Search

Managed Funds history


Aberdeen S Ex-20 Aust Equt Fund Class A unit prices

Application Date Application Price Redemption Price
25/02/21 4.6760 4.6554
24/02/21 4.6668 4.6464
23/02/21 4.7102 4.6896
22/02/21 4.7098 4.6892
19/02/21 4.7157 4.6949
18/02/21 4.7251 4.7043
17/02/21 4.7510 4.7302
16/02/21 4.8224 4.8012
15/02/21 4.8262 4.8050
12/02/21 4.8226 4.8014
11/02/21 4.8471 4.8259
10/02/21 4.8862 4.8648
9/02/21 4.8259 4.8047
8/02/21 4.8709 4.8495
5/02/21 4.8601 4.8387
4/02/21 4.8312 4.8100
3/02/21 4.8713 4.8499
2/02/21 4.8284 4.8072
1/02/21 4.7786 4.7576
29/01/21 4.7714 4.7504
28/01/21 4.7575 4.7367
27/01/21 4.8843 4.8629
25/01/21 4.8758 4.8544
22/01/21 4.8517 4.8303
21/01/21 4.8711 4.8497
20/01/21 4.8415 4.8203
19/01/21 4.8338 4.8126
18/01/21 4.7659 4.7449
15/01/21 4.7588 4.7380
14/01/21 4.7948 4.7738
13/01/21 4.7558 4.7350
12/01/21 4.7723 4.7513
11/01/21 4.8102 4.7890
8/01/21 4.8638 4.8424
7/01/21 4.8239 4.8027
6/01/21 4.8466 4.8254
5/01/21 4.9205 4.8989
4/01/21 4.9138 4.8922
31/12/20 4.8613 4.8399
30/12/20 4.9165 4.8949
29/12/20 4.9272 4.9056
24/12/20 4.9004 4.8788
23/12/20 4.8916 4.8702
22/12/20 4.8448 4.8236
21/12/20 4.8933 4.8719
18/12/20 4.9031 4.8815
17/12/20 4.9515 4.9297
16/12/20 4.8860 4.8646
15/12/20 4.8325 4.8113
14/12/20 4.8562 4.8348
11/12/20 4.8545 4.8331
10/12/20 4.8667 4.8453
9/12/20 4.9203 4.8987
8/12/20 4.8912 4.8698
7/12/20 4.8762 4.8548
4/12/20 4.8653 4.8439
3/12/20 4.8656 4.8442
2/12/20 4.8632 4.8418
1/12/20 4.8760 4.8546
30/11/20 4.8101 4.7889
27/11/20 4.8192 4.7980
26/11/20 4.8334 4.8122
25/11/20 4.8228 4.8016
24/11/20 4.8906 4.8692
23/11/20 4.8580 4.8366
20/11/20 4.8544 4.8330
19/11/20 4.8689 4.8475
18/11/20 4.8764 4.8550
17/11/20 4.8692 4.8478
16/11/20 4.8692 4.8478
13/11/20 4.8839 4.8625
12/11/20 4.8675 4.8461
11/11/20 4.8678 4.8464
10/11/20 4.7848 4.7638
9/11/20 4.9172 4.8956
6/11/20 4.8319 4.8107
5/11/20 4.8176 4.7964
4/11/20 4.7388 4.7180
3/11/20 4.6811 4.6605
2/11/20 4.6106 4.5904
30/10/20 4.6028 4.5826
29/10/20 4.6644 4.6440
28/10/20 4.7384 4.7176
27/10/20 4.6879 4.6673
26/10/20 4.7748 4.7538
23/10/20 4.7894 4.7684
22/10/20 4.8153 4.7941
21/10/20 4.8098 4.7886
20/10/20 4.8326 4.8114
19/10/20 4.8349 4.8137
16/10/20 4.7825 4.7615
15/10/20 4.8019 4.7809
14/10/20 4.8073 4.7861
13/10/20 4.7709 4.7499
12/10/20 4.7292 4.7084
9/10/20 4.6981 4.6775
8/10/20 4.6898 4.6692
7/10/20 4.6293 4.6089
6/10/20 4.5771 4.5571
5/10/20 4.5771 4.5571
2/10/20 4.4607 4.4411
1/10/20 4.5048 4.4850
30/09/20 4.4763 4.4567
29/09/20 4.5550 4.5350
28/09/20 4.5212 4.5014
25/09/20 4.5063 4.4865
24/09/20 4.4812 4.4616
23/09/20 4.5368 4.5168
22/09/20 4.4334 4.4140
21/09/20 4.4137 4.3943
18/09/20 4.4401 4.4207
17/09/20 4.4450 4.4254
16/09/20 4.5024 4.4826
15/09/20 4.4437 4.4241
14/09/20 4.4311 4.4117
11/09/20 4.4243 4.4049
10/09/20 4.4637 4.4441
9/09/20 4.4224 4.4030
8/09/20 4.5112 4.4914
7/09/20 4.4910 4.4712
4/09/20 4.5020 4.4822
3/09/20 4.6817 4.6611
2/09/20 4.6365 4.6161
1/09/20 4.5604 4.5404
31/08/20 4.6153 4.5951
28/08/20 4.6064 4.5862
27/08/20 4.6675 4.6471
26/08/20 4.6463 4.6259
25/08/20 4.6406 4.6202
24/08/20 4.6389 4.6185
21/08/20 4.5753 4.5553
20/08/20 4.5710 4.5510
19/08/20 4.5688 4.5488
18/08/20 4.5506 4.5306
17/08/20 4.4439 4.4243
14/08/20 4.4430 4.4234
13/08/20 4.3881 4.3689
12/08/20 4.3886 4.3694
11/08/20 4.4144 4.3950
10/08/20 4.4364 4.4170
7/08/20 4.3909 4.3717
6/08/20 4.4256 4.4062
5/08/20 4.4298 4.4104
4/08/20 4.4644 4.4448
3/08/20 4.4644 4.4448
31/07/20 4.3588 4.3396
30/07/20 4.4193 4.3999
29/07/20 4.3657 4.3465
28/07/20 4.3905 4.3713
27/07/20 4.4290 4.4096
24/07/20 4.4108 4.3914
23/07/20 4.4540 4.4344
22/07/20 4.4544 4.4348
21/07/20 4.5160 4.4962
20/07/20 4.3638 4.3446
17/07/20 4.3707 4.3515
16/07/20 4.3577 4.3385
15/07/20 4.3954 4.3762
14/07/20 4.2996 4.2808
13/07/20 4.3472 4.3282
10/07/20 4.3331 4.3141
9/07/20 4.3497 4.3307
8/07/20 4.3529 4.3337
7/07/20 4.4130 4.3936
6/07/20 4.3922 4.3730
3/07/20 4.4237 4.4043
2/07/20 4.3955 4.3763
1/07/20 4.3132 4.2942
30/06/20 4.3104 4.2914
29/06/20 4.2395 4.2209
26/06/20 4.2824 4.2636
25/06/20 4.2340 4.2154
24/06/20 4.3381 4.3191
23/06/20 4.3004 4.2816
22/06/20 4.2960 4.2772
19/06/20 4.3283 4.3093
18/06/20 4.2878 4.2690
17/06/20 4.3207 4.3017
16/06/20 4.2646 4.2458
15/06/20 4.1141 4.0961
12/06/20 4.2005 4.1821
11/06/20 4.2787 4.2599
10/06/20 4.3414 4.3224
9/06/20 4.3179 4.2989
5/06/20 4.2892 4.2704
4/06/20 4.3409 4.3219
3/06/20 4.3507 4.3315
2/06/20 4.2918 4.2730
1/06/20 4.2834 4.2646
29/05/20 4.2506 4.2320
28/05/20 4.2392 4.2206
27/05/20 4.2273 4.2087
26/05/20 4.2902 4.2714
25/05/20 4.1942 4.1758
22/05/20 4.1103 4.0923
21/05/20 4.1403 4.1221
20/05/20 4.1512 4.1330
19/05/20 4.1285 4.1103
18/05/20 4.0808 4.0628
15/05/20 4.0240 4.0064
14/05/20 4.0037 3.9861
13/05/20 4.0679 4.0501
12/05/20 4.0558 4.0380
11/05/20 4.0813 4.0633
8/05/20 4.0329 4.0151
7/05/20 3.9963 3.9787
6/05/20 3.9654 3.9480
5/05/20 3.9381 3.9209
4/05/20 3.8852 3.8682
1/05/20 3.8406 3.8238
30/04/20 3.9655 3.9481
29/04/20 3.9035 3.8863
28/04/20 3.9032 3.8860
27/04/20 3.8914 3.8744
24/04/20 3.8082 3.7914
23/04/20 3.7965 3.7799
22/04/20 3.7917 3.7751
21/04/20 3.8011 3.7845
20/04/20 3.9009 3.8837
17/04/20 3.9754 3.9580
16/04/20 3.9220 3.9048
15/04/20 3.9273 3.9101
14/04/20 3.9139 3.8967
9/04/20 3.8413 3.8245
8/04/20 3.7304 3.7140
7/04/20 3.7215 3.7051
6/04/20 3.7441 3.7277
3/04/20 3.6125 3.5967
2/04/20 3.6643 3.6569
1/04/20 3.7255 3.7181
31/03/20 3.6145 3.6073
30/03/20 3.6267 3.6195
27/03/20 3.4456 3.4388
26/03/20 3.5314 3.5244
25/03/20 3.4433 3.4365
24/03/20 3.3500 3.3434
23/03/20 3.1705 3.1641
20/03/20 3.3900 3.3832
19/03/20 3.3885 3.3817
18/03/20 3.5023 3.4953
17/03/20 3.6524 3.6452
16/03/20 3.5074 3.5004
13/03/20 3.9046 3.8968
12/03/20 3.7563 3.7487
11/03/20 3.9740 3.9660
10/03/20 4.0876 4.0794
9/03/20 4.0043 3.9963
6/03/20 4.2638 4.2552
5/03/20 4.3627 4.3539
4/03/20 4.2956 4.2870
3/03/20 4.3449 4.3363
2/03/20 4.2646 4.2560
28/02/20 4.2824 4.2738
27/02/20 4.3879 4.3791
26/02/20 4.4199 4.4111
25/02/20 4.5075 4.4985
24/02/20 4.5566 4.5474
21/02/20 4.6480 4.6388
20/02/20 4.6834 4.6740
19/02/20 4.6970 4.6876
18/02/20 4.6194 4.6102
17/02/20 4.6634 4.6540
14/02/20 4.6370 4.6278
13/02/20 4.6386 4.6294
12/02/20 4.6596 4.6502
11/02/20 4.6383 4.6291
10/02/20 4.6213 4.6121
7/02/20 4.6357 4.6265
6/02/20 4.6562 4.6468
5/02/20 4.6387 4.6295
4/02/20 4.6020 4.5928
3/02/20 4.5859 4.5767
31/01/20 4.6484 4.6392
30/01/20 4.6147 4.6055
29/01/20 4.6182 4.6090
28/01/20 4.6277 4.6185
24/01/20 4.7156 4.7062
23/01/20 4.7092 4.6998
22/01/20 4.7432 4.7338
21/01/20 4.6862 4.6768
20/01/20 4.7117 4.7023
17/01/20 4.7137 4.7043
16/01/20 4.6961 4.6867
15/01/20 4.6501 4.6409
14/01/20 4.6096 4.6004
13/01/20 4.5776 4.5684
10/01/20 4.5924 4.5832
9/01/20 4.5729 4.5637
8/01/20 4.5293 4.5203
7/01/20 4.5523 4.5433
6/01/20 4.4972 4.4882
3/01/20 4.4849 4.4759
2/01/20 4.4410 4.4322
31/12/19 4.4653 4.4563
30/12/19 4.5570 4.5478
27/12/19 4.5537 4.5447
24/12/19 4.5390 4.5300
23/12/19 4.5356 4.5266
20/12/19 4.5427 4.5337
19/12/19 4.5447 4.5357
18/12/19 4.5609 4.5517
17/12/19 4.5453 4.5363
16/12/19 4.5394 4.5304
13/12/19 4.4646 4.4556
12/12/19 4.4746 4.4656
11/12/19 4.4806 4.4716
10/12/19 4.4769 4.4679
9/12/19 4.4968 4.4878
6/12/19 4.4895 4.4805
5/12/19 4.4693 4.4603
4/12/19 4.4229 4.4141
3/12/19 4.4754 4.4664
2/12/19 4.5741 4.5649
29/11/19 4.5626 4.5534
28/11/19 4.5601 4.5509
27/11/19 4.5450 4.5360
26/11/19 4.5005 4.4915
25/11/19 4.4667 4.4577
22/11/19 4.4696 4.4606
21/11/19 4.4431 4.4343
20/11/19 4.4584 4.4494
19/11/19 4.4812 4.4722
18/11/19 4.4579 4.4489
15/11/19 4.4668 4.4578
14/11/19 4.4409 4.4321
13/11/19 4.4013 4.3925
12/11/19 4.4305 4.4217
11/11/19 4.4348 4.4260
8/11/19 4.3955 4.3867
7/11/19 4.3978 4.3890
6/11/19 4.3462 4.3376
5/11/19 4.4151 4.4063
4/11/19 4.4147 4.4059
1/11/19 4.3901 4.3813
31/10/19 4.3760 4.3672
30/10/19 4.3651 4.3563
29/10/19 4.3804 4.3716
28/10/19 4.3667 4.3579
25/10/19 4.3650 4.3562
24/10/19 4.3158 4.3072
23/10/19 4.3068 4.2982
22/10/19 4.3375 4.3289
21/10/19 4.3495 4.3409
18/10/19 4.3627 4.3539
17/10/19 4.3738 4.3650
16/10/19 4.4061 4.3973
15/10/19 4.3464 4.3378
14/10/19 4.3365 4.3279
11/10/19 4.3050 4.2964
10/10/19 4.2863 4.2777
9/10/19 4.3115 4.3029
8/10/19 4.3297 4.3211
7/10/19 4.3297 4.3211
4/10/19 4.2867 4.2781
3/10/19 4.2490 4.2406
2/10/19 4.3151 4.3065
1/10/19 4.3845 4.3757
30/09/19 4.3348 4.3262
27/09/19 4.3504 4.3418
26/09/19 4.3252 4.3166
25/09/19 4.3295 4.3209
24/09/19 4.3600 4.3512
23/09/19 4.3579 4.3491
20/09/19 4.3357 4.3271
19/09/19 4.3453 4.3367
18/09/19 4.3205 4.3119
17/09/19 4.3265 4.3179
16/09/19 4.2988 4.2902
13/09/19 4.3055 4.2969
12/09/19 4.3110 4.3024
11/09/19 4.3151 4.3065
10/09/19 4.3559 4.3471
9/09/19 4.4054 4.3966
6/09/19 4.4049 4.3961
5/09/19 4.3754 4.3666
4/09/19 4.3386 4.3300
3/09/19 4.3400 4.3314
2/09/19 4.3402 4.3316
30/08/19 4.3629 4.3541
29/08/19 4.3017 4.2931
28/08/19 4.3525 4.3439
27/08/19 4.3072 4.2986
26/08/19 4.2850 4.2764
23/08/19 4.3416 4.3330
22/08/19 4.3344 4.3258
21/08/19 4.3189 4.3103
20/08/19 4.3292 4.3206
19/08/19 4.2532 4.2448
16/08/19 4.1827 4.1743
15/08/19 4.1899 4.1815
14/08/19 4.3110 4.3024
13/08/19 4.2783 4.2697
12/08/19 4.2927 4.2841
9/08/19 4.2842 4.2756
8/08/19 4.2800 4.2714
7/08/19 4.2501 4.2417
6/08/19 4.2188 4.2104
5/08/19 4.2188 4.2104
2/08/19 4.4244 4.4156
1/08/19 4.4281 4.4193
31/07/19 4.4417 4.4329
30/07/19 4.4576 4.4486
29/07/19 4.4569 4.4479
26/07/19 4.4365 4.4277
25/07/19 4.4578 4.4488
24/07/19 4.4142 4.4054
23/07/19 4.3772 4.3684
22/07/19 4.3407 4.3321
19/07/19 4.3511 4.3425
18/07/19 4.3299 4.3213
17/07/19 4.3347 4.3261
16/07/19 4.3247 4.3161
15/07/19 4.3306 4.3220
12/07/19 4.3594 4.3506
11/07/19 4.3813 4.3725
10/07/19 4.3414 4.3328
9/07/19 4.3069 4.2983
8/07/19 4.3068 4.2982
5/07/19 4.3666 4.3578
4/07/19 4.3376 4.3290
3/07/19 4.3116 4.3030
2/07/19 4.3099 4.3013
1/07/19 4.2931 4.2845
30/06/19 4.2956 4.2870
28/06/19 4.2956 4.2870
27/06/19 4.3212 4.3126
26/06/19 4.3317 4.3231
25/06/19 4.3343 4.3257
24/06/19 4.3382 4.3296
21/06/19 4.3522 4.3436
20/06/19 4.3717 4.3629
19/06/19 4.3364 4.3278
18/06/19 4.2821 4.2735
17/06/19 4.2493 4.2409
14/06/19 4.2639 4.2553
13/06/19 4.2585 4.2499
12/06/19 4.2736 4.2650
11/06/19 4.2878 4.2792
7/06/19 4.2182 4.2098
6/06/19 4.1957 4.1873
5/06/19 4.1608 4.1524
4/06/19 4.1303 4.1221
3/06/19 4.1450 4.1368
31/05/19 4.1981 4.1897
30/05/19 4.1944 4.1860
29/05/19 4.2436 4.2352
28/05/19 4.2673 4.2587
27/05/19 4.2479 4.2395
24/05/19 4.2467 4.2383
23/05/19 4.2793 4.2707
22/05/19 4.2428 4.2344
21/05/19 4.2389 4.2305
20/05/19 4.2338 4.2254
17/05/19 4.2353 4.2269
16/05/19 4.1819 4.1735
15/05/19 4.1352 4.1270
14/05/19 4.1016 4.0934
13/05/19 4.1353 4.1271
10/05/19 4.1322 4.1240
9/05/19 4.1153 4.1071
8/05/19 4.0926 4.0844
7/05/19 4.1215 4.1133
6/05/19 4.1244 4.1162
3/05/19 4.1707 4.1623
2/05/19 4.1615 4.1531
1/05/19 4.1664 4.1580
30/04/19 4.1430 4.1348
29/04/19 4.1512 4.1430
26/04/19 4.1530 4.1448
24/04/19 4.1467 4.1385
23/04/19 4.1072 4.0990
18/04/19 4.0469 4.0389
17/04/19 4.0565 4.0483
16/04/19 4.0586 4.0504
15/04/19 4.0241 4.0161
12/04/19 4.0161 4.0081
11/04/19 3.9913 3.9833
10/04/19 4.0079 3.9999
9/04/19 4.0141 4.0061
8/04/19 4.0151 4.0071
5/04/19 3.9861 3.9781
4/04/19 4.0192 4.0112
3/04/19 4.0536 4.0456
2/04/19 4.0513 4.0433
1/04/19 4.0164 4.0084
29/03/19 3.9957 3.9877
28/03/19 3.9870 3.9790
27/03/19 3.9737 3.9657
26/03/19 3.9720 3.9640
25/03/19 3.9715 3.9635
22/03/19 4.0150 4.0070
21/03/19 3.9855 3.9775
20/03/19 4.0083 4.0003
19/03/19 4.0019 3.9939
18/03/19 4.0269 4.0189
15/03/19 4.0186 4.0106
14/03/19 4.0077 3.9997
13/03/19 3.9796 3.9716
12/03/19 3.9840 3.9760
11/03/19 3.9894 3.9814
8/03/19 3.9994 3.9914
7/03/19 4.0171 4.0091
6/03/19 4.0010 3.9930
5/03/19 3.9716 3.9636
4/03/19 3.9837 3.9757
1/03/19 3.9629 3.9549
28/02/19 3.9251 3.9173
27/02/19 3.9236 3.9158
26/02/19 3.9153 3.9075
25/02/19 3.9481 3.9403
22/02/19 3.9346 3.9268
21/02/19 3.8944 3.8866
20/02/19 3.8770 3.8692
19/02/19 3.9048 3.8970
18/02/19 3.9353 3.9275
15/02/19 3.9322 3.9244
14/02/19 3.9372 3.9294
13/02/19 3.8993 3.8915
12/02/19 3.8957 3.8879
11/02/19 3.8601 3.8523
8/02/19 3.8588 3.8510
7/02/19 3.8701 3.8623
6/02/19 3.8457 3.8381
5/02/19 3.8163 3.8087
4/02/19 3.7875 3.7799
1/02/19 3.7848 3.7772
31/01/19 3.7831 3.7755
30/01/19 3.7589 3.7513
29/01/19 3.7906 3.7830
25/01/19 3.8514 3.8438
24/01/19 3.8517 3.8441
23/01/19 3.8361 3.8285
22/01/19 3.8218 3.8142
21/01/19 3.8176 3.8100
18/01/19 3.8111 3.8035
17/01/19 3.7888 3.7812
16/01/19 3.7838 3.7762
15/01/19 3.7601 3.7525
14/01/19 3.7345 3.7271
11/01/19 3.7267 3.7193
10/01/19 3.7235 3.7161
9/01/19 3.7530 3.7456
8/01/19 3.7030 3.6956
7/01/19 3.6782 3.6708
4/01/19 3.6327 3.6255
3/01/19 3.6696 3.6622
2/01/19 3.6438 3.6366
31/12/18 3.7121 3.7047
28/12/18 3.7304 3.7230
27/12/18 3.7123 3.7049
24/12/18 3.6335 3.6263
21/12/18 3.6158 3.6086
20/12/18 3.6523 3.6451
19/12/18 3.6891 3.6817
18/12/18 3.7120 3.7046
17/12/18 3.7593 3.7517
14/12/18 3.7272 3.7198
13/12/18 3.7566 3.7490
12/12/18 3.7480 3.7406
11/12/18 3.7041 3.6967
10/12/18 3.6821 3.6747
7/12/18 3.7699 3.7623
6/12/18 3.7766 3.7690
5/12/18 3.7783 3.7707
4/12/18 3.8268 3.8192
3/12/18 3.8692 3.8614
30/11/18 3.7841 3.7765
29/11/18 3.8253 3.8177
28/11/18 3.7829 3.7753
27/11/18 3.7627 3.7551
26/11/18 3.7398 3.7324
23/11/18 3.7732 3.7656
22/11/18 3.7523 3.7449
21/11/18 3.7150 3.7076
20/11/18 3.7447 3.7373
19/11/18 3.7879 3.7803
16/11/18 3.8122 3.8046
15/11/18 3.7969 3.7893
14/11/18 3.8006 3.7930
13/11/18 3.8585 3.8507
12/11/18 3.9253 3.9175
9/11/18 3.9145 3.9067
8/11/18 3.9131 3.9053
7/11/18 3.8758 3.8680
6/11/18 3.8591 3.8513
5/11/18 3.8238 3.8162
2/11/18 3.8667 3.8589
1/11/18 3.8629 3.8551
31/10/18 3.8355 3.8279
30/10/18 3.8028 3.7952
29/10/18 3.7585 3.7509
26/10/18 3.7464 3.7390
25/10/18 3.7452 3.7378
24/10/18 3.8367 3.8291
23/10/18 3.8558 3.8480
22/10/18 3.9028 3.8950
19/10/18 3.9378 3.9300
18/10/18 3.9653 3.9573
17/10/18 3.9636 3.9556
16/10/18 3.8941 3.8863
15/10/18 3.8904 3.8826
12/10/18 3.9156 3.9078
11/10/18 3.8966 3.8888
10/10/18 4.0105 4.0025
9/10/18 4.0146 4.0066
8/10/18 4.0754 4.0672
5/10/18 4.1197 4.1115
4/10/18 4.1293 4.1211
3/10/18 4.1194 4.1112
2/10/18 4.1098 4.1016
1/10/18 4.1098 4.1016
28/09/18 4.1392 4.1310
27/09/18 4.1380 4.1298
26/09/18 4.1411 4.1329
25/09/18 4.1369 4.1287
24/09/18 4.1329 4.1247
21/09/18 4.1258 4.1176
20/09/18 4.1042 4.0960
19/09/18 4.1394 4.1312
18/09/18 4.1261 4.1179
17/09/18 4.1507 4.1425
14/09/18 4.1456 4.1374
13/09/18 4.1218 4.1136
12/09/18 4.1320 4.1238
11/09/18 4.1441 4.1359
10/09/18 4.1072 4.0990
7/09/18 4.0956 4.0874
6/09/18 4.0971 4.0889
5/09/18 4.1616 4.1532
4/09/18 4.2025 4.1941
3/09/18 4.2169 4.2085
31/08/18 4.2182 4.2098
30/08/18 4.2304 4.2220
29/08/18 4.2073 4.1989
28/08/18 4.2022 4.1938
27/08/18 4.1515 4.1433
24/08/18 4.1570 4.1486
23/08/18 4.1411 4.1329
22/08/18 4.1420 4.1338
21/08/18 4.1576 4.1492
20/08/18 4.1610 4.1526
17/08/18 4.1590 4.1506
16/08/18 4.1479 4.1397
15/08/18 4.1634 4.1550
14/08/18 4.1347 4.1265
13/08/18 4.1052 4.0970
10/08/18 4.1026 4.0944
9/08/18 4.1190 4.1108
8/08/18 4.1027 4.0945
7/08/18 4.1139 4.1057
6/08/18 4.1139 4.1057
3/08/18 4.1116 4.1034
2/08/18 4.0916 4.0834
1/08/18 4.1007 4.0925
31/07/18 4.1118 4.1036
30/07/18 4.1293 4.1211
27/07/18 4.1454 4.1372
26/07/18 4.1094 4.1012
25/07/18 4.1099 4.1017
24/07/18 4.1143 4.1061
23/07/18 4.0967 4.0885
20/07/18 4.1506 4.1424
19/07/18 4.1236 4.1154
18/07/18 4.1221 4.1139
17/07/18 4.1023 4.0941
16/07/18 4.1311 4.1229
13/07/18 4.1443 4.1361
12/07/18 4.1235 4.1153
11/07/18 4.1024 4.0942
10/07/18 4.1396 4.1314
9/07/18 4.1506 4.1424
6/07/18 4.1365 4.1283
5/07/18 4.1092 4.1010
4/07/18 4.0975 4.0893
3/07/18 4.1180 4.1098
2/07/18 4.0938 4.0856
30/06/18 4.1522 4.1440
29/06/18 4.1522 4.1440
28/06/18 4.1621 4.1537
27/06/18 4.1641 4.1557
26/06/18 4.1583 4.1499
25/06/18 4.1707 4.1623
22/06/18 4.1811 4.1727
21/06/18 4.1996 4.1912
20/06/18 4.1654 4.1570
19/06/18 4.1348 4.1266
18/06/18 4.1433 4.1351
15/06/18 4.1472 4.1390
14/06/18 4.0964 4.0882
13/06/18 4.1001 4.0919
12/06/18 4.1209 4.1127
8/06/18 4.0878 4.0796
7/06/18 4.0873 4.0791
6/06/18 4.0715 4.0633
5/06/18 4.0417 4.0337
4/06/18 4.0530 4.0450
1/06/18 4.0396 4.0316
31/05/18 4.0421 4.0341
30/05/18 4.0336 4.0256
29/05/18 4.0257 4.0177
28/05/18 4.0215 4.0135
25/05/18 4.0145 4.0065
24/05/18 4.0050 3.9970
23/05/18 4.0209 4.0129
22/05/18 4.0246 4.0166
21/05/18 4.0518 4.0438
18/05/18 4.0498 4.0418
17/05/18 4.0663 4.0581
16/05/18 4.0776 4.0694
15/05/18 4.0569 4.0487
14/05/18 4.0757 4.0675
11/05/18 4.0845 4.0763
10/05/18 4.0772 4.0690
9/05/18 4.0873 4.0791
8/05/18 4.0725 4.0643
7/05/18 4.0717 4.0635
4/05/18 4.0634 4.0552
3/05/18 4.0898 4.0816
2/05/18 4.0499 4.0419
1/05/18 4.0137 4.0057
30/04/18 3.9939 3.9859
27/04/18 3.9783 3.9703
26/04/18 3.9444 3.9366
24/04/18 3.9228 3.9150
23/04/18 3.9082 3.9004
20/04/18 3.9142 3.9064
19/04/18 3.9277 3.9199
18/04/18 3.9226 3.9148
17/04/18 3.8981 3.8903
16/04/18 3.9062 3.8984
13/04/18 3.8977 3.8899
12/04/18 3.8847 3.8769
11/04/18 3.9069 3.8991
10/04/18 3.9378 3.9300
9/04/18 3.9241 3.9163
6/04/18 3.9073 3.8995
5/04/18 3.9080 3.9002
4/04/18 3.8918 3.8840
3/04/18 3.8904 3.8826
29/03/18 3.9165 3.9087
28/03/18 3.9272 3.9194
27/03/18 3.9540 3.9460
26/03/18 3.9232 3.9154
23/03/18 3.9318 3.9240
22/03/18 4.0000 3.9920
21/03/18 4.0004 3.9924
20/03/18 4.0091 4.0011
19/03/18 4.0036 3.9956
16/03/18 3.9904 3.9824
15/03/18 3.9784 3.9704
14/03/18 3.9939 3.9859
13/03/18 4.0111 4.0031
12/03/18 4.0179 4.0099
9/03/18 4.0147 4.0067
8/03/18 3.9773 3.9693
7/03/18 3.9444 3.9366
6/03/18 3.9704 3.9624
5/03/18 3.9158 3.9080
2/03/18 3.9276 3.9198
1/03/18 3.9544 3.9464
28/02/18 3.9741 3.9543
27/02/18 4.0001 3.9801
26/02/18 3.9826 3.9628
23/02/18 3.9717 3.9519
22/02/18 3.9653 3.9455
21/02/18 3.9342 3.9146
20/02/18 3.9229 3.9033
19/02/18 3.9183 3.8987
16/02/18 3.9007 3.8813
15/02/18 3.8880 3.8686
14/02/18 3.8551 3.8359
13/02/18 3.8757 3.8563
12/02/18 3.8431 3.8239
9/02/18 3.8611 3.8419
8/02/18 3.9089 3.8895
7/02/18 3.8936 3.8742
6/02/18 3.8535 3.8343
5/02/18 3.9699 3.9501
2/02/18 4.0142 3.9942
1/02/18 4.0104 3.9904
31/01/18 3.9888 3.9690
30/01/18 3.9529 3.9331
29/01/18 3.9746 3.9548
25/01/18 3.9664 3.9466
24/01/18 3.9599 3.9401
23/01/18 3.9399 3.9203
22/01/18 3.9240 3.9044
19/01/18 3.9308 3.9112
18/01/18 3.9296 3.9100
17/01/18 3.9362 3.9166
16/01/18 3.9370 3.9174
15/01/18 3.9332 3.9136
12/01/18 3.9323 3.9127
11/01/18 3.9493 3.9297
10/01/18 3.9832 3.9634
9/01/18 4.0010 3.9810
8/01/18 4.0128 3.9928
5/01/18 4.0091 3.9891
4/01/18 3.9901 3.9701
3/01/18 3.9789 3.9591
2/01/18 3.9789 3.9591
29/12/17 4.0355 4.0153
28/12/17 4.0593 4.0391
27/12/17 4.0468 4.0266
22/12/17 4.0585 4.0383
21/12/17 4.0589 4.0387
20/12/17 4.0678 4.0476
19/12/17 4.0701 4.0498
18/12/17 4.0598 4.0396
15/12/17 4.0438 4.0236
14/12/17 4.0476 4.0274
13/12/17 4.0479 4.0277
12/12/17 4.0579 4.0377
11/12/17 4.0797 4.0593
8/12/17 4.0735 4.0531
7/12/17 4.0712 4.0508
6/12/17 4.0356 4.0154
5/12/17 4.0540 4.0338
4/12/17 4.0598 4.0396
1/12/17 4.0637 4.0435
30/11/17 4.0533 4.0331
29/11/17 4.0687 4.0485
28/11/17 4.0520 4.0318
27/11/17 4.0273 4.0073
24/11/17 4.0220 4.0020
23/11/17 4.0104 3.9904
22/11/17 4.0072 3.9872
21/11/17 4.0021 3.9821
20/11/17 3.9879 3.9681
17/11/17 4.0030 3.9830
16/11/17 3.9982 3.9782
15/11/17 3.9831 3.9633
14/11/17 3.9889 3.9691
13/11/17 3.9956 3.9756
10/11/17 4.0040 3.9840
9/11/17 4.0153 3.9953
8/11/17 3.9933 3.9733
7/11/17 4.0172 3.9972
6/11/17 3.9787 3.9589
3/11/17 3.9748 3.9550
2/11/17 3.9654 3.9456
1/11/17 3.9666 3.9468
31/10/17 3.9615 3.9417
30/10/17 3.9649 3.9451
27/10/17 3.9562 3.9364
26/10/17 3.9607 3.9409
25/10/17 3.9494 3.9298
24/10/17 3.9496 3.9300
23/10/17 3.9452 3.9256
20/10/17 3.9513 3.9315
19/10/17 3.9616 3.9418
18/10/17 3.9436 3.9240
17/10/17 3.9288 3.9092
16/10/17 3.9185 3.8989
13/10/17 3.9080 3.8886
12/10/17 3.8967 3.8773
11/10/17 3.8753 3.8559
10/10/17 3.8527 3.8335
9/10/17 3.8573 3.8381
6/10/17 3.8372 3.8180
5/10/17 3.8128 3.7938
4/10/17 3.8026 3.7836
3/10/17 3.8287 3.8097
2/10/17 3.8287 3.8097
29/09/17 3.8300 3.8108
28/09/17 3.8386 3.8194
27/09/17 3.8318 3.8126
26/09/17 3.8402 3.8210
25/09/17 3.8482 3.8290
22/09/17 3.8436 3.8244
21/09/17 3.8204 3.8014
20/09/17 3.8508 3.8316
19/09/17 3.8437 3.8245
18/09/17 3.8338 3.8146
15/09/17 3.8104 3.7914
14/09/17 3.8386 3.8194
13/09/17 3.8440 3.8248
12/09/17 3.8554 3.8362
11/09/17 3.8516 3.8324
8/09/17 3.8417 3.8225
7/09/17 3.8360 3.8168
6/09/17 3.8321 3.8129
5/09/17 3.8357 3.8165
4/09/17 3.8376 3.8184
1/09/17 3.8597 3.8405
31/08/17 3.8485 3.8293
30/08/17 3.8242 3.8052
29/08/17 3.8173 3.7983
28/08/17 3.8308 3.8116
25/08/17 3.8439 3.8247
24/08/17 3.8282 3.8092
23/08/17 3.8168 3.7978
22/08/17 3.8496 3.8304
21/08/17 3.8391 3.8199
18/08/17 3.8640 3.8448
17/08/17 3.8618 3.8426
16/08/17 3.8438 3.8246
15/08/17 3.8181 3.7991
14/08/17 3.7958 3.7768
11/08/17 3.7697 3.7509
10/08/17 3.8023 3.7833
9/08/17 3.8051 3.7861
8/08/17 3.7970 3.7780
7/08/17 3.7970 3.7780
4/08/17 3.7746 3.7558
3/08/17 3.7682 3.7494
2/08/17 3.7636 3.7448
1/08/17 3.7773 3.7585
31/07/17 3.7637 3.7449
28/07/17 3.7550 3.7362
27/07/17 3.8018 3.7828
26/07/17 3.8076 3.7886
25/07/17 3.7900 3.7710
24/07/17 3.7702 3.7514
21/07/17 3.7899 3.7709
20/07/17 3.7968 3.7778
19/07/17 3.8002 3.7812
18/07/17 3.8074 3.7884
17/07/17 3.8522 3.8330
14/07/17 3.8660 3.8468
13/07/17 3.8415 3.8223
12/07/17 3.7880 3.7692
11/07/17 3.8271 3.8081
10/07/17 3.8352 3.8160
7/07/17 3.8283 3.8093
6/07/17 3.8733 3.8539
5/07/17 3.8702 3.8508
4/07/17 3.8957 3.8763
3/07/17 3.8423 3.8231
30/06/17 3.9401 3.9205
29/06/17 3.9996 3.9796
28/06/17 3.9630 3.9432
27/06/17 3.9375 3.9179
26/06/17 3.9393 3.9197
23/06/17 3.9339 3.9143
22/06/17 3.9196 3.9000
21/06/17 3.9050 3.8856
20/06/17 3.9246 3.9050
19/06/17 3.9356 3.9160
16/06/17 3.9265 3.9069
15/06/17 3.9030 3.8836
14/06/17 3.9182 3.8986
13/06/17 3.8678 3.8486
9/06/17 3.8304 3.8112
8/06/17 3.8393 3.8201
7/06/17 3.8454 3.8262
6/06/17 3.8527 3.8335
5/06/17 3.9066 3.8872
2/06/17 3.8987 3.8793
1/06/17 3.8840 3.8646
31/05/17 3.8378 3.8186
30/05/17 3.8266 3.8076
29/05/17 3.8404 3.8212
26/05/17 3.8672 3.8480
25/05/17 3.8660 3.8468
24/05/17 3.8766 3.8572
23/05/17 3.8622 3.8430
22/05/17 3.8501 3.8309
19/05/17 3.8258 3.8068
18/05/17 3.8324 3.8132
17/05/17 3.8546 3.8354
16/05/17 3.8959 3.8765
15/05/17 3.8804 3.8610
12/05/17 3.8941 3.8747
11/05/17 3.9421 3.9225
10/05/17 3.9486 3.9290
9/05/17 3.9200 3.9004
8/05/17 3.8921 3.8727
5/05/17 3.8635 3.8443
4/05/17 3.8798 3.8604
3/05/17 3.8624 3.8432
2/05/17 3.8607 3.8415
1/05/17 3.8554 3.8362
28/04/17 3.8352 3.8160
27/04/17 3.8187 3.7997
26/04/17 3.8098 3.7908
24/04/17 3.7927 3.7737
21/04/17 3.7759 3.7571
20/04/17 3.7764 3.7576
19/04/17 3.7781 3.7593
18/04/17 3.7861 3.7673
13/04/17 3.7929 3.7739
12/04/17 3.8035 3.7845
11/04/17 3.7982 3.7792
10/04/17 3.7983 3.7793
7/04/17 3.7836 3.7648
6/04/17 3.7784 3.7596
5/04/17 3.7762 3.7574
4/04/17 3.7681 3.7493
3/04/17 3.7661 3.7473
31/03/17 3.7798 3.7610
30/03/17 3.7920 3.7730
29/03/17 3.7772 3.7584
28/03/17 3.7496 3.7308
27/03/17 3.7253 3.7067
24/03/17 3.7243 3.7057
23/03/17 3.6922 3.6738
22/03/17 3.6792 3.6608
21/03/17 3.7150 3.6964
20/03/17 3.7056 3.6872
17/03/17 3.7320 3.7134
16/03/17 3.7170 3.6984
15/03/17 3.7169 3.6983
14/03/17 3.7085 3.6901
13/03/17 3.7143 3.6957
10/03/17 3.7272 3.7086
9/03/17 3.6962 3.6778
8/03/17 3.6916 3.6732
7/03/17 3.6999 3.6815
6/03/17 3.6961 3.6777
3/03/17 3.7005 3.6821
2/03/17 3.7145 3.6959
1/03/17 3.6763 3.6579
28/02/17 3.6776 3.6592
27/02/17 3.6788 3.6604
24/02/17 3.6637 3.6455
23/02/17 3.6827 3.6643
22/02/17 3.6712 3.6528
21/02/17 3.6513 3.6331
20/02/17 3.6524 3.6342
17/02/17 3.6532 3.6350
16/02/17 3.6635 3.6453
15/02/17 3.6882 3.6698
14/02/17 3.6918 3.6734
13/02/17 3.6780 3.6596
10/02/17 3.6631 3.6449
9/02/17 3.6310 3.6128
8/02/17 3.6121 3.5941
7/02/17 3.5998 3.5818
6/02/17 3.5861 3.5683
3/02/17 3.6081 3.5901
2/02/17 3.5970 3.5790
1/02/17 3.6055 3.5875
31/01/17 3.6117 3.5937
30/01/17 3.6173 3.5993
27/01/17 3.6570 3.6388
25/01/17 3.6416 3.6234
24/01/17 3.6365 3.6183
23/01/17 3.6193 3.6013
20/01/17 3.6411 3.6229
19/01/17 3.6529 3.6347
18/01/17 3.6534 3.6352
17/01/17 3.6619 3.6437
16/01/17 3.6914 3.6730
13/01/17 3.6848 3.6664
12/01/17 3.6991 3.6807
11/01/17 3.7056 3.6872
10/01/17 3.7131 3.6945
9/01/17 3.7524 3.7336
6/01/17 3.7227 3.7041
5/01/17 3.7200 3.7014
4/01/17 3.7146 3.6960
3/01/17 3.7271 3.7085
30/12/16 3.7386 3.7200
29/12/16 3.7401 3.7215
28/12/16 3.7356 3.7170
23/12/16 3.7022 3.6838
22/12/16 3.7037 3.6853
21/12/16 3.6912 3.6728
20/12/16 3.6761 3.6577
19/12/16 3.6439 3.6257
16/12/16 3.6313 3.6131
15/12/16 3.6142 3.5962
14/12/16 3.6217 3.6037
13/12/16 3.5835 3.5657
12/12/16 3.5775 3.5597
9/12/16 3.5930 3.5750
8/12/16 3.5960 3.5780
7/12/16 3.5797 3.5619
6/12/16 3.5567 3.5389
5/12/16 3.5424 3.5248
2/12/16 3.5648 3.5470
1/12/16 3.6132 3.5952
30/11/16 3.5930 3.5750
29/11/16 3.5867 3.5689
28/11/16 3.5944 3.5764
25/11/16 3.5944 3.5764
24/11/16 3.5707 3.5529
23/11/16 3.5550 3.5372
22/11/16 3.5457 3.5281
21/11/16 3.5000 3.4826
18/11/16 3.5111 3.4935
17/11/16 3.4948 3.4774
16/11/16 3.4817 3.4643
15/11/16 3.4950 3.4776
14/11/16 3.5061 3.4887
11/11/16 3.5272 3.5096
10/11/16 3.5397 3.5221
9/11/16 3.4621 3.4449
8/11/16 3.5353 3.5177
7/11/16 3.5295 3.5119
4/11/16 3.4740 3.4566
3/11/16 3.4994 3.4820
2/11/16 3.5042 3.4868
1/11/16 3.5525 3.5347
31/10/16 3.5598 3.5420
28/10/16 3.5462 3.5286
27/10/16 3.5575 3.5397
26/10/16 3.5667 3.5489
25/10/16 3.6162 3.5982
24/10/16 3.5912 3.5732
21/10/16 3.6148 3.5968
20/10/16 3.6680 3.6498
19/10/16 3.6623 3.6441
18/10/16 3.6268 3.6088
17/10/16 3.6388 3.6206
14/10/16 3.6703 3.6519
13/10/16 3.6708 3.6524
12/10/16 3.6819 3.6635
11/10/16 3.6871 3.6687
10/10/16 3.6962 3.6778
7/10/16 3.7136 3.6950
6/10/16 3.7265 3.7079
5/10/16 3.7408 3.7222
4/10/16 3.7620 3.7432
3/10/16 3.7620 3.7432
30/09/16 3.7352 3.7166
29/09/16 3.7486 3.7300
28/09/16 3.7210 3.7024
27/09/16 3.6951 3.6767
26/09/16 3.7056 3.6872
23/09/16 3.7137 3.6951
22/09/16 3.6890 3.6706
21/09/16 3.6797 3.6613
20/09/16 3.6729 3.6545
19/09/16 3.6419 3.6237
16/09/16 3.6546 3.6364
15/09/16 3.6070 3.5890
14/09/16 3.6083 3.5903
13/09/16 3.6116 3.5936
12/09/16 3.5963 3.5783
9/09/16 3.6720 3.6536
8/09/16 3.7082 3.6898
7/09/16 3.7314 3.7128
6/09/16 3.7301 3.7115
5/09/16 3.7429 3.7243
2/09/16 3.7195 3.7009
1/09/16 3.7470 3.7284
31/08/16 3.7293 3.7107
30/08/16 3.7345 3.7159
29/08/16 3.7327 3.7141
26/08/16 3.7337 3.7151
25/08/16 3.7693 3.7505
24/08/16 3.7524 3.7336
23/08/16 3.7484 3.7298
22/08/16 3.7387 3.7201
19/08/16 3.7561 3.7373
18/08/16 3.7267 3.7081
17/08/16 3.7031 3.6847
16/08/16 3.7081 3.6897
15/08/16 3.7290 3.7104
12/08/16 3.7161 3.6975
11/08/16 3.6989 3.6805
10/08/16 3.6823 3.6639
9/08/16 3.6830 3.6646
8/08/16 3.7061 3.6877
5/08/16 3.6967 3.6783
4/08/16 3.6853 3.6669
3/08/16 3.6908 3.6724
2/08/16 3.7511 3.7323
1/08/16 3.7511 3.7323
29/07/16 3.7585 3.7397
28/07/16 3.7241 3.7055
27/07/16 3.6997 3.6813
26/07/16 3.7120 3.6934
25/07/16 3.6986 3.6802
22/07/16 3.6831 3.6647
21/07/16 3.7006 3.6822
20/07/16 3.6972 3.6788
19/07/16 3.6637 3.6455
18/07/16 3.6581 3.6399
15/07/16 3.6307 3.6125
14/07/16 3.6220 3.6040
13/07/16 3.6090 3.5910
12/07/16 3.6015 3.5835
11/07/16 3.5872 3.5694
8/07/16 3.5456 3.5280
7/07/16 3.5392 3.5216
6/07/16 3.5198 3.5022
5/07/16 3.5137 3.4961
4/07/16 3.5370 3.5194
1/07/16 3.5123 3.4947
30/06/16 3.6376 3.6194
29/06/16 3.5870 3.5692
28/06/16 3.5354 3.5178
27/06/16 3.5684 3.5506
24/06/16 3.5531 3.5353
23/06/16 3.6511 3.6329
22/06/16 3.6485 3.6303
21/06/16 3.6505 3.6323
20/06/16 3.6407 3.6225
17/06/16 3.6251 3.6071
16/06/16 3.6167 3.5987
15/06/16 3.5988 3.5808
14/06/16 3.6179 3.5999
10/06/16 3.6788 3.6604
9/06/16 3.6795 3.6611
8/06/16 3.6915 3.6731
7/06/16 3.6867 3.6683
6/06/16 3.6944 3.6760
3/06/16 3.6946 3.6762
2/06/16 3.6728 3.6544
1/06/16 3.6837 3.6653
31/05/16 3.7081 3.6897
30/05/16 3.7079 3.6895
27/05/16 3.6974 3.6790
26/05/16 3.6855 3.6671
25/05/16 3.6878 3.6694
24/05/16 3.6422 3.6240
23/05/16 3.6413 3.6231
20/05/16 3.6547 3.6365
19/05/16 3.6393 3.6211
18/05/16 3.6467 3.6285
17/05/16 3.6812 3.6628
16/05/16 3.6624 3.6442
13/05/16 3.6655 3.6473
12/05/16 3.6542 3.6360
11/05/16 3.6810 3.6626
10/05/16 3.6677 3.6495
9/05/16 3.6552 3.6370
6/05/16 3.6482 3.6300
5/05/16 3.6210 3.6030
4/05/16 3.6111 3.5931
3/05/16 3.6412 3.6230
2/05/16 3.5822 3.5644
29/04/16 3.5643 3.5465
28/04/16 3.5594 3.5416
27/04/16 3.5334 3.5158
26/04/16 3.5272 3.5096
22/04/16 3.5406 3.5230
21/04/16 3.5752 3.5574
20/04/16 3.5481 3.5305
19/04/16 3.5382 3.5206
18/04/16 3.5223 3.5047
15/04/16 3.5149 3.4973
14/04/16 3.4924 3.4750
13/04/16 3.4775 3.4601
12/04/16 3.4631 3.4459
11/04/16 3.4513 3.4341
8/04/16 3.4647 3.4475
7/04/16 3.4760 3.4586
6/04/16 3.4621 3.4449
5/04/16 3.4359 3.4187
4/04/16 3.4644 3.4472
1/04/16 3.4538 3.4366
31/03/16 3.4926 3.4752
30/03/16 3.4510 3.4338
29/03/16 3.4430 3.4258
24/03/16 3.4640 3.4468
23/03/16 3.4547 3.4375
22/03/16 3.4484 3.4312
21/03/16 3.4370 3.4198
18/03/16 3.4355 3.4183
17/03/16 3.4240 3.4070
16/03/16 3.4061 3.3891
15/03/16 3.4072 3.3902
11/03/16 3.4553 3.4381
10/03/16 3.4418 3.4246
9/03/16 3.4586 3.4414
8/03/16 3.4335 3.4163
7/03/16 3.4421 3.4249
4/03/16 3.4360 3.4188
3/03/16 3.4514 3.4342
2/03/16 3.4316 3.4144
1/03/16 3.4087 3.3917
29/02/16 3.3903 3.3733
26/02/16 3.3786 3.3618
25/02/16 3.3701 3.3533
24/02/16 3.3564 3.3396
23/02/16 3.3647 3.3479
22/02/16 3.3762 3.3594
19/02/16 3.3472 3.3306
18/02/16 3.3530 3.3362
17/02/16 3.2987 3.2823
16/02/16 3.3069 3.2905
15/02/16 3.2610 3.2448
12/02/16 3.2233 3.2073
11/02/16 3.2604 3.2442
10/02/16 3.2087 3.1927
9/02/16 3.2390 3.2228
8/02/16 3.3059 3.2895
5/02/16 3.3130 3.2964
4/02/16 3.3257 3.3091
3/02/16 3.3133 3.2967
2/02/16 3.3581 3.3413
1/02/16 3.3753 3.3585
29/01/16 3.3390 3.3224
28/01/16 3.3267 3.3101
27/01/16 3.3290 3.3124
25/01/16 3.3491 3.3323
22/01/16 3.3090 3.2924
21/01/16 3.2677 3.2515
20/01/16 3.2419 3.2257
19/01/16 3.2710 3.2546
18/01/16 3.2458 3.2296
15/01/16 3.2564 3.2402
14/01/16 3.2649 3.2487
13/01/16 3.3171 3.3005
12/01/16 3.2783 3.2619
11/01/16 3.2830 3.2666
8/01/16 3.3164 3.2998
7/01/16 3.3287 3.3121
6/01/16 3.3657 3.3489
5/01/16 3.3953 3.3783
4/01/16 3.4438 3.4266
31/12/15 3.4948 3.4774
30/12/15 3.5048 3.4874
29/12/15 3.4790 3.4616
24/12/15 3.4221 3.4051
23/12/15 3.4044 3.3874
22/12/15 3.3961 3.3791
21/12/15 3.3792 3.3624
18/12/15 3.3995 3.3825
17/12/15 3.4079 3.3909
16/12/15 3.3426 3.3260
15/12/15 3.3013 3.2849
14/12/15 3.2826 3.2662
11/12/15 3.3304 3.3138
10/12/15 3.3287 3.3121
9/12/15 3.3564 3.3396
8/12/15 3.3718 3.3550
7/12/15 3.3806 3.3638
4/12/15 3.3719 3.3551
3/12/15 3.4141 3.3971
2/12/15 3.4233 3.4063
1/12/15 3.4403 3.4231
30/11/15 3.3875 3.3707
27/11/15 3.3888 3.3718
26/11/15 3.3878 3.3710
25/11/15 3.3615 3.3447
24/11/15 3.3669 3.3501
23/11/15 3.3931 3.3761
20/11/15 3.3754 3.3586
19/11/15 3.3601 3.3433
18/11/15 3.3230 3.3064
17/11/15 3.2909 3.2745
16/11/15 3.2259 3.2099
13/11/15 3.2422 3.2260
12/11/15 3.2880 3.2716
11/11/15 3.2959 3.2795
10/11/15 3.2788 3.2624
9/11/15 3.3060 3.2896
6/11/15 3.3468 3.3302
5/11/15 3.3187 3.3021
4/11/15 3.3379 3.3213
2/11/15 3.2914 3.2750
30/10/15 3.3263 3.3097
29/10/15 3.3034 3.2870
28/10/15 3.3197 3.3031
27/10/15 3.3081 3.2917
26/10/15 3.2994 3.2830
23/10/15 3.3035 3.2871
22/10/15 3.2426 3.2264
21/10/15 3.2326 3.2164
20/10/15 3.2354 3.2192
19/10/15 3.2365 3.2203
16/10/15 3.2496 3.2334
15/10/15 3.2200 3.2040
30/09/11 2.2853 2.2739
29/09/11 2.3105 2.2989
28/09/11 2.3236 2.3120
27/09/11 2.3004 2.2890
26/09/11 2.2340 2.2228
23/09/11 2.2417 2.2305
22/09/11 2.2668 2.2554
21/09/11 2.3235 2.3119
20/09/11 2.3079 2.2963
19/09/11 2.3264 2.3148
16/09/11 2.3609 2.3491
15/09/11 2.3244 2.3128
14/09/11 2.2954 2.2840
13/09/11 2.3321 2.3205
12/09/11 2.3090 2.2974
9/09/11 2.3897 2.3777
8/09/11 2.3902 2.3782
7/09/11 2.3930 2.3810
6/09/11 2.3369 2.3253
5/09/11 2.3697 2.3579
2/09/11 2.4199 2.4079
1/09/11 2.4575 2.4453
31/08/11 2.4457 2.4335
30/08/11 2.4331 2.4209
29/08/11 2.4314 2.4192
26/08/11 2.3941 2.3821
25/08/11 2.3963 2.3843
24/08/11 2.3823 2.3705
23/08/11 2.3811 2.3693
22/08/11 2.3292 2.3176
19/08/11 2.3326 2.3210
18/08/11 2.4132 2.4012
17/08/11 2.4325 2.4203
16/08/11 2.4062 2.3942
15/08/11 2.4207 2.4087
12/08/11 2.3537 2.3419
11/08/11 2.3346 2.3230
10/08/11 2.3493 2.3375
9/08/11 2.2968 2.2854
8/08/11 2.2737 2.2623
5/08/11 2.3396 2.3280
4/08/11 2.4309 2.4187
3/08/11 2.4588 2.4466
2/08/11 2.5095 2.4969
31/07/11 2.5067 2.4941
29/07/11 2.5067 2.4941
28/07/11 2.5220 2.5094
27/07/11 2.5609 2.5481
26/07/11 2.5790 2.5662
25/07/11 2.5569 2.5441
22/07/11 2.5948 2.5818
21/07/11 2.5751 2.5623
20/07/11 2.5747 2.5619
19/07/11 2.5350 2.5224
18/07/11 2.5424 2.5298
15/07/11 2.5428 2.5302
14/07/11 2.5550 2.5422
13/07/11 2.5830 2.5702
12/07/11 2.5775 2.5647
11/07/11 2.6219 2.6089
8/07/11 2.6598 2.6466
7/07/11 2.6322 2.6190
6/07/11 2.6277 2.6145
5/07/11 2.6201 2.6071
4/07/11 2.6250 2.6120
1/07/11 2.6203 2.6073
30/06/11 2.6924 2.6790
29/06/11 2.6511 2.6379
28/06/11 2.6232 2.6102
27/06/11 2.6142 2.6012
24/06/11 2.6370 2.6238
23/06/11 2.6235 2.6105
22/06/11 2.6365 2.6233
21/06/11 2.6237 2.6107
20/06/11 2.5960 2.5830
17/06/11 2.6116 2.5986
16/06/11 2.6059 2.5929
15/06/11 2.6480 2.6348
14/06/11 2.6673 2.6539
10/06/11 2.6531 2.6399
9/06/11 2.6443 2.6311
8/06/11 2.6328 2.6196
7/06/11 2.6493 2.6361
6/06/11 2.6510 2.6378
3/06/11 2.6589 2.6457
2/06/11 2.6719 2.6585
1/06/11 2.7206 2.7070
31/05/11 2.7182 2.7046
30/05/11 2.6989 2.6855
27/05/11 2.7100 2.6964
26/05/11 2.7005 2.6871
25/05/11 2.6648 2.6516
24/05/11 2.6864 2.6730
23/05/11 2.6965 2.6831
20/05/11 2.7381 2.7245
19/05/11 2.7454 2.7318
18/05/11 2.7196 2.7060
17/05/11 2.7184 2.7048
16/05/11 2.6975 2.6841
13/05/11 2.7190 2.7054
12/05/11 2.7126 2.6990
11/05/11 2.7436 2.7300
10/05/11 2.7117 2.6981
9/05/11 2.7329 2.7193
6/05/11 2.7291 2.7155
5/05/11 2.7438 2.7302
4/05/11 2.7399 2.7263
3/05/11 2.7626 2.7488
2/05/11 2.7794 2.7655
30/04/11 2.7783 2.7645
29/04/11 2.7783 2.7645
28/04/11 2.8029 2.7890
27/04/11 2.8065 2.7925
21/04/11 2.8232 2.8091
20/04/11 2.7987 2.7847
19/04/11 2.7663 2.7525
18/04/11 2.7997 2.7857
15/04/11 2.7935 2.7795
14/04/11 2.8089 2.7949
13/04/11 2.8315 2.8173
12/04/11 2.8313 2.8171
11/04/11 2.8632 2.8489
8/04/11 2.8455 2.8313
7/04/11 2.8330 2.8189
6/04/11 2.8406 2.8264
5/04/11 2.8355 2.8213
4/04/11 2.8234 2.8093
1/04/11 2.8117 2.7977
31/03/11 2.8052 2.7912
30/03/11 2.7981 2.7841
29/03/11 2.7704 2.7566
28/03/11 2.7551 2.7414
25/03/11 2.7591 2.7453
24/03/11 2.7367 2.7231
23/03/11 2.7161 2.7025
22/03/11 2.7117 2.6981
21/03/11 2.7082 2.6947
18/03/11 2.6978 2.6844
17/03/11 2.6737 2.6604
16/03/11 2.6759 2.6626
15/03/11 2.6607 2.6474
14/03/11 2.7074 2.6939
11/03/11 2.7175 2.7039
10/03/11 2.7437 2.7300
9/03/11 2.7736 2.7598
8/03/11 2.7937 2.7798
7/03/11 2.7835 2.7696
4/03/11 2.8146 2.8005
3/03/11 2.7798 2.7659
2/03/11 2.7729 2.7591
1/03/11 2.7883 2.7744
28/02/11 2.7873 2.7734
25/02/11 2.7825 2.7686
24/02/11 2.7742 2.7604
23/02/11 2.7888 2.7748
22/02/11 2.8002 2.7862
21/02/11 2.8191 2.8051
18/02/11 2.8404 2.8263
17/02/11 2.8376 2.8234
16/02/11 2.8360 2.8219
15/02/11 2.8451 2.8309
14/02/11 2.8457 2.8316
11/02/11 2.8168 2.8027
10/02/11 2.8335 2.8193
9/02/11 2.8209 2.8068
8/02/11 2.8196 2.8055
7/02/11 2.8082 2.7942
4/02/11 2.8120 2.7980
3/02/11 2.7851 2.7712
2/02/11 2.7794 2.7655
1/02/11 2.7612 2.7475
31/01/11 2.7649 2.7511
28/01/11 2.7853 2.7714
27/01/11 2.7914 2.7775
25/01/11 2.7931 2.7792
24/01/11 2.7840 2.7702
21/01/11 2.7765 2.7626
20/01/11 2.7925 2.7785
19/01/11 2.8210 2.8069
18/01/11 2.8083 2.7943
17/01/11 2.7884 2.7745
14/01/11 2.8071 2.7931
13/01/11 2.8012 2.7872
12/01/11 2.7673 2.7535
11/01/11 2.7669 2.7531
10/01/11 2.7595 2.7457
7/01/11 2.7563 2.7425
6/01/11 2.7597 2.7459
5/01/11 2.7566 2.7428
4/01/11 2.7615 2.7478
31/12/10 2.8163 2.8022
30/12/10 2.8416 2.8274
29/12/10 2.8374 2.8232
24/12/10 2.8352 2.8210
23/12/10 2.8490 2.8348
22/12/10 2.8386 2.8245
21/12/10 2.8341 2.8200
20/12/10 2.8169 2.8029
17/12/10 2.8320 2.8179
16/12/10 2.8383 2.8241
15/12/10 2.8198 2.8057
14/12/10 2.8315 2.8173
13/12/10 2.8343 2.8201
10/12/10 2.8314 2.8173
9/12/10 2.8264 2.8123
8/12/10 2.8040 2.7900
7/12/10 2.8105 2.7965
6/12/10 2.7955 2.7816
3/12/10 2.8022 2.7882
2/12/10 2.7872 2.7733
1/12/10 2.7430 2.7293
30/11/10 2.7399 2.7263
29/11/10 2.7582 2.7444
26/11/10 2.7451 2.7314
25/11/10 2.7388 2.7252
24/11/10 2.7363 2.7226
23/11/10 2.7406 2.7269
22/11/10 2.7675 2.7537
19/11/10 2.7610 2.7473
18/11/10 2.7677 2.7539
17/11/10 2.7608 2.7470
16/11/10 2.8008 2.7868
15/11/10 2.7905 2.7765
12/11/10 2.7907 2.7768
11/11/10 2.7984 2.7845
10/11/10 2.7859 2.7720
9/11/10 2.8075 2.7935
8/11/10 2.8337 2.8196
5/11/10 2.8410 2.8269
4/11/10 2.8193 2.8052
3/11/10 2.8069 2.7929
2/11/10 2.8020 2.7880
1/11/10 2.8001 2.7861
31/10/10 2.7797 2.7658
29/10/10 2.7797 2.7658
28/10/10 2.7965 2.7826
27/10/10 2.7714 2.7576
26/10/10 2.7947 2.7807
25/10/10 2.8111 2.7971
22/10/10 2.7548 2.7411
21/10/10 2.7405 2.7269
20/10/10 2.7441 2.7304
19/10/10 2.7528 2.7391
18/10/10 2.7534 2.7396
15/10/10 2.7648 2.7510
14/10/10 2.7654 2.7516
13/10/10 2.7258 2.7122
12/10/10 2.7291 2.7154
11/10/10 2.7694 2.7556
8/10/10 2.7612 2.7474
7/10/10 2.7686 2.7548
6/10/10 2.7670 2.7532
5/10/10 2.7303 2.7167
1/10/10 2.7081 2.6946
30/09/10 2.7058 2.6923
29/09/10 2.7370 2.7234
28/09/10 2.7491 2.7354
27/09/10 2.7534 2.7396
24/09/10 2.7047 2.6912
23/09/10 2.7161 2.7026
22/09/10 2.7137 2.7001
21/09/10 2.7108 2.6973
20/09/10 2.7120 2.6984
17/09/10 2.7138 2.7003
16/09/10 2.7026 2.6891
15/09/10 2.7302 2.7166
14/09/10 2.7151 2.7016
13/09/10 2.7137 2.7001
10/09/10 2.6816 2.6682
9/09/10 2.6892 2.6757
8/09/10 2.6687 2.6554
7/09/10 2.6942 2.6808
6/09/10 2.6903 2.6769
3/09/10 2.6621 2.6488
2/09/10 2.6349 2.6218
1/09/10 2.6159 2.6029
31/08/10 2.5685 2.5557
30/08/10 2.5984 2.5855
27/08/10 2.5614 2.5486
26/08/10 2.5504 2.5376
25/08/10 2.5406 2.5280
24/08/10 2.5709 2.5581
23/08/10 2.5833 2.5704
20/08/10 2.5744 2.5615
19/08/10 2.5977 2.5848
18/08/10 2.5945 2.5816
17/08/10 2.5957 2.5828
16/08/10 2.5755 2.5627
13/08/10 2.5798 2.5670
12/08/10 2.5476 2.5349
11/08/10 2.5628 2.5501
10/08/10 2.6085 2.5955
9/08/10 2.6365 2.6234
6/08/10 2.6185 2.6054
5/08/10 2.6132 2.6002
4/08/10 2.6054 2.5924
3/08/10 2.6215 2.6084
31/07/10 2.5843 2.5714
30/07/10 2.5843 2.5714
29/07/10 2.5919 2.5789
28/07/10 2.5979 2.5850
27/07/10 2.5756 2.5627
26/07/10 2.5756 2.5627
23/07/10 2.5772 2.5644
22/07/10 2.5363 2.5236
21/07/10 2.5556 2.5429
20/07/10 2.5494 2.5367
19/07/10 2.5299 2.5173
16/07/10 2.5583 2.5455
15/07/10 2.5672 2.5544
14/07/10 2.5738 2.5610
13/07/10 2.5350 2.5223
12/07/10 2.5521 2.5393
9/07/10 2.5469 2.5342
8/07/10 2.5341 2.5214
7/07/10 2.4864 2.4740
6/07/10 2.4907 2.4783
5/07/10 2.4687 2.4564
2/07/10 2.4772 2.4649
1/07/10 2.4764 2.4640
30/06/10 2.5504 2.5376
29/06/10 2.5504 2.5376
28/06/10 2.5875 2.5746
25/06/10 2.6024 2.5894
24/06/10 2.6353 2.6222
23/06/10 2.6367 2.6235
22/06/10 2.6781 2.6647
21/06/10 2.7026 2.6892
18/06/10 2.6782 2.6649
17/06/10 2.6701 2.6568
16/06/10 2.6857 2.6723
15/06/10 2.6607 2.6475
11/06/10 2.6615 2.6482
10/06/10 2.6250 2.6119
9/06/10 2.5999 2.5869
8/06/10 2.5948 2.5819
7/06/10 2.5693 2.5565
4/06/10 2.6284 2.6153
3/06/10 2.6497 2.6365
2/06/10 2.5982 2.5852
1/06/10 2.6134 2.6004
31/05/10 2.6204 2.6073
28/05/10 2.6351 2.6220
27/05/10 2.6044 2.5914
26/05/10 2.5654 2.5526
25/05/10 2.5430 2.5303
24/05/10 2.6113 2.5983
21/05/10 2.5665 2.5537
20/05/10 2.5844 2.5715
19/05/10 2.6161 2.6031
18/05/10 2.6531 2.6398
17/05/10 2.6436 2.6304
14/05/10 2.7243 2.7107
13/05/10 2.7417 2.7280
12/05/10 2.6979 2.6844
11/05/10 2.6849 2.6715
10/05/10 2.7146 2.7010
7/05/10 2.6528 2.6396
6/05/10 2.6918 2.6784
5/05/10 2.7466 2.7329
4/05/10 2.7743 2.7604
3/05/10 2.7940 2.7801
30/04/10 2.8044 2.7904
29/04/10 2.7931 2.7791
28/04/10 2.8155 2.8015
27/04/10 2.8506 2.8364
23/04/10 2.8477 2.8335
22/04/10 2.8614 2.8472
21/04/10 2.8869 2.8725
20/04/10 2.8713 2.8570
19/04/10 2.8736 2.8593
16/04/10 2.9080 2.8935
15/04/10 2.9168 2.9022
14/04/10 2.9164 2.9019
13/04/10 2.8988 2.8844
12/04/10 2.9117 2.8972
9/04/10 2.8914 2.8769
8/04/10 2.8919 2.8775
7/04/10 2.9090 2.8945
6/04/10 2.9083 2.8938
1/04/10 2.8899 2.8755
31/03/10 2.8756 2.8612
30/03/10 2.9029 2.8884
29/03/10 2.8961 2.8817
26/03/10 2.8940 2.8796
25/03/10 2.8839 2.8695
24/03/10 2.8879 2.8735
23/03/10 2.8717 2.8574
22/03/10 2.8459 2.8317
19/03/10 2.8660 2.8517
18/03/10 2.8638 2.8495
17/03/10 2.8642 2.8500
16/03/10 2.8288 2.8147
15/03/10 2.8221 2.8080
12/03/10 2.8409 2.8268
11/03/10 2.8380 2.8239
10/03/10 2.8443 2.8301
9/03/10 2.8371 2.8230
8/03/10 2.8319 2.8178
5/03/10 2.8115 2.7975
4/03/10 2.7960 2.7821
3/03/10 2.7902 2.7763
2/03/10 2.7769 2.7630
1/03/10 2.7701 2.7563
28/02/10 2.7361 2.7224
26/02/10 2.7361 2.7224
25/02/10 2.7152 2.7016
24/02/10 2.7517 2.7380
23/02/10 2.7860 2.7721
22/02/10 2.7848 2.7709
19/02/10 2.7368 2.7231
18/02/10 2.7437 2.7300
17/02/10 2.7080 2.6945
16/02/10 2.7080 2.6945
15/02/10 2.6993 2.6858
12/02/10 2.7053 2.6918
11/02/10 2.6949 2.6815
10/02/10 2.6671 2.6538
9/02/10 2.6608 2.6475
8/02/10 2.6659 2.6526
5/02/10 2.6589 2.6457
4/02/10 2.7128 2.6993
3/02/10 2.7323 2.7187
2/02/10 2.7140 2.7005
1/02/10 2.6718 2.6584
31/01/10 2.6866 2.6732
29/01/10 2.6866 2.6732
28/01/10 2.7468 2.7331
27/01/10 2.7268 2.7132
25/01/10 2.7600 2.7463
22/01/10 2.7755 2.7616
21/01/10 2.8133 2.7992
20/01/10 2.8362 2.8220
19/01/10 2.8301 2.8160
18/01/10 2.8571 2.8428
15/01/10 2.8546 2.8403
14/01/10 2.8589 2.8446
13/01/10 2.8380 2.8238
12/01/10 2.8447 2.8305
11/01/10 2.8741 2.8598
8/01/10 2.8576 2.8434
7/01/10 2.8456 2.8314
6/01/10 2.8630 2.8487
5/01/10 2.8593 2.8450
4/01/10 2.8399 2.8258
31/12/09 2.8804 2.8660
30/12/09 2.8620 2.8477
29/12/09 2.8715 2.8572
24/12/09 2.8436 2.8294
23/12/09 2.8202 2.8061
22/12/09 2.8036 2.7896
21/12/09 2.7605 2.7467
18/12/09 2.7667 2.7529
17/12/09 2.7649 2.7511
16/12/09 2.7512 2.7375
15/12/09 2.7494 2.7357
14/12/09 2.7390 2.7254
11/12/09 2.7267 2.7131
10/12/09 2.7121 2.6985
9/12/09 2.7318 2.7182
8/12/09 2.7526 2.7389
7/12/09 2.7522 2.7385
4/12/09 2.7552 2.7414
3/12/09 2.7914 2.7775
2/12/09 2.7846 2.7707
1/12/09 2.7624 2.7487
30/11/09 2.7520 2.7383
27/11/09 2.6854 2.6693
26/11/09 2.7573 2.7408
25/11/09 2.7717 2.7552
24/11/09 2.7451 2.7287
23/11/09 2.7600 2.7435
20/11/09 2.7383 2.7219
19/11/09 2.7759 2.7593
18/11/09 2.7774 2.7608
17/11/09 2.7664 2.7498
16/11/09 2.7781 2.7615
13/11/09 2.7475 2.7310
12/11/09 2.7631 2.7465
11/11/09 2.7687 2.7521
10/11/09 2.7513 2.7348
9/11/09 2.7228 2.7065
6/11/09 2.6744 2.6584
5/11/09 2.6226 2.6069
4/11/09 2.6393 2.6235
3/11/09 2.6409 2.6251
2/11/09 2.6505 2.6347
31/10/09 2.6982 2.6820
30/10/09 2.6982 2.6820
29/10/09 2.6695 2.6535
28/10/09 2.7236 2.7073
27/10/09 2.7541 2.7376
26/10/09 2.7958 2.7791
23/10/09 2.8126 2.7958
22/10/09 2.7900 2.7733
21/10/09 2.8002 2.7835
20/10/09 2.8066 2.7898
19/10/09 2.7802 2.7635
16/10/09 2.7950 2.7783
15/10/09 2.8045 2.7877
14/10/09 2.7782 2.7616
13/10/09 2.7560 2.7395
12/10/09 2.7399 2.7235
9/10/09 2.7420 2.7256
8/10/09 2.7534 2.7369
7/10/09 2.7251 2.7088
6/10/09 2.6833 2.6672
5/10/09 2.6804 2.6643
2/10/09 2.6804 2.6643
1/10/09 2.7249 2.7086
30/09/09 2.7670 2.7504
29/09/09 2.7728 2.7562
28/09/09 2.7338 2.7174
25/09/09 2.7507 2.7343
24/09/09 2.7459 2.7295
23/09/09 2.7611 2.7446
22/09/09 2.7311 2.7147
21/09/09 2.7318 2.7155
18/09/09 2.7406 2.7242
17/09/09 2.7595 2.7430
16/09/09 2.7296 2.7133
15/09/09 2.6733 2.6573
14/09/09 2.6622 2.6463
11/09/09 2.6875 2.6714
10/09/09 2.6785 2.6625
9/09/09 2.6508 2.6349
8/09/09 2.6547 2.6388
7/09/09 2.6216 2.6059
4/09/09 2.6047 2.5891
3/09/09 2.6006 2.5850
2/09/09 2.6071 2.5915
1/09/09 2.6393 2.6235
31/08/09 2.6187 2.6030
28/08/09 2.6267 2.6110
27/08/09 2.6089 2.5933
26/08/09 2.6176 2.6019
25/08/09 2.5910 2.5755
24/08/09 2.6072 2.5916
21/08/09 2.5337 2.5185
20/08/09 2.5715 2.5561
19/08/09 2.5543 2.5391
18/08/09 2.5592 2.5439
17/08/09 2.5602 2.5449
14/08/09 2.5992 2.5837
13/08/09 2.5913 2.5758
12/08/09 2.5431 2.5279
11/08/09 2.5414 2.5262
10/08/09 2.5336 2.5185
7/08/09 2.5378 2.5227
6/08/09 2.5460 2.5308
5/08/09 2.5157 2.5007
4/08/09 2.5327 2.5175
3/08/09 2.5327 2.5175
31/07/09 2.5078 2.4928
30/07/09 2.4783 2.4634
29/07/09 2.4594 2.4447
28/07/09 2.4683 2.4536
27/07/09 2.4562 2.4415
24/07/09 2.4242 2.4097
23/07/09 2.4097 2.3953
22/07/09 2.4248 2.4103
21/07/09 2.4093 2.3949
20/07/09 2.4060 2.3916
17/07/09 2.3841 2.3698
16/07/09 2.3792 2.3649
15/07/09 2.3403 2.3263
14/07/09 2.3176 2.3037
13/07/09 2.2477 2.2343
10/07/09 2.2820 2.2684
9/07/09 2.2665 2.2530
8/07/09 2.2695 2.2559
7/07/09 2.2655 2.2520
6/07/09 2.2743 2.2607
3/07/09 2.2995 2.2857
2/07/09 2.3307 2.3167
1/07/09 2.3320 2.3180
30/06/09 2.4075 2.3931
29/06/09 2.3709 2.3567
26/06/09 2.3765 2.3623
25/06/09 2.3527 2.3387
24/06/09 2.3333 2.3194
23/06/09 2.3226 2.3087
22/06/09 2.3773 2.3631
19/06/09 2.3748 2.3606
18/06/09 2.3754 2.3612
17/06/09 2.3956 2.3813
16/06/09 2.4312 2.4166
15/06/09 2.4593 2.4446
12/06/09 2.4742 2.4594
11/06/09 2.4632 2.4484
10/06/09 2.4623 2.4475
9/06/09 2.4145 2.4001
5/06/09 2.4371 2.4225
4/06/09 2.4065 2.3921
3/06/09 2.4440 2.4294
2/06/09 2.4160 2.4016
1/06/09 2.3878 2.3735
29/05/09 2.3508 2.3368
28/05/09 2.3207 2.3069
27/05/09 2.3461 2.3320
26/05/09 2.3442 2.3302
25/05/09 2.3191 2.3052
22/05/09 2.3317 2.3177
21/05/09 2.3674 2.3532
20/05/09 2.3692 2.3551
19/05/09 2.3726 2.3584
18/05/09 2.3241 2.3102
15/05/09 2.3389 2.3249
14/05/09 2.3113 2.2975
13/05/09 2.3858 2.3715
12/05/09 2.3962 2.3818
11/05/09 2.4177 2.4033
8/05/09 2.4386 2.4240
7/05/09 2.4360 2.4214
6/05/09 2.3925 2.3782
5/05/09 2.4058 2.3914
4/05/09 2.3882 2.3739
1/05/09 2.3182 2.3043
30/04/09 2.3286 2.3147
29/04/09 2.2764 2.2628
28/04/09 2.2926 2.2789
27/04/09 2.3080 2.2942
24/04/09 2.2988 2.2850
23/04/09 2.3214 2.3075
22/04/09 2.2735 2.2599
21/04/09 2.2782 2.2646
20/04/09 2.3389 2.3249
17/04/09 2.3410 2.3270
16/04/09 2.3320 2.3180
15/04/09 2.3210 2.3071
14/04/09 2.3189 2.3050
9/04/09 2.2683 2.2548
8/04/09 2.2404 2.2270
7/04/09 2.2986 2.2849
6/04/09 2.3371 2.3231
3/04/09 2.3199 2.3060
2/04/09 2.2648 2.2513
1/04/09 2.1954 2.1823
31/03/09 2.2116 2.1984
30/03/09 2.2289 2.2156
27/03/09 2.2626 2.2491
26/03/09 2.2503 2.2368
25/03/09 2.2272 2.2139
24/03/09 2.2154 2.2021
23/03/09 2.1889 2.1758
20/03/09 2.1273 2.1146
19/03/09 2.1350 2.1223
18/03/09 2.1082 2.0955
17/03/09 2.1114 2.0987
16/03/09 2.0471 2.0348
13/03/09 2.0374 2.0253
12/03/09 1.9659 1.9541
11/03/09 1.9720 1.9602
10/03/09 1.9193 1.9078
9/03/09 1.9003 1.8889
6/03/09 1.9003 1.8889
5/03/09 1.9204 1.9089
4/03/09 1.9048 1.8934
3/03/09 1.9267 1.9152
2/03/09 1.9437 1.9320
27/02/09 1.9957 1.9838
26/02/09 2.0054 1.9934
25/02/09 1.9983 1.9864
24/02/09 1.9938 1.9818
23/02/09 2.0070 1.9950
20/02/09 2.0240 2.0119
19/02/09 2.0614 2.0491
18/02/09 2.0370 2.0249
17/02/09 2.0653 2.0529
16/02/09 2.1012 2.0886
13/02/09 2.1335 2.1207
12/02/09 2.1040 2.0914
11/02/09 2.0762 2.0637
10/02/09 2.0830 2.0706
9/02/09 2.0943 2.0818
6/02/09 2.0787 2.0663
5/02/09 2.0533 2.0411
4/02/09 2.0593 2.0470
3/02/09 2.0893 2.0768
2/02/09 2.0812 2.0687
30/01/09 2.1139 2.1013
29/01/09 2.1080 2.0954
28/01/09 2.0905 2.0780
27/01/09 2.0462 2.0340
23/01/09 1.9915 1.9795
22/01/09 2.0820 2.0695
21/01/09 2.0586 2.0462
20/01/09 2.0961 2.0835
19/01/09 2.1615 2.1486
16/01/09 2.1431 2.1303
15/01/09 2.1335 2.1207
14/01/09 2.2328 2.2194
13/01/09 2.2036 2.1904
12/01/09 2.2199 2.2066
9/01/09 2.2517 2.2382
8/01/09 2.2375 2.2241
7/01/09 2.2920 2.2782
6/01/09 2.2644 2.2509
5/01/09 2.2332 2.2198
2/01/09 2.2438 2.2304
31/12/08 2.3132 2.2994
30/12/08 2.2717 2.2581
29/12/08 2.2513 2.2378
24/12/08 2.2180 2.2047
23/12/08 2.1865 2.1734
22/12/08 2.2042 2.1910
19/12/08 2.2397 2.2263
18/12/08 2.2207 2.2074
17/12/08 2.2220 2.2087
16/12/08 2.2198 2.2065
15/12/08 2.2409 2.2275
12/12/08 2.1889 2.1758
11/12/08 2.2409 2.2275
10/12/08 2.2584 2.2449
9/12/08 2.2483 2.2349
8/12/08 2.2715 2.2579
5/12/08 2.1905 2.1774
4/12/08 2.2103 2.1971
3/12/08 2.2039 2.1907
2/12/08 2.1851 2.1720
1/12/08 2.2753 2.2617
28/11/08 2.3210 2.3071
27/11/08 2.2192 2.2059
26/11/08 2.1853 2.1722
25/11/08 2.2482 2.2348
24/11/08 2.1316 2.1189
21/11/08 2.1185 2.1058
20/11/08 2.0721 2.0597
19/11/08 2.1653 2.1523
18/11/08 2.1726 2.1596
17/11/08 2.2354 2.2220
14/11/08 2.3032 2.2894
13/11/08 2.2778 2.2642
12/11/08 2.4343 2.4198
11/11/08 2.4587 2.4440
10/11/08 2.5532 2.5379
7/11/08 2.5215 2.5064
6/11/08 2.5758 2.5604
5/11/08 2.6882 2.6722
4/11/08 2.6232 2.6075
3/11/08 2.6179 2.6022
31/10/08 2.4860 2.4711
30/10/08 2.4892 2.4743
29/10/08 2.3968 2.3825
28/10/08 2.3724 2.3582
27/10/08 2.3725 2.3583
24/10/08 2.4175 2.4031
23/10/08 2.4772 2.4624
22/10/08 2.5768 2.5614
21/10/08 2.6620 2.6461
20/10/08 2.5601 2.5448
17/10/08 2.4486 2.4340
16/10/08 2.4716 2.4568
15/10/08 2.6391 2.6233
14/10/08 2.6606 2.6446
13/10/08 2.5571 2.5418
10/10/08 2.4229 2.4084
9/10/08 2.6215 2.6058
8/10/08 2.6503 2.6345
7/10/08 2.7837 2.7670
6/10/08 2.8121 2.7953
3/10/08 2.8121 2.7953
2/10/08 2.8480 2.8310
1/10/08 2.8643 2.8472
30/09/08 2.7206 2.7043
29/09/08 2.8549 2.8378
26/09/08 2.9099 2.8925
25/09/08 2.9169 2.8995
24/09/08 2.9571 2.9394
23/09/08 2.9205 2.9031
22/09/08 2.9699 2.9521
19/09/08 2.8426 2.8256
18/09/08 2.7089 2.6927
17/09/08 2.7894 2.7727
16/09/08 2.8161 2.7993
15/09/08 2.8452 2.8282
12/09/08 2.8963 2.8790
11/09/08 2.8415 2.8245
10/09/08 2.8968 2.8795
9/09/08 2.9435 2.9259
8/09/08 2.9850 2.9672
1/09/08 2.9885 2.9706
29/08/08 2.9823 2.9645
26/08/08 2.9034 2.8860
25/08/08 2.9047 2.8873
23/09/05 2.5947 2.5819
20/09/05 2.6067 2.5940
16/09/05 2.6008 2.5880
13/09/05 2.5741 2.5617
9/09/05 2.5566 2.5443
6/09/05 2.5404 2.5283
2/09/05 2.5424 2.5303
31/08/05 2.5261 2.5141
26/08/05 2.5239 2.5118
23/08/05 2.5514 2.5392
19/08/05 2.5301 2.5177
16/08/05 2.5347 2.5222
12/08/05 2.5258 2.5136
9/08/05 2.4935 2.4811
5/08/05 2.4754 2.4631
2/08/05 2.4782 2.4660
31/07/05 2.4812 2.4689
26/07/05 2.4706 2.4584
22/07/05 2.4686 2.4564
19/07/05 2.4127 2.4007
15/07/05 2.4190 2.4071
12/07/05 2.3989 2.3871
8/07/05 2.3753 2.3636
5/07/05 2.4154 2.4035
30/06/05 2.4149 2.4030
28/06/05 2.4032 2.3914
24/06/05 2.3849 2.3732
21/06/05 2.4168 2.4049
17/06/05 2.4301 2.4182
14/06/05 2.3750 2.3633
10/06/05 2.3648 2.3531
7/06/05 2.3590 2.3473
3/06/05 2.3601 2.3485
31/05/05 2.3108 2.2994
27/05/05 2.3133 2.3022
24/05/05 2.3073 2.2961
20/05/05 2.2684 2.2575
17/05/05 2.2275 2.2167
13/05/05 2.2589 2.2481
10/05/05 2.2545 2.2436
6/05/05 2.2576 2.2467
3/05/05 2.2520 2.2410
30/04/05 2.2427 2.2318
26/04/05 2.2612 2.2502
22/04/05 2.2642 2.2531
19/04/05 2.2535 2.2424
15/04/05 2.2437 2.2326
12/04/05 2.3292 2.3177
8/04/05 2.3378 2.3263
5/04/05 2.3184 2.3070
31/03/05 2.3172 2.3059
25/03/05 2.3333 2.3218
22/03/05 2.3818 2.3701
18/03/05 2.3926 2.3809
15/03/05 2.3823 2.3706
11/03/05 2.3726 2.3609
8/03/05 2.3951 2.3833
4/03/05 2.3892 2.3774
28/02/05 2.3683 2.3566
22/02/05 2.3359 2.3245
18/02/05 2.3443 2.3330
15/02/05 2.3347 2.3233
11/02/05 2.3489 2.3373
8/02/05 2.3451 2.3335
4/02/05 2.3432 2.3317
31/01/05 2.3115 2.3000
25/01/05 2.2784 2.2671
21/01/05 2.2716 2.2604
18/01/05 2.2801 2.2688
14/01/05 2.2744 2.2632
11/01/05 2.2746 2.2633
7/01/05 2.2640 2.2529
31/12/04 2.2905 2.2792
24/12/04 2.2882 2.2769
21/12/04 2.2673 2.2563
17/12/04 2.2442 2.2333
14/12/04 2.2107 2.1998
10/12/04 2.1938 2.1829
7/12/04 2.1991 2.1883
3/12/04 2.2104 2.1996
30/11/04 2.2045 2.1937
26/11/04 2.1956 2.1849
23/11/04 2.1681 2.1576
19/11/04 2.1669 2.1562
16/11/04 2.1628 2.1520
12/11/04 2.1569 2.1462
9/11/04 2.1455 2.1347
5/11/04 2.1441 2.1332
2/11/04 2.1087 2.0982
31/10/04 2.0932 2.0827
26/10/04 2.0546 2.0445
22/10/04 2.0669 2.0567
19/10/04 2.0676 2.0574
15/10/04 2.0768 2.0666
12/10/04 2.0731 2.0627
8/10/04 2.0610 2.0507
5/10/04 2.0739 2.0636
30/09/04 2.0812 2.0710
28/09/04 2.0575 2.0474
24/09/04 2.0521 2.0421
21/09/04 2.0572 2.0471
17/09/04 2.0569 2.0468
14/09/04 2.0459 2.0359
10/09/04 2.0325 2.0226
7/09/04 2.0333 2.0234
3/09/04 2.0268 2.0169
31/08/04 2.0093 1.9994
24/08/04 1.9910 1.9813
20/08/04 1.9701 1.9605
17/08/04 1.9638 1.9543
13/08/04 1.9553 1.9456
10/08/04 1.9679 1.9583
6/08/04 1.9896 1.9798
3/08/04 2.0076 1.9978
31/07/04 1.9998 1.9900
27/07/04 1.9762 1.9666
23/07/04 1.9690 1.9594
20/07/04 1.9864 1.9768
16/07/04 2.0054 1.9956
13/07/04 2.0216 2.0116
9/07/04 2.0264 2.0164
6/07/04 2.0212 2.0112
30/06/04 2.0324 2.0225
25/06/04 2.0311 2.0213
22/06/04 2.0400 2.0301
18/06/04 2.0312 2.0215
15/06/04 1.9999 1.9901
11/06/04 2.0091 1.9992
8/06/04 2.0102 2.0003
4/06/04 1.9924 1.9826
31/05/04 1.9843 1.9745
25/05/04 1.9535 1.9438
21/05/04 1.9533 1.9436
18/05/04 1.9424 1.9328
14/05/04 1.9313 1.9218
11/05/04 1.9328 1.9233
7/05/04 1.9550 1.9455
4/05/04 1.9631 1.9535
30/04/04 1.9634 1.9538
27/04/04 1.9868 1.9770
23/04/04 1.9960 1.9862
20/04/04 1.9965 1.9867
16/04/04 1.9700 1.9604
9/04/04 1.9996 1.9897
6/04/04 2.0018 1.9919
2/04/04 1.9905 1.9807
31/03/04 1.9831 1.9733
26/03/04 1.9853 1.9759
23/03/04 1.9583 1.9489
19/03/04 1.9897 1.9798
16/03/04 1.9804 1.9706
12/03/04 1.9717 1.9620
9/03/04 1.9824 1.9726
5/03/04 1.9747 1.9649
2/03/04 1.9625 1.9528
29/02/04 1.9504 1.9407
24/02/04 1.9293 1.9198
20/02/04 1.9429 1.9333
17/02/04 1.9352 1.9256
13/02/04 1.9320 1.9224
10/02/04 1.9080 1.8985
6/02/04 1.8989 1.8895
3/02/04 1.8895 1.8801
31/01/04 1.8959 1.8865
27/01/04 1.9198 1.9104
23/01/04 1.9348 1.9253
20/01/04 1.9162 1.9068
16/01/04 1.9008 1.8914
13/01/04 1.9084 1.8991
9/01/04 1.9195 1.9100
6/01/04 1.9327 1.9232
31/12/03 1.9458 1.9363
19/12/03 1.9019 1.8926
16/12/03 1.8993 1.8901
12/12/03 1.9043 1.8949
9/12/03 1.9063 1.8971
5/12/03 1.9138 1.9045
2/12/03 1.8882 1.8790
30/11/03 1.8866 1.8773
25/11/03 1.8942 1.8848
21/11/03 1.8726 1.8633
18/11/03 1.8797 1.8704
14/11/03 1.8874 1.8783
11/11/03 1.8880 1.8788
7/11/03 1.9116 1.9023
4/11/03 1.9175 1.9081
31/10/03 1.9230 1.9137
28/10/03 1.9055 1.8961
24/10/03 1.9115 1.9021
21/10/03 1.9413 1.9318
17/10/03 1.9413 1.9317
14/10/03 1.9364 1.9269
10/10/03 1.9210 1.9116
7/10/03 1.9015 1.8923
3/10/03 1.8893 1.8800
30/09/03 1.8951 1.8858
26/09/03 1.8975 1.8882
23/09/03 1.8962 1.8869
19/09/03 1.9186 1.9092
16/09/03 1.9101 1.9008
12/09/03 1.9095 1.9001
9/09/03 1.9369 1.9273
5/09/03 1.9217 1.9123
2/09/03 1.9272 1.9178
31/08/03 1.9122 1.9029
26/08/03 1.9045 1.8951
22/08/03 1.9100 1.9005
19/08/03 1.8987 1.8894
15/08/03 1.8891 1.8798
12/08/03 1.8894 1.8801
8/08/03 1.8938 1.8845
5/08/03 1.8830 1.8737
31/07/03 1.8695 1.8603
29/07/03 1.8582 1.8491
25/07/03 1.8548 1.8456
22/07/03 1.8298 1.8208
18/07/03 1.8410 1.8319
15/07/03 1.8406 1.8316
11/07/03 1.8156 1.8067
4/07/03 1.8121 1.8032
30/06/03 1.8437 1.8347
24/06/03 1.8594 1.8504
20/06/03 1.8692 1.8601
17/06/03 1.8923 1.8831
13/06/03 1.8787 1.8695
10/06/03 1.8618 1.8528
6/06/03 1.8554 1.8464
3/06/03 1.8243 1.8154
31/05/03 1.8163 1.8075
27/05/03 1.7912 1.7825
23/05/03 1.8032 1.7945
20/05/03 1.7572 1.7486
16/05/03 1.7759 1.7672
13/05/03 1.7856 1.7769
9/05/03 1.7696 1.7610
6/05/03 1.7767 1.7681
2/05/03 1.7681 1.7595
30/04/03 1.7928 1.7841
25/04/03 1.7962 1.7875
22/04/03 1.7787 1.7701
18/04/03 1.7636 1.7550
15/04/03 1.7750 1.7664
11/04/03 1.7593 1.7507
8/04/03 1.7886 1.7798
4/04/03 1.7593 1.7507
31/03/03 1.7356 1.7271
25/03/03 1.7154 1.7070
21/03/03 1.7327 1.7243
18/03/03 1.7046 1.6963
14/03/03 1.6535 1.6454
11/03/03 1.6282 1.6202
7/03/03 1.6427 1.6347
4/03/03 1.6903 1.6821
28/02/03 1.6816 1.6734
25/02/03 1.6707 1.6625
21/02/03 1.6815 1.6732
18/02/03 1.7027 1.6944
14/02/03 1.6839 1.6757
11/02/03 1.7302 1.7217
7/02/03 1.7527 1.7440
4/02/03 1.8015 1.7927
31/01/03 1.8095 1.8006
28/01/03 1.8093 1.8004
24/01/03 1.8516 1.8425
21/01/03 1.8608 1.8517
17/01/03 1.8615 1.8523
14/01/03 1.8792 1.8700
10/01/03 1.8657 1.8565
7/01/03 1.8771 1.8678
3/01/03 1.8651 1.8558
31/12/02 1.8575 1.8482
19/12/02 1.8420 1.8330
17/12/02 1.8415 1.8324
13/12/02 1.8233 1.8143
10/12/02 1.8459 1.8368
6/12/02 1.8877 1.8784
3/12/02 1.9169 1.9075
30/11/02 1.9133 1.9039
26/11/02 1.8760 1.8669
22/11/02 1.8819 1.8727
19/11/02 1.8610 1.8518
15/11/02 1.8669 1.8577
12/11/02 1.8447 1.8356
8/11/02 1.8678 1.8585
5/11/02 1.8968 1.8874
31/10/02 1.8825 1.8732
29/10/02 1.8573 1.8481
25/10/02 1.8541 1.8449
22/10/02 1.8453 1.8361
18/10/02 1.8471 1.8379
15/10/02 1.8353 1.8262
11/10/02 1.7841 1.7753
8/10/02 1.7977 1.7889
4/10/02 1.8350 1.8260
30/09/02 1.8575 1.8483
24/09/02 1.8899 1.8805
20/09/02 1.9250 1.9156
13/09/02 1.9757 1.9659
6/09/02 1.9375 1.9279
31/08/02 1.9559 1.9462
23/08/02 2.0116 2.0015
16/08/02 1.9682 1.9584
9/08/02 1.9562 1.9464
31/07/02 1.9510 1.9413
26/07/02 1.8736 1.8643
19/07/02 1.9622 1.9525
12/07/02 2.0341 2.0240
30/06/02 2.0491 2.0389
21/06/02 2.0721 2.0619
14/06/02 2.1012 2.0908
7/06/02 2.1429 2.1323
31/05/02 2.1632 2.1524
24/05/02 2.1787 2.1679
17/05/02 2.2076 2.1967
10/05/02 2.1448 2.1341
3/05/02 2.1795 2.1687
30/04/02 2.1767 2.1660
19/04/02 2.2208 2.2098
12/04/02 2.1964 2.1856
5/04/02 2.2172 2.2063
31/03/02 2.2293 2.2183
22/03/02 2.2548 2.2437
15/03/02 2.2313 2.2203
8/03/02 2.2854 2.2741
28/02/02 2.2182 2.2072
22/02/02 2.2375 2.2264
15/02/02 2.2834 2.2720
8/02/02 2.2638 2.2525
31/01/02 2.2794 2.2681
25/01/02 2.2657 2.2544
18/01/02 2.2454 2.2344
11/01/02 2.2653 2.2541
4/01/02 2.3094 2.2980
31/12/01 2.3033 2.2919
19/12/01 2.2409 2.2299
14/12/01 2.2168 2.2058
7/12/01 2.2786 2.2675
23/11/01 2.2519 2.2410
16/11/01 2.2403 2.2294
9/11/01 2.2150 2.2042
31/10/01 2.1891 2.1783
26/10/01 2.2123 2.2015
19/10/01 2.1486 2.1381
12/10/01 2.1638 2.1532
5/10/01 2.1321 2.1217
30/09/01 2.0089 1.9991
21/09/01 1.9679 1.9584
18/09/01 2.0141 2.0043
7/09/01 2.2223 2.2114
31/08/01 2.2293 2.2183
24/08/01 2.2859 2.2746
17/08/01 2.2759 2.2646
10/08/01 2.3250 2.3135
31/07/01 2.2765 2.2653
20/07/01 2.3225 2.3111
13/07/01 2.3341 2.3227
6/07/01 2.2936 2.2824
30/06/01 2.3957 2.3769
22/06/01 2.3418 2.3235
15/06/01 2.3509 2.3325
8/06/01 2.3852 2.3667
31/05/01 2.3475 2.3291
25/05/01 2.3857 2.3668
18/05/01 2.3649 2.3463
11/05/01 2.3674 2.3487
4/05/01 2.3255 2.3072
30/04/01 2.3302 2.3118
20/04/01 2.3054 2.2872
13/04/01 2.2904 2.2724
6/04/01 2.2580 2.2401
31/03/01 2.1911 2.1737
23/03/01 2.1888 2.1716
16/03/01 2.2836 2.2656
9/03/01 2.3261 2.3077
28/02/01 2.3153 2.2970
23/02/01 2.2915 2.2736
16/02/01 2.3162 2.2980
9/02/01 2.3177 2.2994
31/01/01 2.3333 2.3150
26/01/01 2.3086 2.2904
19/01/01 2.3051 2.2870
12/01/01 2.2511 2.2334
5/01/01 2.3066 2.2885
31/12/00 2.2396 2.2217
19/12/00 2.3424 2.3333
15/12/00 2.3272 2.3091
8/12/00 2.3688 2.3503
30/11/00 2.3603 2.3418
24/11/00 2.3586 2.3401
17/11/00 2.3903 2.3716
10/11/00 2.3573 2.3388
31/10/00 2.3349 2.3167
20/10/00 2.3182 2.3001
13/10/00 2.2884 2.2707
6/10/00 2.3490 2.3310
30/09/00 2.3513 2.3328
22/09/00 2.3264 2.3082
15/09/00 2.3824 2.3638
8/09/00 2.3526 2.3343
31/08/00 2.3282 2.3099
25/08/00 2.3672 2.3672
18/08/00 2.3625 2.3143
11/08/00 2.3550 2.3318
4/08/00 2.3335 2.3107
31/07/00 2.3144 2.2917
21/07/00 2.3676 2.3445
14/07/00 2.3448 2.3220
7/07/00 2.3583 2.3354
30/06/00 2.3779 2.3545
23/06/00 2.3251 2.3031
16/06/00 2.2894 2.2671
9/06/00 2.2982 2.2760
31/05/00 2.2596 2.2377
26/05/00 2.1868 2.1656
19/05/00 2.2045 2.1830
12/05/00 2.2050 2.1834
5/05/00 2.2562 2.2340
30/04/00 2.2712 2.2488
20/04/00 2.2362 2.2142
14/04/00 2.2507 2.2285
7/04/00 2.3068 2.2840
31/03/00 2.2707 2.2484
24/03/00 2.3516 2.3286
17/03/00 2.3256 2.3028
10/03/00 2.3228 2.3000
3/03/00 2.3072 2.2840
29/02/00 2.2396 2.2176
18/02/00 2.2161 2.1945