Search

Managed Funds history


PIMCO ESG Global Bond Fund - Wholesale C unit prices

Application Date Application Price Redemption Price
4/03/21 1.0386 1.0386
3/03/21 1.0405 1.0405
2/03/21 1.0424 1.0424
1/03/21 1.0415 1.0415
26/02/21 1.0378 1.0378
25/02/21 1.0388 1.0388
24/02/21 1.0444 1.0444
23/02/21 1.0463 1.0463
22/02/21 1.0463 1.0463
19/02/21 1.0482 1.0482
18/02/21 1.0492 1.0492
17/02/21 1.0502 1.0502
16/02/21 1.0511 1.0511
15/02/21 1.0548 1.0548
12/02/21 1.0549 1.0549
11/02/21 1.0559 1.0559
10/02/21 1.0549 1.0549
9/02/21 1.0540 1.0540
8/02/21 1.0540 1.0540
5/02/21 1.0541 1.0541
4/02/21 1.0541 1.0541
3/02/21 1.0541 1.0541
2/02/21 1.0542 1.0542
1/02/21 1.0551 1.0551
29/01/21 1.0551 1.0551
28/01/21 1.0552 1.0552
27/01/21 1.0562 1.0562
25/01/21 1.0562 1.0562
22/01/21 1.0544 1.0544
21/01/21 1.0553 1.0553
20/01/21 1.0554 1.0554
19/01/21 1.0554 1.0554
18/01/21 1.0554 1.0554
15/01/21 1.0555 1.0555
14/01/21 1.0545 1.0545
13/01/21 1.0546 1.0546
12/01/21 1.0518 1.0518
11/01/21 1.0527 1.0527
8/01/21 1.0556 1.0556
7/01/21 1.0556 1.0556
6/01/21 1.0566 1.0566
5/01/21 1.0585 1.0585
4/01/21 1.0594 1.0594
31/12/20 1.0733 1.0733
30/12/20 1.0724 1.0724
29/12/20 1.0724 1.0724
24/12/20 1.0706 1.0706
23/12/20 1.0707 1.0707
22/12/20 1.0716 1.0716
21/12/20 1.0707 1.0707
18/12/20 1.0708 1.0708
17/12/20 1.0708 1.0708
16/12/20 1.0698 1.0698
15/12/20 1.0699 1.0699
14/12/20 1.0699 1.0699
11/12/20 1.0700 1.0700
10/12/20 1.0690 1.0690
9/12/20 1.0681 1.0681
8/12/20 1.0681 1.0681
7/12/20 1.0672 1.0672
4/12/20 1.0663 1.0663
3/12/20 1.0663 1.0663
2/12/20 1.0654 1.0654
1/12/20 1.0654 1.0654
30/11/20 1.0673 1.0673
27/11/20 1.0665 1.0665
26/11/20 1.0655 1.0655
25/11/20 1.0656 1.0656
24/11/20 1.0656 1.0656
23/11/20 1.0656 1.0656
20/11/20 1.0657 1.0657
19/11/20 1.0647 1.0647
18/11/20 1.0638 1.0638
17/11/20 1.0638 1.0638
16/11/20 1.0629 1.0629
13/11/20 1.0620 1.0620
12/11/20 1.0611 1.0611
11/11/20 1.0592 1.0592
10/11/20 1.0583 1.0583
9/11/20 1.0602 1.0602
6/11/20 1.0612 1.0612
5/11/20 1.0622 1.0622
4/11/20 1.0594 1.0594
3/11/20 1.0594 1.0594
2/11/20 1.0566 1.0566
30/10/20 1.0557 1.0557
29/10/20 1.0567 1.0567
28/10/20 1.0576 1.0576
27/10/20 1.0586 1.0586
26/10/20 1.0567 1.0567
23/10/20 1.0567 1.0567
22/10/20 1.0559 1.0559
21/10/20 1.0559 1.0559
20/10/20 1.0559 1.0559
19/10/20 1.0569 1.0569
16/10/20 1.0579 1.0579
15/10/20 1.0570 1.0570
14/10/20 1.0570 1.0570
13/10/20 1.0570 1.0570
12/10/20 1.0570 1.0570
9/10/20 1.0552 1.0552
8/10/20 1.0543 1.0543
7/10/20 1.0533 1.0533
6/10/20 1.0534 1.0534
5/10/20 1.0534 1.0534
2/10/20 1.0544 1.0544
1/10/20 1.0544 1.0544
30/09/20 1.0643 1.0643
29/09/20 1.0653 1.0653
28/09/20 1.0641 1.0641
25/09/20 1.0632 1.0632
24/09/20 1.0632 1.0632
23/09/20 1.0633 1.0633
22/09/20 1.0633 1.0633
21/09/20 1.0633 1.0633
18/09/20 1.0634 1.0634
17/09/20 1.0634 1.0634
16/09/20 1.0634 1.0634
15/09/20 1.0625 1.0625
14/09/20 1.0625 1.0625
11/09/20 1.0616 1.0616
10/09/20 1.0607 1.0607
9/09/20 1.0598 1.0598
8/09/20 1.0607 1.0607
7/09/20 1.0598 1.0598
4/09/20 1.0599 1.0599
3/09/20 1.0628 1.0628
2/09/20 1.0618 1.0618
1/09/20 1.0599 1.0599
31/08/20 1.0590 1.0590
28/08/20 1.0581 1.0581
27/08/20 1.0572 1.0572
26/08/20 1.0582 1.0582
25/08/20 1.0582 1.0582
24/08/20 1.0611 1.0611
21/08/20 1.0602 1.0602
20/08/20 1.0611 1.0611
19/08/20 1.0612 1.0612
18/08/20 1.0602 1.0602
17/08/20 1.0593 1.0593
14/08/20 1.0584 1.0584
13/08/20 1.0575 1.0575
12/08/20 1.0594 1.0594
11/08/20 1.0594 1.0594
10/08/20 1.0623 1.0623
7/08/20 1.0614 1.0614
6/08/20 1.0614 1.0614
5/08/20 1.0605 1.0605
4/08/20 1.0605 1.0605
3/08/20 1.0605 1.0605
31/07/20 1.0587 1.0587
30/07/20 1.0587 1.0587
29/07/20 1.0578 1.0578
28/07/20 1.0568 1.0568
27/07/20 1.0559 1.0559
24/07/20 1.0550 1.0550
23/07/20 1.0560 1.0560
22/07/20 1.0550 1.0550
21/07/20 1.0532 1.0532
20/07/20 1.0513 1.0513
17/07/20 1.0494 1.0494
16/07/20 1.0494 1.0494
15/07/20 1.0485 1.0485
14/07/20 1.0476 1.0476
13/07/20 1.0466 1.0466
10/07/20 1.0476 1.0476
9/07/20 1.0477 1.0477
8/07/20 1.0467 1.0467
7/07/20 1.0458 1.0458
6/07/20 1.0448 1.0448
3/07/20 1.0449 1.0449
2/07/20 1.0449 1.0449
1/07/20 1.0430 1.0430
30/06/20 1.0662 1.0662
29/06/20 1.0653 1.0653
26/06/20 1.0660 1.0660
25/06/20 1.0650 1.0650
24/06/20 1.0650 1.0650
23/06/20 1.0641 1.0641
22/06/20 1.0641 1.0641
19/06/20 1.0632 1.0632
18/06/20 1.0632 1.0632
17/06/20 1.0623 1.0623
16/06/20 1.0623 1.0623
15/06/20 1.0613 1.0613
12/06/20 1.0614 1.0614
11/06/20 1.0614 1.0614
10/06/20 1.0605 1.0605
9/06/20 1.0586 1.0586
5/06/20 1.0557 1.0557
4/06/20 1.0567 1.0567
3/06/20 1.0567 1.0567
2/06/20 1.0567 1.0567
1/06/20 1.0568 1.0568
29/05/20 1.0568 1.0568
28/05/20 1.0549 1.0549
27/05/20 1.0550 1.0550
26/05/20 1.0530 1.0530
25/05/20 1.0531 1.0531
22/05/20 1.0531 1.0531
21/05/20 1.0531 1.0531
20/05/20 1.0512 1.0512
19/05/20 1.0483 1.0483
18/05/20 1.0464 1.0464
15/05/20 1.0484 1.0484
14/05/20 1.0494 1.0494
13/05/20 1.0475 1.0475
12/05/20 1.0465 1.0465
11/05/20 1.0446 1.0446
8/05/20 1.0476 1.0476
7/05/20 1.0476 1.0476
6/05/20 1.0447 1.0447
5/05/20 1.0467 1.0467
4/05/20 1.0477 1.0477
1/05/20 1.0477 1.0477
30/04/20 1.0477 1.0477
29/04/20 1.0458 1.0458
28/04/20 1.0449 1.0449
27/04/20 1.0430 1.0430
24/04/20 1.0430 1.0430
23/04/20 1.0421 1.0421
22/04/20 1.0392 1.0392
21/04/20 1.0392 1.0392
20/04/20 1.0411 1.0411
17/04/20 1.0422 1.0422
16/04/20 1.0432 1.0432
15/04/20 1.0413 1.0413
14/04/20 1.0374 1.0374
9/04/20 1.0365 1.0365
8/04/20 1.0307 1.0307
7/04/20 1.0288 1.0288
6/04/20 1.0298 1.0298
3/04/20 1.0299 1.0299
2/04/20 1.0308 1.0308
1/04/20 1.0299 1.0299
31/03/20 1.0280 1.0280
30/03/20 1.0299 1.0299
27/03/20 1.0242 1.0242
26/03/20 1.0185 1.0185
25/03/20 1.0079 1.0079
24/03/20 1.0069 1.0069
23/03/20 1.0012 1.0012
20/03/20 0.9945 0.9945
19/03/20 0.9868 0.9868
18/03/20 0.9935 0.9935
17/03/20 1.0167 1.0167
16/03/20 1.0293 1.0293
13/03/20 1.0332 1.0332
12/03/20 1.0438 1.0438
11/03/20 1.0574 1.0574
10/03/20 1.0612 1.0612
9/03/20 1.0612 1.0612
6/03/20 1.0739 1.0739
5/03/20 1.0681 1.0681
4/03/20 1.0681 1.0681
3/03/20 1.0662 1.0662
2/03/20 1.0624 1.0624
28/02/20 1.0624 1.0624
27/02/20 1.0595 1.0595
26/02/20 1.0615 1.0615
25/02/20 1.0625 1.0625
24/02/20 1.0615 1.0615
21/02/20 1.0606 1.0606
20/02/20 1.0587 1.0587
19/02/20 1.0568 1.0568
18/02/20 1.0568 1.0568
17/02/20 1.0559 1.0559
14/02/20 1.0559 1.0559
13/02/20 1.0560 1.0560
12/02/20 1.0550 1.0550
11/02/20 1.0550 1.0550
10/02/20 1.0560 1.0560
7/02/20 1.0542 1.0542
6/02/20 1.0513 1.0513
5/02/20 1.0523 1.0523
4/02/20 1.0532 1.0532
3/02/20 1.0552 1.0552
31/01/20 1.0553 1.0553
30/01/20 1.0543 1.0543
29/01/20 1.0524 1.0524
28/01/20 1.0505 1.0505
24/01/20 1.0486 1.0486
23/01/20 1.0467 1.0467
22/01/20 1.0448 1.0448
21/01/20 1.0439 1.0439
20/01/20 1.0439 1.0439
17/01/20 1.0410 1.0410
16/01/20 1.0411 1.0411
15/01/20 1.0411 1.0411
14/01/20 1.0411 1.0411
13/01/20 1.0402 1.0402
10/01/20 1.0412 1.0412
9/01/20 1.0393 1.0393
8/01/20 1.0393 1.0393
7/01/20 1.0403 1.0403
6/01/20 1.0413 1.0413
3/01/20 1.0413 1.0413
2/01/20 1.0385 1.0385
31/12/19 1.0412 1.0412
30/12/19 1.0412 1.0412
27/12/19 1.0412 1.0412
24/12/19 1.0383 1.0383
23/12/19 1.0383 1.0383
20/12/19 1.0394 1.0394
19/12/19 1.0394 1.0394
18/12/19 1.0394 1.0394
17/12/19 1.0414 1.0414
16/12/19 1.0414 1.0414
13/12/19 1.0424 1.0424
12/12/19 1.0376 1.0376
11/12/19 1.0405 1.0405
10/12/19 1.0386 1.0386
9/12/19 1.0386 1.0386
6/12/19 1.0377 1.0377
5/12/19 1.0377 1.0377
4/12/19 1.0397 1.0397
3/12/19 1.0407 1.0407
2/12/19 1.0359 1.0359
29/11/19 1.0398 1.0398
28/11/19 1.0398 1.0398
27/11/19 1.0398 1.0398
26/11/19 1.0398 1.0398
25/11/19 1.0389 1.0389
22/11/19 1.0390 1.0390
21/11/19 1.0390 1.0390
20/11/19 1.0390 1.0390
19/11/19 1.0371 1.0371
18/11/19 1.0371 1.0371
15/11/19 1.0362 1.0362
14/11/19 1.0353 1.0353
13/11/19 1.0343 1.0343
12/11/19 1.0334 1.0334
11/11/19 1.0334 1.0334
8/11/19 1.0344 1.0344
7/11/19 1.0344 1.0344
6/11/19 1.0393 1.0393
5/11/19 1.0383 1.0383
4/11/19 1.0412 1.0412
1/11/19 1.0422 1.0422
31/10/19 1.0423 1.0423
30/10/19 1.0384 1.0384
29/10/19 1.0375 1.0375
28/10/19 1.0366 1.0366
25/10/19 1.0395 1.0395
24/10/19 1.0405 1.0405
23/10/19 1.0396 1.0396
22/10/19 1.0386 1.0386
21/10/19 1.0377 1.0377
18/10/19 1.0397 1.0397
17/10/19 1.0388 1.0388
16/10/19 1.0388 1.0388
15/10/19 1.0388 1.0388
14/10/19 1.0398 1.0398
11/10/19 1.0389 1.0389
10/10/19 1.0418 1.0418
9/10/19 1.0447 1.0447
8/10/19 1.0467 1.0467
7/10/19 1.0467 1.0467
4/10/19 1.0477 1.0477
3/10/19 1.0468 1.0468
2/10/19 1.0439 1.0439
1/10/19 1.0430 1.0430
30/09/19 1.0509 1.0509
27/09/19 1.0510 1.0510
26/09/19 1.0503 1.0503
25/09/19 1.0494 1.0494
24/09/19 1.0523 1.0523
23/09/19 1.0494 1.0494
20/09/19 1.0466 1.0466
19/09/19 1.0466 1.0466
18/09/19 1.0447 1.0447
17/09/19 1.0428 1.0428
16/09/19 1.0438 1.0438
13/09/19 1.0410 1.0410
12/09/19 1.0468 1.0468
11/09/19 1.0468 1.0468
10/09/19 1.0478 1.0478
9/09/19 1.0517 1.0517
6/09/19 1.0547 1.0547
5/09/19 1.0537 1.0537
4/09/19 1.0586 1.0586
3/09/19 1.0596 1.0596
2/09/19 1.0596 1.0596
30/08/19 1.0577 1.0577
29/08/19 1.0568 1.0568
28/08/19 1.0578 1.0578
27/08/19 1.0558 1.0558
26/08/19 1.0530 1.0530
23/08/19 1.0530 1.0530
22/08/19 1.0511 1.0511
21/08/19 1.0521 1.0521
20/08/19 1.0531 1.0531
19/08/19 1.0512 1.0512
16/08/19 1.0541 1.0541
15/08/19 1.0551 1.0551
14/08/19 1.0503 1.0503
13/08/19 1.0475 1.0475
12/08/19 1.0484 1.0484
9/08/19 1.0466 1.0466
8/08/19 1.0466 1.0466
7/08/19 1.0495 1.0495
6/08/19 1.0466 1.0466
5/08/19 1.0467 1.0467
2/08/19 1.0438 1.0438
1/08/19 1.0429 1.0429
31/07/19 1.0391 1.0391
30/07/19 1.0371 1.0371
29/07/19 1.0381 1.0381
26/07/19 1.0372 1.0372
25/07/19 1.0372 1.0372
24/07/19 1.0392 1.0392
23/07/19 1.0373 1.0373
22/07/19 1.0373 1.0373
19/07/19 1.0364 1.0364
18/07/19 1.0364 1.0364
17/07/19 1.0345 1.0345
16/07/19 1.0326 1.0326
15/07/19 1.0326 1.0326
12/07/19 1.0317 1.0317
11/07/19 1.0317 1.0317
10/07/19 1.0337 1.0337
9/07/19 1.0337 1.0337
8/07/19 1.0348 1.0348
5/07/19 1.0348 1.0348
4/07/19 1.0348 1.0348
3/07/19 1.0379 1.0379
2/07/19 1.0349 1.0349
1/07/19 1.0339 1.0339
30/06/19 1.0675 1.0675
28/06/19 1.0675 1.0675
27/06/19 1.0666 1.0666
26/06/19 1.0656 1.0656
25/06/19 1.0676 1.0676
24/06/19 1.0666 1.0666
21/06/19 1.0656 1.0656
20/06/19 1.0686 1.0686
19/06/19 1.0647 1.0647
18/06/19 1.0637 1.0637
17/06/19 1.0608 1.0608
14/06/19 1.0609 1.0609
13/06/19 1.0610 1.0610
12/06/19 1.0600 1.0600
11/06/19 1.0590 1.0590
7/06/19 1.0611 1.0611
6/06/19 1.0581 1.0581
5/06/19 1.0582 1.0582
4/06/19 1.0572 1.0572
3/06/19 1.0572 1.0572
31/05/19 1.0563 1.0563
30/05/19 1.0523 1.0523
29/05/19 1.0524 1.0524
28/05/19 1.0504 1.0504
27/05/19 1.0504 1.0504
24/05/19 1.0485 1.0485
23/05/19 1.0495 1.0495
22/05/19 1.0466 1.0466
21/05/19 1.0456 1.0456
20/05/19 1.0466 1.0466
17/05/19 1.0477 1.0477
16/05/19 1.0467 1.0467
15/05/19 1.0477 1.0477
14/05/19 1.0458 1.0458
13/05/19 1.0458 1.0458
10/05/19 1.0449 1.0449
9/05/19 1.0439 1.0439
8/05/19 1.0439 1.0439
7/05/19 1.0449 1.0449
6/05/19 1.0430 1.0430
3/05/19 1.0420 1.0420
2/05/19 1.0411 1.0411
1/05/19 1.0431 1.0431
30/04/19 1.0421 1.0421
29/04/19 1.0411 1.0411
26/04/19 1.0421 1.0421
24/04/19 1.0412 1.0412
23/04/19 1.0390 1.0390
18/04/19 1.0391 1.0391
17/04/19 1.0371 1.0371
16/04/19 1.0372 1.0372
15/04/19 1.0382 1.0382
12/04/19 1.0382 1.0382
11/04/19 1.0402 1.0402
10/04/19 1.0413 1.0413
9/04/19 1.0393 1.0393
8/04/19 1.0383 1.0383
5/04/19 1.0384 1.0384
4/04/19 1.0374 1.0374
3/04/19 1.0374 1.0374
2/04/19 1.0384 1.0384
1/04/19 1.0375 1.0375
29/03/19 1.0537 1.0537
28/03/19 1.0548 1.0548
27/03/19 1.0553 1.0553
26/03/19 1.0533 1.0533
25/03/19 1.0534 1.0534
22/03/19 1.0524 1.0524
21/03/19 1.0494 1.0494
20/03/19 1.0495 1.0495
19/03/19 1.0475 1.0475
18/03/19 1.0475 1.0475
15/03/19 1.0476 1.0476
14/03/19 1.0456 1.0456
13/03/19 1.0456 1.0456
12/03/19 1.0456 1.0456
11/03/19 1.0447 1.0447
8/03/19 1.0448 1.0448
7/03/19 1.0438 1.0438
6/03/19 1.0408 1.0408
5/03/19 1.0398 1.0398
4/03/19 1.0399 1.0399
1/03/19 1.0389 1.0389
28/02/19 1.0399 1.0399
27/02/19 1.0410 1.0410
26/02/19 1.0420 1.0420
25/02/19 1.0411 1.0411
22/02/19 1.0412 1.0412
21/02/19 1.0402 1.0402
20/02/19 1.0402 1.0402
19/02/19 1.0402 1.0402
18/02/19 1.0402 1.0402
15/02/19 1.0393 1.0393
14/02/19 1.0383 1.0383
13/02/19 1.0374 1.0374
12/02/19 1.0384 1.0384
11/02/19 1.0384 1.0384
8/02/19 1.0395 1.0395
7/02/19 1.0385 1.0385
6/02/19 1.0365 1.0365
5/02/19 1.0365 1.0365
4/02/19 1.0356 1.0356
1/02/19 1.0366 1.0366
31/01/19 1.0376 1.0376
30/01/19 1.0347 1.0347
29/01/19 1.0337 1.0337
25/01/19 1.0318 1.0318
24/01/19 1.0328 1.0328
23/01/19 1.0308 1.0308
22/01/19 1.0298 1.0298
21/01/19 1.0298 1.0298
18/01/19 1.0289 1.0289
17/01/19 1.0289 1.0289
16/01/19 1.0289 1.0289
15/01/19 1.0280 1.0280
14/01/19 1.0270 1.0270
11/01/19 1.0270 1.0270
10/01/19 1.0251 1.0251
9/01/19 1.0251 1.0251
8/01/19 1.0251 1.0251
7/01/19 1.0251 1.0251
4/01/19 1.0252 1.0252
3/01/19 1.0272 1.0272
2/01/19 1.0252 1.0252
31/12/18 1.0248 1.0248
28/12/18 1.0229 1.0229
27/12/18 1.0222 1.0222
24/12/18 1.0223 1.0223
21/12/18 1.0214 1.0214
20/12/18 1.0214 1.0214
19/12/18 1.0234 1.0234
18/12/18 1.0224 1.0224
17/12/18 1.0214 1.0214
14/12/18 1.0205 1.0205
13/12/18 1.0195 1.0195
12/12/18 1.0186 1.0186
11/12/18 1.0196 1.0196
10/12/18 1.0196 1.0196
7/12/18 1.0196 1.0196
6/12/18 1.0197 1.0197
5/12/18 1.0197 1.0197
4/12/18 1.0187 1.0187
3/12/18 1.0177 1.0177
30/11/18 1.0168 1.0168
29/11/18 1.0168 1.0168
28/11/18 1.0169 1.0169
27/11/18 1.0169 1.0169
26/11/18 1.0169 1.0169
23/11/18 1.0179 1.0179
22/11/18 1.0179 1.0179
21/11/18 1.0180 1.0180
20/11/18 1.0170 1.0170
19/11/18 1.0180 1.0180
16/11/18 1.0191 1.0191
15/11/18 1.0182 1.0182
14/11/18 1.0192 1.0192
13/11/18 1.0182 1.0182
12/11/18 1.0192 1.0192
9/11/18 1.0183 1.0183
8/11/18 1.0163 1.0163
7/11/18 1.0173 1.0173
6/11/18 1.0173 1.0173
5/11/18 1.0174 1.0174
2/11/18 1.0164 1.0164
1/11/18 1.0184 1.0184
31/10/18 1.0185 1.0185
30/10/18 1.0195 1.0195
29/10/18 1.0205 1.0205
26/10/18 1.0205 1.0205
25/10/18 1.0186 1.0186
24/10/18 1.0196 1.0196
23/10/18 1.0186 1.0186
22/10/18 1.0176 1.0176
19/10/18 1.0177 1.0177
18/10/18 1.0187 1.0187
17/10/18 1.0187 1.0187
16/10/18 1.0187 1.0187
15/10/18 1.0178 1.0178
12/10/18 1.0188 1.0188
11/10/18 1.0179 1.0179
10/10/18 1.0169 1.0169
9/10/18 1.0169 1.0169
8/10/18 1.0169 1.0169
5/10/18 1.0160 1.0160
4/10/18 1.0171 1.0171
3/10/18 1.0191 1.0191
2/10/18 1.0211 1.0211
1/10/18 1.0211 1.0211
28/09/18 1.0216 1.0216
27/09/18 1.0216 1.0216
26/09/18 1.0208 1.0208
25/09/18 1.0198 1.0198
24/09/18 1.0198 1.0198
21/09/18 1.0209 1.0209
20/09/18 1.0209 1.0209
19/09/18 1.0209 1.0209
18/09/18 1.0209 1.0209
17/09/18 1.0219 1.0219
14/09/18 1.0230 1.0230
13/09/18 1.0230 1.0230
12/09/18 1.0230 1.0230
11/09/18 1.0210 1.0210
10/09/18 1.0222 1.0222
7/09/18 1.0223 1.0223
6/09/18 1.0233 1.0233
5/09/18 1.0233 1.0233
4/09/18 1.0233 1.0233
3/09/18 1.0233 1.0233
31/08/18 1.0254 1.0254
30/08/18 1.0244 1.0244
29/08/18 1.0244 1.0244
28/08/18 1.0254 1.0254
27/08/18 1.0264 1.0264
24/08/18 1.0275 1.0275
23/08/18 1.0275 1.0275
22/08/18 1.0265 1.0265
21/08/18 1.0266 1.0266
20/08/18 1.0276 1.0276
17/08/18 1.0266 1.0266
16/08/18 1.0266 1.0266
15/08/18 1.0267 1.0267
14/08/18 1.0257 1.0257