/14 1.0508 1.0508
24/02/14 1.0504 1.0504
21/02/14 1.0485 1.0485
20/02/14 1.0504 1.0504
19/02/14 1.0500 1.0500
18/02/14 1.0487 1.0487
17/02/14 1.0492 1.0492
14/02/14 1.0504 1.0504
13/02/14 1.0482 1.0482
12/02/14 1.0462 1.0462
11/02/14 1.0470 1.0470
10/02/14 1.0479 1.0479
7/02/14 1.0473 1.0473
6/02/14 1.0490 1.0490
5/02/14 1.0510 1.0510
4/02/14 1.0517 1.0517
3/02/14 1.0522 1.0522
31/01/14 1.0520 1.0520
30/01/14 1.0517 1.0517
29/01/14 1.0485 1.0485
28/01/14 1.0511 1.0511
24/01/14 1.0501 1.0501
23/01/14 1.0456 1.0456
22/01/14 1.0446 1.0446
21/01/14 1.0479 1.0479
20/01/14 1.0486 1.0486
17/01/14 1.0475 1.0475
16/01/14 1.0445 1.0445
15/01/14 1.0419 1.0419
14/01/14 1.0433 1.0433
13/01/14 1.0422 1.0422
10/01/14 1.0405 1.0405
9/01/14 1.0387 1.0387
8/01/14 1.0397 1.0397
7/01/14 1.0389 1.0389
6/01/14 1.0366 1.0366
3/01/14 1.0371 1.0371
2/01/14 1.0374 1.0374
31/12/13 1.0490 1.0490
30/12/13 1.0473 1.0473
27/12/13 1.0469 1.0469
24/12/13 1.0482 1.0482
23/12/13 1.0473 1.0473
20/12/13 1.0466 1.0466
19/12/13 1.0470 1.0470
18/12/13 1.0485 1.0485
17/12/13 1.0483 1.0483
16/12/13 1.0484 1.0484
13/12/13 1.0450 1.0450
12/12/13 1.0440 1.0440
11/12/13 1.0427 1.0427
10/12/13 1.0409 1.0409
9/12/13 1.0412 1.0412
6/12/13 1.0383 1.0383
5/12/13 1.0390 1.0390
4/12/13 1.0416 1.0416
3/12/13 1.0401 1.0401
2/12/13 1.0412 1.0412
30/11/13 1.0435 1.0435
29/11/13 1.0434 1.0434
28/11/13 1.0418 1.0418
27/11/13 1.0433 1.0433
26/11/13 1.0418 1.0418
25/11/13 1.0401 1.0401
22/11/13 1.0388 1.0388
21/11/13 1.0379 1.0379
20/11/13 1.0400 1.0400
19/11/13 1.0411 1.0411
18/11/13 1.0416 1.0416
15/11/13 1.0415 1.0415
14/11/13 1.0410 1.0410
13/11/13 1.0385 1.0385
12/11/13 1.0375 1.0375
11/11/13 1.0395 1.0395
8/11/13 1.0420 1.0420
7/11/13 1.0410 1.0410
6/11/13 1.0386 1.0386
5/11/13 1.0386 1.0386
4/11/13 1.0402 1.0402
1/11/13 1.0430 1.0430
31/10/13 1.0447 1.0447
30/10/13 1.0464 1.0464
29/10/13 1.0451 1.0451
28/10/13 1.0435 1.0435
25/10/13 1.0442 1.0442
24/10/13 1.0436 1.0436
23/10/13 1.0434 1.0434
22/10/13 1.0388 1.0388
21/10/13 1.0395 1.0395
18/10/13 1.0379 1.0379
17/10/13 1.0370 1.0370
16/10/13 1.0330 1.0330
15/10/13 1.0336 1.0336
14/10/13 1.0365 1.0365
11/10/13 1.0358 1.0358
10/10/13 1.0344 1.0344
9/10/13 1.0373 1.0373
8/10/13 1.0384 1.0384
7/10/13 1.0374 1.0374
4/10/13 1.0393 1.0393
3/10/13 1.0424 1.0424
2/10/13 1.0421 1.0421
1/10/13 1.0421 1.0421
30/09/13 1.0540 1.0540
27/09/13 1.0518 1.0518
24/09/13 1.0492 1.0492
20/09/13 1.0468 1.0468
17/09/13 1.0424 1.0424
13/09/13 1.0407 1.0407
10/09/13 1.0378 1.0378
6/09/13 1.0369 1.0369
3/09/13 1.0430 1.0430
31/08/13 1.0474 1.0474
30/08/13 1.0474 1.0474
27/08/13 1.0456 1.0456
23/08/13 1.0414 1.0414
20/08/13 1.0425 1.0425
16/08/13 1.0424 1.0424
13/08/13 1.0493 1.0493
9/08/13 1.0504 1.0504
6/08/13 1.0503 1.0503
2/08/13 1.0471 1.0471
31/07/13 1.0489 1.0489
30/07/13 1.0489 1.0489
26/07/13 1.0444 1.0444
23/07/13 1.0476 1.0476
19/07/13 1.0456 1.0456
16/07/13 1.0417 1.0417
12/07/13 1.0422 1.0422
9/07/13 1.0363 1.0363
5/07/13 1.0371 1.0371
2/07/13 1.0400 1.0400
30/06/13 1.0586 1.0586
28/06/13 1.0583 1.0583
25/06/13 1.0544 1.0544
21/06/13 1.0569 1.0569
18/06/13 1.0679 1.0679
14/06/13 1.0678 1.0678
11/06/13 1.0680 1.0680
7/06/13 1.0722 1.0722
4/06/13 1.0657 1.0657
31/05/13 1.0680 1.0680
28/05/13 1.0678 1.0678
24/05/13 1.0682 1.0682
21/05/13 1.0689 1.0689
17/05/13 1.0707 1.0707
14/05/13 1.0687 1.0687
10/05/13 1.0674 1.0674
7/05/13 1.0694 1.0694
3/05/13 1.0675 1.0675
30/04/13 1.0646 1.0646
26/04/13 1.0619 1.0619
23/04/13 1.0603 1.0603
19/04/13 1.0581 1.0581
16/04/13 1.0572 1.0572
12/04/13 1.0551 1.0551
9/04/13 1.0544 1.0544
5/04/13 1.0523 1.0523
2/04/13 1.0504 1.0504
31/03/13 1.0663 1.0663
26/03/13 1.0615 1.0615
22/03/13 1.0613 1.0613
19/03/13 1.0607 1.0607
15/03/13 1.0576 1.0576
12/03/13 1.0596 1.0596
8/03/13 1.0613 1.0613
5/03/13 1.0663 1.0663
1/03/13 1.0673 1.0673
28/02/13 1.0671 1.0671
26/02/13 1.0662 1.0662
22/02/13 1.0613 1.0613
19/02/13 1.0600 1.0600
15/02/13 1.0610 1.0610
12/02/13 1.0628 1.0628
8/02/13 1.0608 1.0608
5/02/13 1.0598 1.0598
1/02/13 1.0584 1.0584
31/01/13 1.0605 1.0605
29/01/13 1.0580 1.0580
25/01/13 1.0639 1.0639
22/01/13 1.0612 1.0612
18/01/13 1.0597 1.0597
15/01/13 1.0585 1.0585
11/01/13 1.0565 1.0565
8/01/13 1.0580 1.0580
4/01/13 1.0568 1.0568
31/12/12 1.0746 1.0746
28/12/12 1.0725 1.0725
21/12/12 1.0716 1.0716
18/12/12 1.0684 1.0684
14/12/12 1.0677 1.0677
11/12/12 1.0736 1.0736
7/12/12 1.0732 1.0732
4/12/12 1.0709 1.0709
30/11/12 1.0701 1.0701
27/11/12 1.0648 1.0648
23/11/12 1.0649 1.0649
20/11/12 1.0685 1.0685
16/11/12 1.0715 1.0715
13/11/12 1.0707 1.0707
9/11/12 1.0696 1.0696
6/11/12 1.0671 1.0671
2/11/12 1.0678 1.0678
31/10/12 1.0691 1.0691
30/10/12 1.0690 1.0690
26/10/12 1.0658 1.0658
23/10/12 1.0673 1.0673
19/10/12 1.0669 1.0669
16/10/12 1.0701 1.0701
12/10/12 1.0682 1.0682
9/10/12 1.0667 1.0667
5/10/12 1.0663 1.0663
2/10/12 1.0649 1.0649
30/09/12 1.0798 1.0798
28/09/12 1.0796 1.0796
25/09/12 1.0746 1.0746
21/09/12 1.0712 1.0712
18/09/12 1.0678 1.0678
14/09/12 1.0666 1.0666
11/09/12 1.0668 1.0668
7/09/12 1.0633 1.0633
4/09/12 1.0642 1.0642
31/08/12 1.0639 1.0639
28/08/12 1.0577 1.0577
24/08/12 1.0558 1.0558
21/08/12 1.0513 1.0513
17/08/12 1.0506 1.0506
14/08/12 1.0527 1.0527
10/08/12 1.0534 1.0534
7/08/12 1.0517 1.0517
3/08/12 1.0545 1.0545
31/07/12 1.0544 1.0544
27/07/12 1.0553 1.0553
24/07/12 1.0596 1.0596
20/07/12 1.0571 1.0571
17/07/12 1.0564 1.0564
13/07/12 1.0560 1.0560
10/07/12 1.0499 1.0499
6/07/12 1.0475 1.0475
3/07/12 1.0461 1.0461
30/06/12 1.1118 1.1118
29/06/12 1.1116 1.1116
26/06/12 1.1129 1.1129
22/06/12 1.1101 1.1101
19/06/12 1.1114 1.1114
15/06/12 1.1099 1.1099
12/06/12 1.1075 1.1075
8/06/12 1.1063 1.1063
5/06/12 1.1068 1.1068
1/06/12 1.1107 1.1107
31/05/12 1.1095 1.1095
29/05/12 1.1033 1.1033
25/05/12 1.1017 1.1017
22/05/12 1.1007 1.1007
18/05/12 1.1036 1.1036
15/05/12 1.1015 1.1015
11/05/12 1.1006 1.1006
8/05/12 1.0982 1.0982
4/05/12 1.0939 1.0939
1/05/12 1.0917 1.0917
30/04/12 1.0856 1.0856
27/04/12 1.0854 1.0854
24/04/12 1.0844 1.0844
20/04/12 1.0792 1.0792
17/04/12 1.0788 1.0788
13/04/12 1.0774 1.0774
10/04/12 1.0768 1.0768
3/04/12 1.0730 1.0730
31/03/12 1.1054 1.1054
30/03/12 1.1052 1.1052
27/03/12 1.0972 1.0972
23/03/12 1.0963 1.0963
20/03/12 1.0929 1.0929
16/03/12 1.0919 1.0919
13/03/12 1.0981 1.0981
9/03/12 1.0950 1.0950
6/03/12 1.0941 1.0941
2/03/12 1.0898 1.0898
29/02/12 1.0933 1.0933
28/02/12 1.0933 1.0933
24/02/12 1.0897 1.0897
21/02/12 1.0890 1.0890
17/02/12 1.0889 1.0889
14/02/12 1.0899 1.0899
10/02/12 1.0887 1.0887
7/02/12 1.0862 1.0862
3/02/12 1.0914 1.0914
31/01/12 1.0886 1.0886
27/01/12 1.0840 1.0840
24/01/12 1.0827 1.0827
20/01/12 1.0846 1.0846
17/01/12 1.0850 1.0850
13/01/12 1.0844 1.0844
10/01/12 1.0850 1.0850
6/01/12 1.0841 1.0841
3/01/12 1.0810 1.0810
31/12/11 1.1000 1.1000
30/12/11 1.1000 1.1000
28/12/11 1.0968 1.0968
23/12/11 1.0980 1.0980
20/12/11 1.0991 1.0991
16/12/11 1.0989 1.0989
13/12/11 1.0968 1.0968
9/12/11 1.0988 1.0988
6/12/11 1.0972 1.0972
2/12/11 1.0933 1.0933
30/11/11 1.0927 1.0927
25/11/11 1.0944 1.0944
22/11/11 1.0926 1.0926
18/11/11 1.0948 1.0948
15/11/11 1.0966 1.0966
11/11/11 1.0955 1.0955
8/11/11 1.0938 1.0938
4/11/11 1.0901 1.0901
31/10/11 1.0849 1.0849
28/10/11 1.0826 1.0826
25/10/11 1.0815 1.0815
21/10/11 1.0817 1.0817
18/10/11 1.0819 1.0819
14/10/11 1.0821 1.0821
11/10/11 1.0840 1.0840
7/10/11 1.0860 1.0860
4/10/11 1.0920 1.0920
30/09/11 1.0919 1.0919
27/09/11 1.0917 1.0917
23/09/11 1.0956 1.0956
20/09/11 1.0923 1.0923
16/09/11 1.0902 1.0902
13/09/11 1.0923 1.0923
9/09/11 1.0882 1.0882
6/09/11 1.0890 1.0890
2/09/11 1.0838 1.0838
31/08/11 1.0836 1.0836
26/08/11 1.0816 1.0816
23/08/11 1.0817 1.0817
19/08/11 1.0851 1.0851
16/08/11 1.0794 1.0794
12/08/11 1.0815 1.0815
9/08/11 1.0792 1.0792
5/08/11 1.0844 1.0844
2/08/11 1.0747 1.0747
31/07/11 1.0714 1.0714
26/07/11 1.0697 1.0697
22/07/11 1.0689 1.0689
19/07/11 1.0707 1.0707
15/07/11 1.0697 1.0697
12/07/11 1.0676 1.0676
8/07/11 1.0596 1.0596
5/07/11 1.0601 1.0601
30/06/11 1.0909 1.0909
28/06/11 1.0948 1.0948
24/06/11 1.0941 1.0941
21/06/11 1.0942 1.0942
17/06/11 1.0933 1.0933
14/06/11 1.0902 1.0902
10/06/11 1.0899 1.0899
7/06/11 1.0873 1.0873
3/06/11 1.0853 1.0853
31/05/11 1.0862 1.0862
27/05/11 1.0840 1.0840
24/05/11 1.0826 1.0826
20/05/11 1.0801 1.0801
17/05/11 1.0779 1.0779
13/05/11 1.0780 1.0780
10/05/11 1.0757 1.0757
6/05/11 1.0739 1.0739
3/05/11 1.0745 1.0745
30/04/11 1.0730 1.0730
26/04/11 1.0714 1.0714
19/04/11 1.0700 1.0700
15/04/11 1.0664 1.0664
12/04/11 1.0652 1.0652
8/04/11 1.0636 1.0636
5/04/11 1.0673 1.0673
31/03/11 1.0868 1.0868
29/03/11 1.0864 1.0864
25/03/11 1.0864 1.0864
22/03/11 1.0870 1.0870
18/03/11 1.0866 1.0866
15/03/11 1.0874 1.0874
11/03/11 1.0817 1.0817
8/03/11 1.0787 1.0787
4/03/11 1.0769 1.0769
28/02/11 1.0781 1.0781
22/02/11 1.0740 1.0740
18/02/11 1.0714 1.0714
15/02/11 1.0685 1.0685
11/02/11 1.0677 1.0677
8/02/11 1.0642 1.0642
4/02/11 1.0658 1.0658
31/01/11 1.0711 1.0711
28/01/11 1.0707 1.0707
25/01/11 1.0675 1.0675
21/01/11 1.0637 1.0637
18/01/11 1.0674 1.0674
14/01/11 1.0664 1.0664
11/01/11 1.0697 1.0697
7/01/11 1.0616 1.0616
4/01/11 1.0624 1.0624
31/12/10 1.0788 1.0788
24/12/10 1.0730 1.0730
21/12/10 1.0756 1.0756
17/12/10 1.0748 1.0748
14/12/10 1.0729 1.0729
10/12/10 1.0740 1.0740
7/12/10 1.0791 1.0791
3/12/10 1.0771 1.0771
30/11/10 1.0775 1.0775
26/11/10 1.0736 1.0736
23/11/10 1.0742 1.0742
19/11/10 1.0718 1.0718
16/11/10 1.0735 1.0735
12/11/10 1.0748 1.0748
9/11/10 1.0759 1.0759
5/11/10 1.0768 1.0768
2/11/10 1.0784 1.0784
31/10/10 1.0791 1.0791
26/10/10 1.0771 1.0771
22/10/10 1.0775 1.0775
19/10/10 1.0771 1.0771
15/10/10 1.0781 1.0781
12/10/10 1.0787 1.0787
8/10/10 1.0767 1.0767
5/10/10 1.0790 1.0790
30/09/10 1.0900 1.0900
28/09/10 1.0862 1.0862
24/09/10 1.0865 1.0865
21/09/10 1.0841 1.0841
17/09/10 1.0854 1.0854
14/09/10 1.0868 1.0868
10/09/10 1.0879 1.0879
7/09/10 1.0909 1.0909
3/09/10 1.0914 1.0914
31/08/10 1.0935 1.0935
27/08/10 1.0911 1.0911
24/08/10 1.0888 1.0888
20/08/10 1.0866 1.0866
17/08/10 1.0845 1.0845
13/08/10 1.0807 1.0807
10/08/10 1.0787 1.0787
6/08/10 1.0766 1.0766
3/08/10 1.0761 1.0761
31/07/10 1.0753 1.0753
27/07/10 1.0701 1.0701
23/07/10 1.0709 1.0709
20/07/10 1.0694 1.0694
16/07/10 1.0706 1.0706
13/07/10 1.0704 1.0704
9/07/10 1.0693 1.0693
6/07/10 1.0713 1.0713
2/07/10 1.0700 1.0700
30/06/10 1.0919 1.0919
25/06/10 1.0851 1.0851
22/06/10 1.0810 1.0810
18/06/10 1.0813 1.0813
15/06/10 1.0818 1.0818
11/06/10 1.0792 1.0792
8/06/10 1.0814 1.0814
4/06/10 1.0788 1.0788
31/05/10 1.0789 1.0789
25/05/10 1.0809 1.0809
21/05/10 1.0784 1.0784
18/05/10 1.0728 1.0728
14/05/10 1.0711 1.0711
11/05/10 1.0710 1.0710
7/05/10 1.0711 1.0711
4/05/10 1.0641 1.0641
30/04/10 1.0646 1.0646
27/04/10 1.0631 1.0631
23/04/10 1.0621 1.0621
20/04/10 1.0603 1.0603
16/04/10 1.0598 1.0598
13/04/10 1.0599 1.0599
9/04/10 1.0576 1.0576
6/04/10 1.0560 1.0560
2/04/10 1.0744 1.0744
31/03/10 1.0744 1.0744
26/03/10 1.0736 1.0736
23/03/10 1.0750 1.0750
19/03/10 1.0746 1.0746
16/03/10 1.0748 1.0748
12/03/10 1.0722 1.0722
9/03/10 1.0752 1.0752
5/03/10 1.0779 1.0779
2/03/10 1.0768 1.0768
21/06/02 1.0399 1.0399
14/06/02 1.0387 1.0387
7/06/02 1.0322 1.0322
31/05/02 1.0294 1.0294
24/05/02 1.0287 1.0287
17/05/02 1.0242 1.0242
10/05/02 1.0249 1.0249
3/05/02 1.0293 1.0293
30/04/02 1.0303 1.0303
19/04/02 1.0200 1.0200
12/04/02 1.0187 1.0187
5/04/02 1.0184 1.0184
31/03/02 1.0156 1.0156
22/03/02 1.0248 1.0248
15/03/02 1.0218 1.0218
8/03/02 1.0233 1.0233
28/02/02 1.0363 1.0363
22/02/02 1.0369 1.0369
15/02/02 1.0318 1.0318
8/02/02 1.0372 1.0372
31/01/02 1.0302 1.0302
25/01/02 1.0331 1.0331
18/01/02 1.0379 1.0379
11/01/02 1.0374 1.0374
4/01/02 1.0273 1.0273
31/12/01 1.0265 1.0265
19/12/01 1.0474 1.0474
14/12/01 1.0510 1.0510
7/12/01 1.0503 1.0503
30/11/01 1.0552 1.0552
23/11/01 1.0420 1.0420
16/11/01 1.0508 1.0508
9/11/01 1.0697 1.0697
31/10/01 1.0646 1.0646
26/10/01 1.0584 1.0584
19/10/01 1.0538 1.0538
12/10/01 1.0629 1.0629
5/10/01 1.0518 1.0518
30/09/01 1.0469 1.0469
21/09/01 1.0606 1.0606
18/09/01 1.0630 1.0630
7/09/01 1.0466 1.0466
31/08/01 1.0509 1.0509
24/08/01 1.0437 1.0437
17/08/01 1.0398 1.0398
10/08/01 1.0407 1.0407
31/07/01 1.0254 1.0254
20/07/01 1.0294 1.0294
13/07/01 1.0191 1.0191
6/07/01 1.0177 1.0177
30/06/01 1.0204 1.0204
22/06/01 1.0497 1.0497
15/06/01 1.0493 1.0493
8/06/01 1.0418 1.0418
31/05/01 1.0430 1.0430
25/05/01 1.0403 1.0403
18/05/01 1.0407 1.0407
11/05/01 1.0493 1.0493
4/05/01 1.0491 1.0491
30/04/01 1.0470 1.0470
20/04/01 1.0459 1.0459
13/04/01 1.0456 1.0456
6/04/01 1.0487 1.0487
31/03/01 1.0515 1.0515
23/03/01 1.0741 1.0741
16/03/01 1.0764 1.0764
9/03/01 1.0727 1.0727
28/02/01 1.0661 1.0661
23/02/01 1.0622 1.0622
16/02/01 1.0581 1.0581
9/02/01 1.0588 1.0588
31/01/01 1.0596 1.0596
26/01/01 1.0556 1.0556
19/01/01 1.0538 1.0538
12/01/01 1.0522 1.0522
5/01/01 1.0498 1.0498
31/12/00 1.0438 1.0438
19/12/00 1.0587 1.0587
15/12/00 1.0586 1.0586
8/12/00 1.0053 1.0053
30/11/00 1.0467 1.0467
24/11/00 1.0422 1.0422
17/11/00 1.0420 1.0420
10/11/00 1.0361 1.0361
31/10/00 1.0300 1.0300
20/10/00 1.0311 1.0311
13/10/00 1.0302 1.0302
6/10/00 1.0259 1.0259
30/09/00 1.0051 1.0051
22/09/00 1.0396 1.0396
15/09/00 1.0398 1.0398
8/09/00 1.0369 1.0369
31/08/00 1.0308 1.0308
25/08/00 1.0306 1.0306
18/08/00 1.0276 1.0276
11/08/00 1.0302 1.0302
4/08/00 1.0289 1.0289
31/07/00 1.0282 1.0282
21/07/00 1.0332 1.0332
14/07/00 1.0318 1.0318
7/07/00 1.0288 1.0288
30/06/00 1.0260 1.0260
23/06/00 1.0411 1.0411
16/06/00 1.0424 1.0424
9/06/00 1.0426 1.0426
31/05/00 1.0346 1.0346
26/05/00 1.0320 1.0320
19/05/00 1.0197 1.0197
12/05/00 1.0242 1.0242
5/05/00 1.0196 1.0196
30/04/00 1.0206 1.0206
20/04/00 1.0242 1.0242
14/04/00 1.0242 1.0242
7/04/00 1.0164 1.0164
31/03/00 1.0146 1.0146
24/03/00 1.0228 1.0228
17/03/00 1.0228 1.0228
10/03/00 1.0152 1.0152
3/03/00 1.0168 1.0168
29/02/00 1.0150 1.0150
18/02/00 1.0000 1.0000
11/02/00 0.9984 0.9984
4/02/00 0.9985 0.9985
31/01/00 0.9960 0.9960
21/01/00 0.9915 0.9915
14/01/00 0.9926 0.9926
7/01/00 0.9942 0.9942
31/12/99 0.9987 0.9987
21/12/99 1.0096 1.0096
17/12/99 1.0087 1.0087
10/12/99 1.0164 1.0164
3/12/99 1.0151 1.0151
30/11/99 1.0137 1.0137
19/11/99 1.0166 1.0166
12/11/99 1.0158 1.0158
5/11/99 1.0158 1.0158
31/10/99 1.0106 1.0106
22/10/99 1.0019 1.0019
15/10/99 1.0047 1.0047
8/10/99 1.0127 1.0127
30/09/99 1.0232 1.0232
24/09/99 1.0227 1.0227
17/09/99 1.0180 1.0180
10/09/99 1.0084 1.0084
3/09/99 1.0087 1.0087
31/08/99 1.0125 1.0125
20/08/99 1.0123 1.0123
13/08/99 1.0019 1.0019
6/08/99 1.0130 1.0130
31/07/99 1.0117 1.0117
23/07/99 1.0149 1.0149
16/07/99 1.0112 1.0112
9/07/99 1.0008 1.0008
30/06/99 1.0247 1.0027
31/03/99 1.0414 1.0414
19/12/21 1.0474 1.0474