Unit prices (Managed Funds history)
Bendigo High Growth Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 07 May 2024 | 1.8333 | 1.8300 |
| 06 May 2024 | 1.8192 | 1.8159 |
| 03 May 2024 | 1.8076 | 1.8043 |
| 02 May 2024 | 1.7993 | 1.7961 |
| 01 May 2024 | 1.7932 | 1.7900 |
| 30 Apr 2024 | 1.8023 | 1.7991 |
| 29 Apr 2024 | 1.8080 | 1.8048 |
| 26 Apr 2024 | 1.8008 | 1.7976 |
| 24 Apr 2024 | 1.8076 | 1.8044 |
| 23 Apr 2024 | 1.8081 | 1.8049 |
| 22 Apr 2024 | 1.7970 | 1.7938 |
| 19 Apr 2024 | 1.7836 | 1.7803 |
| 18 Apr 2024 | 1.7950 | 1.7918 |
| 17 Apr 2024 | 1.7923 | 1.7891 |
| 16 Apr 2024 | 1.7982 | 1.7949 |
| 15 Apr 2024 | 1.8127 | 1.8095 |
| 12 Apr 2024 | 1.8248 | 1.8215 |
| 11 Apr 2024 | 1.8387 | 1.8354 |
| 10 Apr 2024 | 1.8374 | 1.8341 |
| 09 Apr 2024 | 1.8361 | 1.8328 |
| 08 Apr 2024 | 1.8330 | 1.8297 |
| 05 Apr 2024 | 1.8321 | 1.8288 |
| 04 Apr 2024 | 1.8276 | 1.8243 |
| 03 Apr 2024 | 1.8369 | 1.8336 |
| 02 Apr 2024 | 1.8368 | 1.8335 |
| 28 Mar 2024 | 1.8507 | 1.8474 |
| 27 Mar 2024 | 1.8434 | 1.8401 |
| 26 Mar 2024 | 1.8311 | 1.8278 |
| 25 Mar 2024 | 1.8352 | 1.8319 |
| 22 Mar 2024 | 1.8365 | 1.8332 |
| 21 Mar 2024 | 1.8355 | 1.8322 |
| 20 Mar 2024 | 1.8250 | 1.8217 |
| 19 Mar 2024 | 1.8183 | 1.8150 |
| 18 Mar 2024 | 1.8101 | 1.8068 |
| 15 Mar 2024 | 1.8032 | 1.8000 |
| 14 Mar 2024 | 1.8114 | 1.8082 |
| 13 Mar 2024 | 1.8127 | 1.8094 |
| 12 Mar 2024 | 1.8135 | 1.8102 |
| 11 Mar 2024 | 1.8135 | 1.8102 |
| 08 Mar 2024 | 1.8141 | 1.8108 |
| 07 Mar 2024 | 1.8118 | 1.8086 |
| 06 Mar 2024 | 1.8019 | 1.7986 |
| 05 Mar 2024 | 1.7983 | 1.7951 |
| 04 Mar 2024 | 1.8066 | 1.8033 |
| 01 Mar 2024 | 1.8047 | 1.8015 |
| 29 Feb 2024 | 1.7942 | 1.7910 |
| 28 Feb 2024 | 1.7878 | 1.7846 |
| 27 Feb 2024 | 1.7850 | 1.7818 |
| 26 Feb 2024 | 1.7825 | 1.7793 |
| 23 Feb 2024 | 1.7838 | 1.7806 |
| 22 Feb 2024 | 1.7809 | 1.7777 |
| 21 Feb 2024 | 1.7642 | 1.7610 |
| 20 Feb 2024 | 1.7641 | 1.7610 |
| 19 Feb 2024 | 1.7704 | 1.7673 |
| 16 Feb 2024 | 1.7701 | 1.7669 |
| 15 Feb 2024 | 1.7671 | 1.7639 |
| 14 Feb 2024 | 1.7568 | 1.7537 |
| 13 Feb 2024 | 1.7557 | 1.7525 |
| 12 Feb 2024 | 1.7631 | 1.7599 |
| 09 Feb 2024 | 1.7654 | 1.7622 |
| 08 Feb 2024 | 1.7634 | 1.7602 |
| 07 Feb 2024 | 1.7578 | 1.7547 |
| 06 Feb 2024 | 1.7507 | 1.7476 |
| 05 Feb 2024 | 1.7531 | 1.7499 |
| 02 Feb 2024 | 1.7596 | 1.7564 |
| 01 Feb 2024 | 1.7438 | 1.7407 |
| 31 Jan 2024 | 1.7375 | 1.7344 |
| 30 Jan 2024 | 1.7435 | 1.7404 |
| 29 Jan 2024 | 1.7421 | 1.7390 |
| 25 Jan 2024 | 1.7336 | 1.7305 |
| 24 Jan 2024 | 1.7242 | 1.7211 |
| 23 Jan 2024 | 1.7244 | 1.7213 |
| 22 Jan 2024 | 1.7180 | 1.7149 |
| 19 Jan 2024 | 1.7109 | 1.7078 |
| 18 Jan 2024 | 1.6978 | 1.6947 |
| 17 Jan 2024 | 1.6968 | 1.6937 |
| 16 Jan 2024 | 1.7038 | 1.7008 |
| 15 Jan 2024 | 1.7102 | 1.7071 |
| 12 Jan 2024 | 1.7098 | 1.7067 |
| 11 Jan 2024 | 1.7094 | 1.7063 |
| 10 Jan 2024 | 1.7057 | 1.7026 |
| 09 Jan 2024 | 1.7068 | 1.7037 |
| 08 Jan 2024 | 1.7017 | 1.6986 |
| 05 Jan 2024 | 1.6940 | 1.6909 |
| 04 Jan 2024 | 1.6950 | 1.6920 |
| 03 Jan 2024 | 1.6977 | 1.6946 |
| 02 Jan 2024 | 1.7114 | 1.7084 |
| 29 Dec 2023 | 1.7245 | 1.7214 |
| 28 Dec 2023 | 1.7259 | 1.7228 |
| 27 Dec 2023 | 1.7202 | 1.7171 |
| 22 Dec 2023 | 1.7105 | 1.7074 |
| 21 Dec 2023 | 1.7100 | 1.7070 |
| 20 Dec 2023 | 1.7072 | 1.7041 |
| 19 Dec 2023 | 1.7136 | 1.7106 |
| 18 Dec 2023 | 1.7076 | 1.7045 |
| 15 Dec 2023 | 1.7052 | 1.7021 |
| 14 Dec 2023 | 1.7028 | 1.6998 |
| 13 Dec 2023 | 1.6944 | 1.6914 |
| 12 Dec 2023 | 1.6828 | 1.6798 |
| 11 Dec 2023 | 1.6774 | 1.6743 |
| 08 Dec 2023 | 1.6725 | 1.6695 |
| 07 Dec 2023 | 1.6682 | 1.6652 |
| 06 Dec 2023 | 1.6658 | 1.6628 |
| 05 Dec 2023 | 1.6570 | 1.6540 |
| 04 Dec 2023 | 1.6604 | 1.6574 |
| 01 Dec 2023 | 1.6598 | 1.6568 |
| 30 Nov 2023 | 1.6547 | 1.6518 |
| 29 Nov 2023 | 1.6476 | 1.6447 |
| 28 Nov 2023 | 1.6442 | 1.6412 |
| 27 Nov 2023 | 1.6428 | 1.6399 |
| 24 Nov 2023 | 1.6502 | 1.6472 |
| 23 Nov 2023 | 1.6513 | 1.6483 |
| 22 Nov 2023 | 1.6546 | 1.6517 |
| 21 Nov 2023 | 1.6511 | 1.6481 |
| 20 Nov 2023 | 1.6516 | 1.6486 |
| 17 Nov 2023 | 1.6486 | 1.6457 |
| 16 Nov 2023 | 1.6479 | 1.6449 |
| 15 Nov 2023 | 1.6475 | 1.6445 |
| 14 Nov 2023 | 1.6386 | 1.6357 |
| 13 Nov 2023 | 1.6242 | 1.6213 |
| 10 Nov 2023 | 1.6278 | 1.6249 |
| 09 Nov 2023 | 1.6185 | 1.6156 |
| 08 Nov 2023 | 1.6206 | 1.6177 |
| 07 Nov 2023 | 1.6206 | 1.6177 |
| 06 Nov 2023 | 1.6154 | 1.6125 |
| 03 Nov 2023 | 1.6115 | 1.6086 |
| 02 Nov 2023 | 1.6030 | 1.6001 |
| 01 Nov 2023 | 1.5857 | 1.5828 |
| 31 Oct 2023 | 1.5751 | 1.5723 |
| 30 Oct 2023 | 1.5675 | 1.5647 |
| 27 Oct 2023 | 1.5659 | 1.5630 |
| 26 Oct 2023 | 1.5704 | 1.5676 |
| 25 Oct 2023 | 1.5811 | 1.5783 |
| 24 Oct 2023 | 1.5872 | 1.5843 |
| 23 Oct 2023 | 1.5839 | 1.5811 |
| 20 Oct 2023 | 1.5906 | 1.5877 |
| 19 Oct 2023 | 1.6076 | 1.6047 |
| 18 Oct 2023 | 1.6221 | 1.6192 |
| 17 Oct 2023 | 1.6295 | 1.6266 |
| 16 Oct 2023 | 1.6288 | 1.6259 |
| 13 Oct 2023 | 1.6292 | 1.6262 |
| 12 Oct 2023 | 1.6342 | 1.6312 |
| 11 Oct 2023 | 1.6297 | 1.6268 |
| 10 Oct 2023 | 1.6213 | 1.6184 |
| 09 Oct 2023 | 1.6102 | 1.6072 |
| 06 Oct 2023 | 1.6069 | 1.6040 |
| 05 Oct 2023 | 1.5946 | 1.5917 |
| 04 Oct 2023 | 1.5931 | 1.5902 |
| 03 Oct 2023 | 1.5972 | 1.5944 |
| 02 Oct 2023 | 1.6046 | 1.6017 |
| 29 Sep 2023 | 1.6046 | 1.6017 |
| 28 Sep 2023 | 1.6116 | 1.6087 |
| 27 Sep 2023 | 1.6119 | 1.6090 |
| 26 Sep 2023 | 1.6101 | 1.6072 |
| 25 Sep 2023 | 1.6258 | 1.6229 |
| 22 Sep 2023 | 1.6200 | 1.6171 |
| 21 Sep 2023 | 1.6248 | 1.6219 |
| 20 Sep 2023 | 1.6406 | 1.6376 |
| 19 Sep 2023 | 1.6504 | 1.6474 |
| 18 Sep 2023 | 1.6587 | 1.6557 |
| 15 Sep 2023 | 1.6640 | 1.6610 |
| 14 Sep 2023 | 1.6619 | 1.6589 |
| 13 Sep 2023 | 1.6520 | 1.6491 |
| 12 Sep 2023 | 1.6562 | 1.6532 |
| 11 Sep 2023 | 1.6569 | 1.6539 |
| 08 Sep 2023 | 1.6530 | 1.6501 |
| 07 Sep 2023 | 1.6554 | 1.6524 |
| 06 Sep 2023 | 1.6632 | 1.6602 |
| 05 Sep 2023 | 1.6730 | 1.6699 |
| 04 Sep 2023 | 1.6699 | 1.6669 |
| 01 Sep 2023 | 1.6653 | 1.6624 |
| 31 Aug 2023 | 1.6626 | 1.6597 |
| 30 Aug 2023 | 1.6615 | 1.6585 |
| 29 Aug 2023 | 1.6568 | 1.6538 |
| 28 Aug 2023 | 1.6434 | 1.6405 |
| 25 Aug 2023 | 1.6370 | 1.6340 |
| 24 Aug 2023 | 1.6350 | 1.6320 |
| 23 Aug 2023 | 1.6369 | 1.6339 |
| 22 Aug 2023 | 1.6302 | 1.6272 |
| 21 Aug 2023 | 1.6320 | 1.6290 |
| 18 Aug 2023 | 1.6302 | 1.6272 |
| 17 Aug 2023 | 1.6308 | 1.6279 |
| 16 Aug 2023 | 1.6370 | 1.6340 |
| 15 Aug 2023 | 1.6475 | 1.6445 |
| 14 Aug 2023 | 1.6554 | 1.6524 |
| 11 Aug 2023 | 1.6569 | 1.6539 |
| 10 Aug 2023 | 1.6574 | 1.6544 |
| 09 Aug 2023 | 1.6561 | 1.6531 |
| 08 Aug 2023 | 1.6591 | 1.6561 |
| 07 Aug 2023 | 1.6585 | 1.6555 |
| 04 Aug 2023 | 1.6530 | 1.6501 |
| 03 Aug 2023 | 1.6590 | 1.6560 |
| 02 Aug 2023 | 1.6670 | 1.6640 |
| 01 Aug 2023 | 1.6824 | 1.6794 |
| 31 Jul 2023 | 1.6720 | 1.6689 |
| 28 Jul 2023 | 1.6752 | 1.6722 |
| 27 Jul 2023 | 1.6657 | 1.6627 |
| 26 Jul 2023 | 1.6620 | 1.6590 |
| 25 Jul 2023 | 1.6545 | 1.6515 |
| 24 Jul 2023 | 1.6519 | 1.6489 |
| 21 Jul 2023 | 1.6511 | 1.6481 |
| 20 Jul 2023 | 1.6467 | 1.6438 |
| 19 Jul 2023 | 1.6552 | 1.6522 |
| 18 Jul 2023 | 1.6424 | 1.6395 |
| 17 Jul 2023 | 1.6390 | 1.6361 |
| 14 Jul 2023 | 1.6360 | 1.6330 |
| 13 Jul 2023 | 1.6294 | 1.6265 |
| 12 Jul 2023 | 1.6219 | 1.6190 |
| 11 Jul 2023 | 1.6239 | 1.6210 |
| 10 Jul 2023 | 1.6092 | 1.6063 |
| 07 Jul 2023 | 1.6086 | 1.6057 |
| 06 Jul 2023 | 1.6247 | 1.6218 |
| 05 Jul 2023 | 1.6382 | 1.6353 |
| 04 Jul 2023 | 1.6410 | 1.6381 |
| 03 Jul 2023 | 1.6393 | 1.6364 |
| 30 Jun 2023 | 1.6637 | 1.6607 |
| 29 Jun 2023 | 1.6570 | 1.6540 |
| 28 Jun 2023 | 1.6564 | 1.6534 |
| 27 Jun 2023 | 1.6410 | 1.6381 |
| 26 Jun 2023 | 1.6339 | 1.6309 |
| 23 Jun 2023 | 1.6364 | 1.6335 |
| 22 Jun 2023 | 1.6434 | 1.6404 |
| 21 Jun 2023 | 1.6518 | 1.6488 |
| 20 Jun 2023 | 1.6580 | 1.6550 |
| 19 Jun 2023 | 1.6521 | 1.6491 |
| 16 Jun 2023 | 1.6498 | 1.6468 |
| 15 Jun 2023 | 1.6454 | 1.6424 |
| 14 Jun 2023 | 1.6406 | 1.6377 |
| 13 Jun 2023 | 1.6396 | 1.6366 |
| 09 Jun 2023 | 1.6330 | 1.6301 |
| 08 Jun 2023 | 1.6336 | 1.6307 |
| 07 Jun 2023 | 1.6359 | 1.6329 |
| 06 Jun 2023 | 1.6386 | 1.6357 |
| 05 Jun 2023 | 1.6457 | 1.6427 |
| 02 Jun 2023 | 1.6411 | 1.6382 |
| 01 Jun 2023 | 1.6303 | 1.6274 |
| 31 May 2023 | 1.6296 | 1.6266 |
| 30 May 2023 | 1.6395 | 1.6365 |
| 29 May 2023 | 1.6407 | 1.6377 |
| 26 May 2023 | 1.6365 | 1.6335 |
| 25 May 2023 | 1.6271 | 1.6242 |
| 24 May 2023 | 1.6297 | 1.6268 |
| 23 May 2023 | 1.6336 | 1.6307 |
| 22 May 2023 | 1.6393 | 1.6364 |
| 19 May 2023 | 1.6380 | 1.6350 |
| 18 May 2023 | 1.6381 | 1.6351 |
| 17 May 2023 | 1.6286 | 1.6257 |
| 16 May 2023 | 1.6249 | 1.6220 |
| 15 May 2023 | 1.6316 | 1.6286 |
| 12 May 2023 | 1.6313 | 1.6284 |
| 11 May 2023 | 1.6265 | 1.6235 |
| 10 May 2023 | 1.6233 | 1.6204 |
| 09 May 2023 | 1.6219 | 1.6190 |
| 08 May 2023 | 1.6223 | 1.6194 |