Search

Managed Funds history


Firetrail Aust High Convic Fund CLASS A unit prices

Application Date Application Price Redemption Price
4/03/21 1.1301 1.1267
3/03/21 1.1421 1.1387
2/03/21 1.1312 1.1278
1/03/21 1.1355 1.1321
26/02/21 1.1195 1.1161
25/02/21 1.1481 1.1447
24/02/21 1.1358 1.1324
23/02/21 1.1438 1.1404
22/02/21 1.1342 1.1308
19/02/21 1.1310 1.1276
18/02/21 1.1462 1.1428
17/02/21 1.1495 1.1460
16/02/21 1.1508 1.1474
15/02/21 1.1417 1.1382
12/02/21 1.1270 1.1236
11/02/21 1.1358 1.1324
10/02/21 1.1359 1.1325
9/02/21 1.1330 1.1296
8/02/21 1.1429 1.1395
5/02/21 1.1307 1.1273
4/02/21 1.1155 1.1122
3/02/21 1.1280 1.1246
2/02/21 1.1069 1.1036
1/02/21 1.0921 1.0888
29/01/21 1.0809 1.0777
28/01/21 1.0875 1.0842
27/01/21 1.1122 1.1088
25/01/21 1.1269 1.1235
22/01/21 1.1309 1.1276
21/01/21 1.1330 1.1296
20/01/21 1.1229 1.1195
19/01/21 1.1111 1.1078
18/01/21 1.0956 1.0923
15/01/21 1.1064 1.1030
14/01/21 1.1080 1.1047
13/01/21 1.1105 1.1072
12/01/21 1.1014 1.0981
11/01/21 1.1070 1.1037
8/01/21 1.1158 1.1125
7/01/21 1.1093 1.1060
6/01/21 1.0857 1.0824
5/01/21 1.0971 1.0938
4/01/21 1.0950 1.0917
31/12/20 1.0877 1.0823
30/12/20 1.0976 1.0921
29/12/20 1.0991 1.0936
24/12/20 1.0921 1.0866
23/12/20 1.0831 1.0777
22/12/20 1.0781 1.0728
21/12/20 1.0962 1.0908
18/12/20 1.0978 1.0923
17/12/20 1.1038 1.0983
16/12/20 1.0881 1.0826
15/12/20 1.0780 1.0727
14/12/20 1.0813 1.0759
11/12/20 1.0831 1.0777
10/12/20 1.0925 1.0871
9/12/20 1.1107 1.1052
8/12/20 1.1076 1.1021
7/12/20 1.1084 1.1028
4/12/20 1.0951 1.0896
3/12/20 1.0810 1.0756
2/12/20 1.0800 1.0746
1/12/20 1.0737 1.0684
30/11/20 1.0612 1.0559
27/11/20 1.0719 1.0665
26/11/20 1.0768 1.0714
25/11/20 1.0899 1.0844
24/11/20 1.0846 1.0792
23/11/20 1.0765 1.0711
20/11/20 1.0698 1.0644
19/11/20 1.0769 1.0715
18/11/20 1.0737 1.0683
17/11/20 1.0730 1.0676
16/11/20 1.0677 1.0623
13/11/20 1.0542 1.0489
12/11/20 1.0516 1.0464
11/11/20 1.0505 1.0453
10/11/20 1.0275 1.0224
9/11/20 1.0106 1.0055
6/11/20 0.9895 0.9846
5/11/20 0.9775 0.9727
4/11/20 0.9711 0.9662
3/11/20 0.9604 0.9556
2/11/20 0.9399 0.9352
30/10/20 0.9333 0.9287
29/10/20 0.9407 0.9360
28/10/20 0.9615 0.9567
27/10/20 0.9617 0.9569
26/10/20 0.9810 0.9761
23/10/20 0.9805 0.9756
22/10/20 0.9786 0.9737
21/10/20 0.9835 0.9786
20/10/20 0.9771 0.9722
19/10/20 0.9824 0.9775
16/10/20 0.9727 0.9679
15/10/20 0.9770 0.9722
14/10/20 0.9710 0.9661
13/10/20 0.9781 0.9732
12/10/20 0.9686 0.9638
9/10/20 0.9645 0.9597
8/10/20 0.9595 0.9547
7/10/20 0.9482 0.9434
6/10/20 0.9385 0.9338
5/10/20 0.9385 0.9338
2/10/20 0.9071 0.9026
1/10/20 0.9228 0.9182
30/09/20 0.9128 0.9082
29/09/20 0.9324 0.9277
28/09/20 0.9277 0.9231
25/09/20 0.9221 0.9175
24/09/20 0.9103 0.9058
23/09/20 0.9276 0.9229
22/09/20 0.9083 0.9038
21/09/20 0.9182 0.9137
18/09/20 0.9271 0.9225
17/09/20 0.9241 0.9195
16/09/20 0.9385 0.9339
15/09/20 0.9262 0.9216
14/09/20 0.9291 0.9245
11/09/20 0.9168 0.9122
10/09/20 0.9286 0.9240
9/09/20 0.9197 0.9152
8/09/20 0.9385 0.9338
7/09/20 0.9250 0.9204
4/09/20 0.9183 0.9137
3/09/20 0.9464 0.9417
2/09/20 0.9401 0.9354
1/09/20 0.9238 0.9192
31/08/20 0.9358 0.9311
28/08/20 0.9282 0.9236
27/08/20 0.9364 0.9317
26/08/20 0.9314 0.9267
25/08/20 0.9341 0.9294
24/08/20 0.9325 0.9278
21/08/20 0.9296 0.9250
20/08/20 0.9281 0.9234
19/08/20 0.9354 0.9308
18/08/20 0.9366 0.9319
17/08/20 0.9329 0.9283
14/08/20 0.9428 0.9381
13/08/20 0.9357 0.9310
12/08/20 0.9347 0.9301
11/08/20 0.9417 0.9370
10/08/20 0.9373 0.9326
7/08/20 0.9261 0.9215
6/08/20 0.9345 0.9298
5/08/20 0.9251 0.9205
4/08/20 0.9295 0.9248
3/08/20 0.9135 0.9089
31/07/20 0.9141 0.9096
30/07/20 0.9371 0.9325
29/07/20 0.9342 0.9295
28/07/20 0.9425 0.9378
27/07/20 0.9475 0.9428
24/07/20 0.9380 0.9333
23/07/20 0.9534 0.9486
22/07/20 0.9480 0.9432
21/07/20 0.9507 0.9460
20/07/20 0.9278 0.9231
17/07/20 0.9301 0.9255
16/07/20 0.9293 0.9247
15/07/20 0.9333 0.9286
14/07/20 0.9150 0.9104
13/07/20 0.9217 0.9171
10/07/20 0.9143 0.9097
9/07/20 0.9253 0.9206
8/07/20 0.9172 0.9126
7/07/20 0.9312 0.9266
6/07/20 0.9280 0.9234
3/07/20 0.9352 0.9305
2/07/20 0.9367 0.9321
1/07/20 0.9204 0.9158
30/06/20 0.9125 0.9079
29/06/20 0.8932 0.8888
26/06/20 0.9103 0.9058
25/06/20 0.9011 0.8966
24/06/20 0.9340 0.9294
23/06/20 0.9317 0.9271
22/06/20 0.9303 0.9257
19/06/20 0.9331 0.9284
18/06/20 0.9295 0.9249
17/06/20 0.9406 0.9359
16/06/20 0.9388 0.9341
15/06/20 0.8936 0.8891
12/06/20 0.9149 0.9103
11/06/20 0.9374 0.9328
10/06/20 0.9630 0.9582
9/06/20 0.9676 0.9628
5/06/20 0.9425 0.9378
4/06/20 0.9390 0.9343
3/06/20 0.9406 0.9359
2/06/20 0.9254 0.9208
1/06/20 0.9233 0.9187
29/05/20 0.9113 0.9068
28/05/20 0.9254 0.9208
27/05/20 0.9122 0.9077
26/05/20 0.9179 0.9133
25/05/20 0.8913 0.8868
22/05/20 0.8740 0.8696
21/05/20 0.8837 0.8793
20/05/20 0.8821 0.8777
19/05/20 0.8798 0.8754
18/05/20 0.8600 0.8557
15/05/20 0.8402 0.8360
14/05/20 0.8287 0.8245
13/05/20 0.8419 0.8377
12/05/20 0.8423 0.8381
11/05/20 0.8529 0.8487
8/05/20 0.8394 0.8352
7/05/20 0.8389 0.8347
6/05/20 0.8402 0.8360
5/05/20 0.8407 0.8365
4/05/20 0.8232 0.8191
1/05/20 0.8179 0.8138
30/04/20 0.8652 0.8609
29/04/20 0.8334 0.8293
28/04/20 0.8090 0.8050
27/04/20 0.8085 0.8045
24/04/20 0.7946 0.7906
23/04/20 0.7913 0.7873
22/04/20 0.7872 0.7833
21/04/20 0.7951 0.7911
20/04/20 0.8116 0.8076
17/04/20 0.8341 0.8300
16/04/20 0.8257 0.8216
15/04/20 0.8367 0.8326
14/04/20 0.8433 0.8390
9/04/20 0.8135 0.8095
8/04/20 0.7839 0.7799
7/04/20 0.7816 0.7777
6/04/20 0.7733 0.7695
3/04/20 0.7535 0.7498
2/04/20 0.7655 0.7616
1/04/20 0.7821 0.7782
31/03/20 0.7542 0.7504
30/03/20 0.7694 0.7656
27/03/20 0.7331 0.7295
26/03/20 0.7639 0.7601
25/03/20 0.7494 0.7456
24/03/20 0.7017 0.6982
23/03/20 0.6755 0.6721
20/03/20 0.7153 0.7117
19/03/20 0.7040 0.7005
18/03/20 0.7270 0.7234
17/03/20 0.7747 0.7708
16/03/20 0.7445 0.7407
13/03/20 0.8251 0.8210
12/03/20 0.7962 0.7922
11/03/20 0.8645 0.8602
10/03/20 0.9020 0.8975
9/03/20 0.8761 0.8717
6/03/20 0.9470 0.9423
5/03/20 0.9764 0.9716
4/03/20 0.9680 0.9631
3/03/20 0.9833 0.9784
2/03/20 0.9761 0.9712
28/02/20 0.9790 0.9742
27/02/20 1.0113 1.0063
26/02/20 1.0182 1.0131
25/02/20 1.0406 1.0354
24/02/20 1.0617 1.0564
21/02/20 1.0849 1.0795
20/02/20 1.0870 1.0815
19/02/20 1.0745 1.0692
18/02/20 1.0629 1.0576
17/02/20 1.0681 1.0628
14/02/20 1.0717 1.0663
13/02/20 1.0727 1.0673
12/02/20 1.0749 1.0696
11/02/20 1.0715 1.0662
10/02/20 1.0668 1.0615
7/02/20 1.0687 1.0633
6/02/20 1.0755 1.0701
5/02/20 1.0620 1.0567
4/02/20 1.0570 1.0517
3/02/20 1.0501 1.0449
31/01/20 1.0707 1.0654
30/01/20 1.0715 1.0662
29/01/20 1.0813 1.0759
28/01/20 1.0728 1.0675
24/01/20 1.0871 1.0816
23/01/20 1.0851 1.0797
22/01/20 1.1019 1.0964
21/01/20 1.0960 1.0905
20/01/20 1.0998 1.0943
17/01/20 1.0989 1.0935
16/01/20 1.1000 1.0945
15/01/20 1.0971 1.0916
14/01/20 1.0917 1.0862
13/01/20 1.0828 1.0774
10/01/20 1.0892 1.0838
9/01/20 1.0817 1.0763
8/01/20 1.0739 1.0685
7/01/20 1.0766 1.0713
6/01/20 1.0646 1.0593
3/01/20 1.0641 1.0588
2/01/20 1.0592 1.0539
31/12/19 1.0699 1.0645
30/12/19 1.0868 1.0814
27/12/19 1.0899 1.0844
24/12/19 1.0841 1.0786
23/12/19 1.0811 1.0757
20/12/19 1.0877 1.0823
19/12/19 1.0897 1.0843
18/12/19 1.0929 1.0874
17/12/19 1.0954 1.0899
16/12/19 1.0999 1.0944
13/12/19 1.0792 1.0738
12/12/19 1.0704 1.0651
11/12/19 1.0766 1.0712
10/12/19 1.0667 1.0614
9/12/19 1.0688 1.0634
6/12/19 1.0627 1.0574
5/12/19 1.0561 1.0508
4/12/19 1.0487 1.0435
3/12/19 1.0646 1.0593
2/12/19 1.0868 1.0814
29/11/19 1.0855 1.0801
28/11/19 1.0801 1.0747
27/11/19 1.0729 1.0676
26/11/19 1.0623 1.0570
25/11/19 1.0591 1.0539
22/11/19 1.0590 1.0537
21/11/19 1.0503 1.0450
20/11/19 1.0587 1.0534
19/11/19 1.0725 1.0671
18/11/19 1.0615 1.0562
15/11/19 1.0654 1.0601
14/11/19 1.0573 1.0520
13/11/19 1.0530 1.0478
12/11/19 1.0595 1.0542
11/11/19 1.0595 1.0542
8/11/19 1.0499 1.0447
7/11/19 1.0482 1.0430
6/11/19 1.0403 1.0351
5/11/19 1.0453 1.0401
4/11/19 1.0419 1.0367
1/11/19 1.0353 1.0302
31/10/19 1.0282 1.0231
30/10/19 1.0320 1.0269
29/10/19 1.0393 1.0341
28/10/19 1.0402 1.0350
25/10/19 1.0404 1.0352
24/10/19 1.0408 1.0356
23/10/19 1.0400 1.0348
22/10/19 1.0413 1.0361
21/10/19 1.0340 1.0288
18/10/19 1.0311 1.0260
17/10/19 1.0381 1.0330
16/10/19 1.0431 1.0379
15/10/19 1.0315 1.0264
14/10/19 1.0298 1.0247
11/10/19 1.0213 1.0162
10/10/19 1.0151 1.0100
9/10/19 1.0132 1.0081
8/10/19 1.0190 1.0139
7/10/19 1.0190 1.0139
4/10/19 1.0073 1.0023
3/10/19 1.0041 0.9991
2/10/19 1.0239 1.0187
1/10/19 1.0383 1.0331
30/09/19 1.0251 1.0200
27/09/19 1.0204 1.0153
26/09/19 1.0153 1.0102
25/09/19 1.0217 1.0166
24/09/19 1.0320 1.0269
23/09/19 1.0341 1.0289
20/09/19 1.0334 1.0282
19/09/19 1.0311 1.0260
18/09/19 1.0257 1.0206
17/09/19 1.0290 1.0238
16/09/19 1.0252 1.0201
13/09/19 1.0286 1.0234
12/09/19 1.0260 1.0208
11/09/19 1.0247 1.0196
10/09/19 1.0189 1.0139
9/09/19 1.0221 1.0170
6/09/19 1.0216 1.0165
5/09/19 1.0144 1.0094
4/09/19 1.0071 1.0021
3/09/19 1.0101 1.0051
2/09/19 1.0118 1.0067
30/08/19 1.0173 1.0123
29/08/19 1.0025 0.9975
28/08/19 1.0004 0.9954
27/08/19 0.9921 0.9871
26/08/19 0.9871 0.9822
23/08/19 0.9984 0.9934
22/08/19 0.9944 0.9895
21/08/19 0.9930 0.9880
20/08/19 1.0037 0.9987
19/08/19 0.9914 0.9865
16/08/19 0.9793 0.9744
15/08/19 0.9816 0.9767
14/08/19 1.0163 1.0113
13/08/19 1.0102 1.0051
12/08/19 1.0148 1.0098
9/08/19 1.0184 1.0133
8/08/19 1.0138 1.0087
7/08/19 1.0040 0.9990
6/08/19 0.9999 0.9949
5/08/19 1.0221 1.0170
2/08/19 1.0449 1.0397
1/08/19 1.0479 1.0426
31/07/19 1.0506 1.0453
30/07/19 1.0576 1.0523
29/07/19 1.0558 1.0505
26/07/19 1.0482 1.0430
25/07/19 1.0509 1.0456
24/07/19 1.0436 1.0384
23/07/19 1.0347 1.0296
22/07/19 1.0298 1.0247
19/07/19 1.0270 1.0218
18/07/19 1.0191 1.0140
17/07/19 1.0236 1.0185
16/07/19 1.0186 1.0136
15/07/19 1.0244 1.0193
12/07/19 1.0300 1.0248
11/07/19 1.0346 1.0294
10/07/19 1.0322 1.0271
9/07/19 1.0281 1.0230
8/07/19 1.0323 1.0271
5/07/19 1.0424 1.0372
4/07/19 1.0360 1.0308
3/07/19 1.0325 1.0274
2/07/19 1.0250 1.0199
1/07/19 1.0205 1.0154
30/06/19 1.0315 1.0263
28/06/19 1.0315 1.0263
27/06/19 1.0398 1.0346
26/06/19 1.0292 1.0241
25/06/19 1.0283 1.0232
24/06/19 1.0311 1.0260
21/06/19 1.0294 1.0242
20/06/19 1.0350 1.0298
19/06/19 1.0302 1.0251
18/06/19 1.0160 1.0110
17/06/19 1.0114 1.0064
14/06/19 1.0121 1.0070
13/06/19 1.0092 1.0041
12/06/19 1.0112 1.0061
11/06/19 1.0134 1.0083
7/06/19 0.9995 0.9945
6/06/19 0.9915 0.9865
5/06/19 0.9923 0.9874
4/06/19 0.9873 0.9824
3/06/19 0.9859 0.9809
31/05/19 1.0041 0.9991
30/05/19 1.0036 0.9986
29/05/19 1.0144 1.0094
28/05/19 1.0251 1.0200
27/05/19 1.0171 1.0120
24/05/19 1.0197 1.0146
23/05/19 1.0289 1.0238
22/05/19 1.0322 1.0271
21/05/19 1.0277 1.0226
20/05/19 1.0306 1.0255
17/05/19 1.0207 1.0156
16/05/19 1.0125 1.0074
15/05/19 1.0014 0.9964
14/05/19 0.9965 0.9915
13/05/19 1.0061 1.0011
10/05/19 1.0143 1.0092
9/05/19 1.0169 1.0119
8/05/19 1.0096 1.0046
7/05/19 1.0128 1.0077
6/05/19 1.0151 1.0100
3/05/19 1.0243 1.0192
2/05/19 1.0236 1.0185
1/05/19 1.0279 1.0228
30/04/19 1.0223 1.0172
29/04/19 1.0319 1.0268
26/04/19 1.0354 1.0302
24/04/19 1.0396 1.0344
23/04/19 1.0291 1.0240
18/04/19 1.0175 1.0125
17/04/19 1.0127 1.0077
16/04/19 1.0168 1.0118
15/04/19 1.0136 1.0086
12/04/19 1.0115 1.0064
11/04/19 0.9985 0.9936
10/04/19 1.0031 0.9981
9/04/19 1.0045 0.9995
8/04/19 1.0081 1.0030
5/04/19 1.0004 0.9954
4/04/19 1.0047 0.9997
3/04/19 1.0112 1.0062
2/04/19 1.0059 1.0009
1/04/19 1.0016 0.9966
29/03/19 0.9911 0.9861
28/03/19 0.9914 0.9865
27/03/19 0.9859 0.9810
26/03/19 0.9825 0.9776
25/03/19 0.9829 0.9780
22/03/19 0.9958 0.9908
21/03/19 0.9906 0.9856
20/03/19 0.9884 0.9835
19/03/19 1.0004 0.9954
18/03/19 0.9999 0.9949
15/03/19 0.9981 0.9931
14/03/19 0.9972 0.9922
13/03/19 0.9927 0.9877
12/03/19 0.9983 0.9933
11/03/19 0.9954 0.9904
8/03/19 1.0028 0.9978
7/03/19 1.0140 1.0090
6/03/19 1.0079 1.0029
5/03/19 0.9996 0.9946
4/03/19 1.0027 0.9977
1/03/19 0.9935 0.9885
28/02/19 0.9935 0.9885
27/02/19 0.9892 0.9843
26/02/19 0.9859 0.9810
25/02/19 0.9929 0.9880
22/02/19 0.9863 0.9814
21/02/19 0.9839 0.9790
20/02/19 0.9801 0.9752
19/02/19 0.9797 0.9748
18/02/19 0.9782 0.9733
15/02/19 0.9748 0.9699
14/02/19 0.9762 0.9714
13/02/19 0.9758 0.9709
12/02/19 0.9732 0.9683
11/02/19 0.9703 0.9654
8/02/19 0.9727 0.9678
7/02/19 0.9779 0.9731
6/02/19 0.9646 0.9598
5/02/19 0.9594 0.9546
4/02/19 0.9458 0.9411
1/02/19 0.9413 0.9366
31/01/19 0.9411 0.9364
30/01/19 0.9422 0.9375
29/01/19 0.9452 0.9404
25/01/19 0.9517 0.9470
24/01/19 0.9461 0.9414
23/01/19 0.9413 0.9366
22/01/19 0.9455 0.9407
21/01/19 0.9466 0.9419
18/01/19 0.9469 0.9422
17/01/19 0.9407 0.9360
16/01/19 0.9373 0.9327
15/01/19 0.9334 0.9288
14/01/19 0.9272 0.9226
11/01/19 0.9274 0.9228
10/01/19 0.9333 0.9286
9/01/19 0.9301 0.9254
8/01/19 0.9180 0.9134
7/01/19 0.9129 0.9084
4/01/19 0.8974 0.8929
3/01/19 0.9020 0.8975
2/01/19 0.8914 0.8870
31/12/18 0.9066 0.9021
28/12/18 0.9074 0.9029
27/12/18 0.8964 0.8919
24/12/18 0.8781 0.8737
21/12/18 0.8723 0.8680
20/12/18 0.8805 0.8761
19/12/18 0.8944 0.8900
18/12/18 0.8939 0.8895
17/12/18 0.9058 0.9013
14/12/18 0.8971 0.8926
13/12/18 0.9059 0.9013
12/12/18 0.8993 0.8948
11/12/18 0.8893 0.8849
10/12/18 0.8884 0.8840
7/12/18 0.9109 0.9064
6/12/18 0.9088 0.9043
5/12/18 0.9127 0.9082
4/12/18 0.9226 0.9180
3/12/18 0.9310 0.9263
30/11/18 0.9173 0.9127
29/11/18 0.9304 0.9257
28/11/18 0.9223 0.9177
27/11/18 0.9221 0.9175
26/11/18 0.9120 0.9074
23/11/18 0.9187 0.9141
22/11/18 0.9191 0.9146
21/11/18 0.9153 0.9107
20/11/18 0.9384 0.9337
19/11/18 0.9479 0.9432
16/11/18 0.9531 0.9483
15/11/18 0.9572 0.9524
14/11/18 0.9525 0.9477
13/11/18 0.9675 0.9626
12/11/18 0.9836 0.9787
9/11/18 0.9780 0.9731
8/11/18 0.9773 0.9725
7/11/18 0.9760 0.9711
6/11/18 0.9682 0.9634
5/11/18 0.9587 0.9539
2/11/18 0.9674 0.9625
1/11/18 0.9646 0.9598
31/10/18 0.9616 0.9568
30/10/18 0.9537 0.9490
29/10/18 0.9394 0.9347
26/10/18 0.9292 0.9246
25/10/18 0.9303 0.9257
24/10/18 0.9567 0.9520
23/10/18 0.9677 0.9628
22/10/18 0.9762 0.9713
19/10/18 0.9829 0.9780
18/10/18 0.9882 0.9833
17/10/18 0.9847 0.9798
16/10/18 0.9717 0.9669
15/10/18 0.9688 0.9640
12/10/18 0.9767 0.9718
11/10/18 0.9715 0.9666
10/10/18 0.9939 0.9889
9/10/18 0.9954 0.9905
8/10/18 1.0063 1.0013
5/10/18 1.0195 1.0144
4/10/18 1.0174 1.0124
3/10/18 1.0173 1.0123
2/10/18 1.0170 1.0119
1/10/18 1.0170 1.0119
28/09/18 1.0372 1.0320
27/09/18 1.0332 1.0280
26/09/18 1.0332 1.0280
25/09/18 1.0280 1.0228
24/09/18 1.0252 1.0200
21/09/18 1.0376 1.0324
20/09/18 1.0333 1.0282
19/09/18 1.0385 1.0334
18/09/18 1.0370 1.0318
17/09/18 1.0445 1.0393
14/09/18 1.0426 1.0374
13/09/18 1.0385 1.0333
12/09/18 1.0402 1.0350
11/09/18 1.0390 1.0338
10/09/18 1.0274 1.0223
7/09/18 1.0259 1.0208
6/09/18 1.0305 1.0254
5/09/18 1.0343 1.0291
4/09/18 1.0412 1.0360
3/09/18 1.0365 1.0313
31/08/18 1.0412 1.0360
30/08/18 1.0472 1.0420
29/08/18 1.0557 1.0504
28/08/18 1.0542 1.0490
27/08/18 1.0482 1.0430
24/08/18 1.0558 1.0505
23/08/18 1.0618 1.0565
22/08/18 1.0613 1.0560
21/08/18 1.0645 1.0592
20/08/18 1.0754 1.0700
17/08/18 1.0734 1.0680
16/08/18 1.0692 1.0639