IOOF

Search

Search Search

Managed Funds history

Vanguard Ethically Cons Int Shares Index unit prices

Investment	Application Date	Application Price	Redemption Price
Vanguard Ethically Cons Int Shares Index	4/03/21	1.2979	1.2959
Vanguard Ethically Cons Int Shares Index	3/03/21	1.3166	1.3146
Vanguard Ethically Cons Int Shares Index	2/03/21	1.3292	1.3272
Vanguard Ethically Cons Int Shares Index	1/03/21	1.3423	1.3403
Vanguard Ethically Cons Int Shares Index	26/02/21	1.3225	1.3205
Vanguard Ethically Cons Int Shares Index	25/02/21	1.2996	1.2976
Vanguard Ethically Cons Int Shares Index	24/02/21	1.3258	1.3238
Vanguard Ethically Cons Int Shares Index	23/02/21	1.3238	1.3218
Vanguard Ethically Cons Int Shares Index	22/02/21	1.3255	1.3235
Vanguard Ethically Cons Int Shares Index	19/02/21	1.3444	1.3424
Vanguard Ethically Cons Int Shares Index	18/02/21	1.3656	1.3636
Vanguard Ethically Cons Int Shares Index	17/02/21	1.3725	1.3705
Vanguard Ethically Cons Int Shares Index	16/02/21	1.3718	1.3716
Vanguard Ethically Cons Int Shares Index	15/02/21	1.3718	1.3716
Vanguard Ethically Cons Int Shares Index	12/02/21	1.3731	1.3711
Vanguard Ethically Cons Int Shares Index	11/02/21	1.3655	1.3635
Vanguard Ethically Cons Int Shares Index	10/02/21	1.3658	1.3638
Vanguard Ethically Cons Int Shares Index	9/02/21	1.3665	1.3645
Vanguard Ethically Cons Int Shares Index	8/02/21	1.3672	1.3652
Vanguard Ethically Cons Int Shares Index	5/02/21	1.3664	1.3644
Vanguard Ethically Cons Int Shares Index	4/02/21	1.3703	1.3683
Vanguard Ethically Cons Int Shares Index	3/02/21	1.3576	1.3556
Vanguard Ethically Cons Int Shares Index	2/02/21	1.3618	1.3616
Vanguard Ethically Cons Int Shares Index	1/02/21	1.3385	1.3365
Vanguard Ethically Cons Int Shares Index	29/01/21	1.3084	1.3064
Vanguard Ethically Cons Int Shares Index	28/01/21	1.3327	1.3307
Vanguard Ethically Cons Int Shares Index	27/01/21	1.3232	1.3212
Vanguard Ethically Cons Int Shares Index	25/01/21	1.3512	1.3492
Vanguard Ethically Cons Int Shares Index	22/01/21	1.3451	1.3431
Vanguard Ethically Cons Int Shares Index	21/01/21	1.3425	1.3405
Vanguard Ethically Cons Int Shares Index	20/01/21	1.3419	1.3399
Vanguard Ethically Cons Int Shares Index	19/01/21	1.3336	1.3316
Vanguard Ethically Cons Int Shares Index	18/01/21	1.3336	1.3316
Vanguard Ethically Cons Int Shares Index	15/01/21	1.3251	1.3231
Vanguard Ethically Cons Int Shares Index	14/01/21	1.3231	1.3211
Vanguard Ethically Cons Int Shares Index	13/01/21	1.3323	1.3303
Vanguard Ethically Cons Int Shares Index	12/01/21	1.3304	1.3284
Vanguard Ethically Cons Int Shares Index	11/01/21	1.3357	1.3337
Vanguard Ethically Cons Int Shares Index	8/01/21	1.3316	1.3296
Vanguard Ethically Cons Int Shares Index	7/01/21	1.3254	1.3245
Vanguard Ethically Cons Int Shares Index	6/01/21	1.3036	1.3016
Vanguard Ethically Cons Int Shares Index	5/01/21	1.3075	1.3055
Vanguard Ethically Cons Int Shares Index	4/01/21	1.3100	1.3080
Vanguard Ethically Cons Int Shares Index	31/12/20	1.3176	1.3168
Vanguard Ethically Cons Int Shares Index	30/12/20	1.3199	1.3179
Vanguard Ethically Cons Int Shares Index	29/12/20	1.3308	1.3288
Vanguard Ethically Cons Int Shares Index	24/12/20	1.3204	1.3184
Vanguard Ethically Cons Int Shares Index	23/12/20	1.3173	1.3153
Vanguard Ethically Cons Int Shares Index	22/12/20	1.3265	1.3245
Vanguard Ethically Cons Int Shares Index	21/12/20	1.3202	1.3182
Vanguard Ethically Cons Int Shares Index	18/12/20	1.3200	1.3180
Vanguard Ethically Cons Int Shares Index	17/12/20	1.3224	1.3204
Vanguard Ethically Cons Int Shares Index	16/12/20	1.3219	1.3199
Vanguard Ethically Cons Int Shares Index	15/12/20	1.3195	1.3175
Vanguard Ethically Cons Int Shares Index	14/12/20	1.3081	1.3061
Vanguard Ethically Cons Int Shares Index	11/12/20	1.3076	1.3056
Vanguard Ethically Cons Int Shares Index	10/12/20	1.3132	1.3112
Vanguard Ethically Cons Int Shares Index	9/12/20	1.3240	1.3220
Vanguard Ethically Cons Int Shares Index	8/12/20	1.3405	1.3385
Vanguard Ethically Cons Int Shares Index	7/12/20	1.3330	1.3310
Vanguard Ethically Cons Int Shares Index	4/12/20	1.3359	1.3339
Vanguard Ethically Cons Int Shares Index	3/12/20	1.3250	1.3230
Vanguard Ethically Cons Int Shares Index	2/12/20	1.3334	1.3331
Vanguard Ethically Cons Int Shares Index	1/12/20	1.3369	1.3349
Vanguard Ethically Cons Int Shares Index	30/11/20	1.3206	1.3186
Vanguard Ethically Cons Int Shares Index	27/11/20	1.3217	1.3197
Vanguard Ethically Cons Int Shares Index	26/11/20	1.3217	1.3197
Vanguard Ethically Cons Int Shares Index	25/11/20	1.3214	1.3194
Vanguard Ethically Cons Int Shares Index	24/11/20	1.3206	1.3186
Vanguard Ethically Cons Int Shares Index	23/11/20	1.3136	1.3116
Vanguard Ethically Cons Int Shares Index	20/11/20	1.3064	1.3044
Vanguard Ethically Cons Int Shares Index	19/11/20	1.3171	1.3151
Vanguard Ethically Cons Int Shares Index	18/11/20	1.3052	1.3032
Vanguard Ethically Cons Int Shares Index	17/11/20	1.3174	1.3154
Vanguard Ethically Cons Int Shares Index	16/11/20	1.3154	1.3134
Vanguard Ethically Cons Int Shares Index	13/11/20	1.3156	1.3136
Vanguard Ethically Cons Int Shares Index	12/11/20	1.3029	1.3009
Vanguard Ethically Cons Int Shares Index	11/11/20	1.3108	1.3088
Vanguard Ethically Cons Int Shares Index	10/11/20	1.2950	1.2944
Vanguard Ethically Cons Int Shares Index	9/11/20	1.2952	1.2932
Vanguard Ethically Cons Int Shares Index	6/11/20	1.2916	1.2896
Vanguard Ethically Cons Int Shares Index	5/11/20	1.2896	1.2876
Vanguard Ethically Cons Int Shares Index	4/11/20	1.2819	1.2801
Vanguard Ethically Cons Int Shares Index	3/11/20	1.2502	1.2484
Vanguard Ethically Cons Int Shares Index	2/11/20	1.2481	1.2463
Vanguard Ethically Cons Int Shares Index	30/10/20	1.2377	1.2359
Vanguard Ethically Cons Int Shares Index	29/10/20	1.2578	1.2560
Vanguard Ethically Cons Int Shares Index	28/10/20	1.2397	1.2379
Vanguard Ethically Cons Int Shares Index	27/10/20	1.2659	1.2641
Vanguard Ethically Cons Int Shares Index	26/10/20	1.2713	1.2695
Vanguard Ethically Cons Int Shares Index	23/10/20	1.2957	1.2937
Vanguard Ethically Cons Int Shares Index	22/10/20	1.2894	1.2874
Vanguard Ethically Cons Int Shares Index	21/10/20	1.2872	1.2852
Vanguard Ethically Cons Int Shares Index	20/10/20	1.3014	1.2994
Vanguard Ethically Cons Int Shares Index	19/10/20	1.2917	1.2897
Vanguard Ethically Cons Int Shares Index	16/10/20	1.3060	1.3040
Vanguard Ethically Cons Int Shares Index	15/10/20	1.3057	1.3037
Vanguard Ethically Cons Int Shares Index	14/10/20	1.2958	1.2938
Vanguard Ethically Cons Int Shares Index	13/10/20	1.3054	1.3034
Vanguard Ethically Cons Int Shares Index	12/10/20	1.3027	1.3007
Vanguard Ethically Cons Int Shares Index	9/10/20	1.2818	1.2800
Vanguard Ethically Cons Int Shares Index	8/10/20	1.2826	1.2808
Vanguard Ethically Cons Int Shares Index	7/10/20	1.2776	1.2758
Vanguard Ethically Cons Int Shares Index	6/10/20	1.2590	1.2572
Vanguard Ethically Cons Int Shares Index	5/10/20	1.2661	1.2643
Vanguard Ethically Cons Int Shares Index	2/10/20	1.2494	1.2476
Vanguard Ethically Cons Int Shares Index	1/10/20	1.2574	1.2556
Vanguard Ethically Cons Int Shares Index	30/09/20	1.2552	1.2534
Vanguard Ethically Cons Int Shares Index	29/09/20	1.2585	1.2567
Vanguard Ethically Cons Int Shares Index	28/09/20	1.2725	1.2707
Vanguard Ethically Cons Int Shares Index	25/09/20	1.2561	1.2553
Vanguard Ethically Cons Int Shares Index	24/09/20	1.2403	1.2385
Vanguard Ethically Cons Int Shares Index	23/09/20	1.2286	1.2268
Vanguard Ethically Cons Int Shares Index	22/09/20	1.2374	1.2356
Vanguard Ethically Cons Int Shares Index	21/09/20	1.2241	1.2223
Vanguard Ethically Cons Int Shares Index	18/09/20	1.2223	1.2220
Vanguard Ethically Cons Int Shares Index	17/09/20	1.2339	1.2321
Vanguard Ethically Cons Int Shares Index	16/09/20	1.2371	1.2353
Vanguard Ethically Cons Int Shares Index	15/09/20	1.2464	1.2446
Vanguard Ethically Cons Int Shares Index	14/09/20	1.2409	1.2391
Vanguard Ethically Cons Int Shares Index	11/09/20	1.2282	1.2264
Vanguard Ethically Cons Int Shares Index	10/09/20	1.2264	1.2246
Vanguard Ethically Cons Int Shares Index	9/09/20	1.2425	1.2407
Vanguard Ethically Cons Int Shares Index	8/09/20	1.2276	1.2269
Vanguard Ethically Cons Int Shares Index	7/09/20	1.2276	1.2269
Vanguard Ethically Cons Int Shares Index	4/09/20	1.2510	1.2492
Vanguard Ethically Cons Int Shares Index	3/09/20	1.2562	1.2544
Vanguard Ethically Cons Int Shares Index	2/09/20	1.2893	1.2873
Vanguard Ethically Cons Int Shares Index	1/09/20	1.2658	1.2640
Vanguard Ethically Cons Int Shares Index	31/08/20	1.2559	1.2541
Vanguard Ethically Cons Int Shares Index	28/08/20	1.2642	1.2624
Vanguard Ethically Cons Int Shares Index	27/08/20	1.2775	1.2757
Vanguard Ethically Cons Int Shares Index	26/08/20	1.2810	1.2792
Vanguard Ethically Cons Int Shares Index	25/08/20	1.2747	1.2729
Vanguard Ethically Cons Int Shares Index	24/08/20	1.2702	1.2684
Vanguard Ethically Cons Int Shares Index	21/08/20	1.2619	1.2601
Vanguard Ethically Cons Int Shares Index	20/08/20	1.2579	1.2561
Vanguard Ethically Cons Int Shares Index	19/08/20	1.2454	1.2436
Vanguard Ethically Cons Int Shares Index	18/08/20	1.2484	1.2466
Vanguard Ethically Cons Int Shares Index	17/08/20	1.2501	1.2483
Vanguard Ethically Cons Int Shares Index	14/08/20	1.2491	1.2485
Vanguard Ethically Cons Int Shares Index	13/08/20	1.2530	1.2512
Vanguard Ethically Cons Int Shares Index	12/08/20	1.2520	1.2502
Vanguard Ethically Cons Int Shares Index	11/08/20	1.2356	1.2338
Vanguard Ethically Cons Int Shares Index	10/08/20	1.2389	1.2371
Vanguard Ethically Cons Int Shares Index	7/08/20	1.2356	1.2338
Vanguard Ethically Cons Int Shares Index	6/08/20	1.2309	1.2291
Vanguard Ethically Cons Int Shares Index	5/08/20	1.2270	1.2252
Vanguard Ethically Cons Int Shares Index	4/08/20	1.2293	1.2275
Vanguard Ethically Cons Int Shares Index	3/08/20	1.2322	1.2304
Vanguard Ethically Cons Int Shares Index	31/07/20	1.2093	1.2075
Vanguard Ethically Cons Int Shares Index	30/07/20	1.2135	1.2117
Vanguard Ethically Cons Int Shares Index	29/07/20	1.2139	1.2121
Vanguard Ethically Cons Int Shares Index	28/07/20	1.2037	1.2019
Vanguard Ethically Cons Int Shares Index	27/07/20	1.2119	1.2101
Vanguard Ethically Cons Int Shares Index	24/07/20	1.2080	1.2062
Vanguard Ethically Cons Int Shares Index	23/07/20	1.2122	1.2104
Vanguard Ethically Cons Int Shares Index	22/07/20	1.2209	1.2191
Vanguard Ethically Cons Int Shares Index	21/07/20	1.2227	1.2209
Vanguard Ethically Cons Int Shares Index	20/07/20	1.2383	1.2365
Vanguard Ethically Cons Int Shares Index	17/07/20	1.2292	1.2274
Vanguard Ethically Cons Int Shares Index	16/07/20	1.2234	1.2216
Vanguard Ethically Cons Int Shares Index	15/07/20	1.2258	1.2240
Vanguard Ethically Cons Int Shares Index	14/07/20	1.2222	1.2204
Vanguard Ethically Cons Int Shares Index	13/07/20	1.2102	1.2084
Vanguard Ethically Cons Int Shares Index	10/07/20	1.2206	1.2188
Vanguard Ethically Cons Int Shares Index	9/07/20	1.2115	1.2097
Vanguard Ethically Cons Int Shares Index	8/07/20	1.2139	1.2121
Vanguard Ethically Cons Int Shares Index	7/07/20	1.2072	1.2054
Vanguard Ethically Cons Int Shares Index	6/07/20	1.2155	1.2137
Vanguard Ethically Cons Int Shares Index	3/07/20	1.2155	1.2137
Vanguard Ethically Cons Int Shares Index	2/07/20	1.2068	1.2050
Vanguard Ethically Cons Int Shares Index	1/07/20	1.1961	1.1943
Vanguard Ethically Cons Int Shares Index	30/06/20	1.1989	1.1971
Vanguard Ethically Cons Int Shares Index	29/06/20	1.1893	1.1875
Vanguard Ethically Cons Int Shares Index	26/06/20	1.1814	1.1796
Vanguard Ethically Cons Int Shares Index	25/06/20	1.1988	1.1970
Vanguard Ethically Cons Int Shares Index	24/06/20	1.1842	1.1824
Vanguard Ethically Cons Int Shares Index	23/06/20	1.2013	1.1995
Vanguard Ethically Cons Int Shares Index	22/06/20	1.2023	1.2005
Vanguard Ethically Cons Int Shares Index	19/06/20	1.2025	1.2007
Vanguard Ethically Cons Int Shares Index	18/06/20	1.2047	1.2029
Vanguard Ethically Cons Int Shares Index	17/06/20	1.1965	1.1947
Vanguard Ethically Cons Int Shares Index	16/06/20	1.2087	1.2069
Vanguard Ethically Cons Int Shares Index	15/06/20	1.1802	1.1784
Vanguard Ethically Cons Int Shares Index	12/06/20	1.1786	1.1784
Vanguard Ethically Cons Int Shares Index	11/06/20	1.1638	1.1620
Vanguard Ethically Cons Int Shares Index	10/06/20	1.2059	1.2041
Vanguard Ethically Cons Int Shares Index	9/06/20	1.2100	1.2082
Vanguard Ethically Cons Int Shares Index	5/06/20	1.2023	1.2021