Search

Managed Funds history


Fidelity Asia Fund unit prices

Application Date Application Price Redemption Price
2/03/21 27.9544 27.7316
1/03/21 28.1745 27.9500
26/02/21 27.9972 27.7741
25/02/21 28.1118 27.8878
24/02/21 27.8462 27.6243
23/02/21 28.3693 28.1433
22/02/21 28.2846 28.0592
19/02/21 28.7835 28.5542
18/02/21 29.1662 28.9338
17/02/21 29.8671 29.6292
16/02/21 29.6482 29.4120
15/02/21 29.3253 29.0916
12/02/21 29.2894 29.0560
11/02/21 29.1932 28.9606
10/02/21 29.2229 28.9901
9/02/21 28.7301 28.5012
8/02/21 28.4609 28.2341
5/02/21 28.4108 28.1845
4/02/21 28.3248 28.0991
3/02/21 28.2345 28.0096
2/02/21 28.4517 28.2250
1/02/21 27.8029 27.5813
29/01/21 27.1075 26.8915
28/01/21 27.3147 27.0970
27/01/21 28.0149 27.7917
25/01/21 28.4012 28.1749
22/01/21 27.8112 27.5896
21/01/21 27.9272 27.7047
20/01/21 27.6874 27.4668
19/01/21 27.3976 27.1793
18/01/21 27.1881 26.9715
15/01/21 26.9795 26.7646
14/01/21 26.7708 26.5575
13/01/21 27.0490 26.8335
12/01/21 26.8743 26.6601
11/01/21 26.7636 26.5503
8/01/21 26.6321 26.4199
7/01/21 26.5274 26.3161
6/01/21 26.1464 25.9381
5/01/21 26.1741 25.9655
4/01/21 25.7822 25.5767
31/12/20 25.2503 25.0491
30/12/20 25.2051 25.0043
29/12/20 24.9094 24.7109
24/12/20 24.8485 24.6505
23/12/20 24.8665 24.6684
22/12/20 24.8896 24.6913
21/12/20 25.0028 24.8035
18/12/20 25.0420 24.8425
17/12/20 25.1488 24.9484
16/12/20 25.1271 24.9269
15/12/20 24.9183 24.7197
14/12/20 24.9835 24.7844
11/12/20 24.9711 24.7721
10/12/20 25.0856 24.8857
9/12/20 25.3801 25.1779
8/12/20 25.4958 25.2927
7/12/20 25.3828 25.1805
4/12/20 25.4186 25.2161
3/12/20 24.9915 24.7924
2/12/20 25.1258 24.9256
1/12/20 25.1686 24.9680
30/11/20 24.8519 24.6538
27/11/20 25.2022 25.0014
26/11/20 25.2220 25.0210
25/11/20 25.1731 24.9725
24/11/20 25.4463 25.2436
23/11/20 25.6316 25.4274
20/11/20 25.3869 25.1847
19/11/20 25.3741 25.1720
18/11/20 25.1756 24.9750
17/11/20 25.1533 24.9528
16/11/20 25.1894 24.9887
13/11/20 24.8746 24.6764
12/11/20 24.7810 24.5836
11/11/20 24.7706 24.5732
10/11/20 24.8872 24.6889
9/11/20 24.7174 24.5204
6/11/20 24.3864 24.1921
5/11/20 24.0242 23.8328
4/11/20 23.7402 23.5511
3/11/20 23.4118 23.2252
2/11/20 23.5783 23.3904
30/10/20 23.2701 23.0847
29/10/20 23.6774 23.4888
28/10/20 23.4977 23.3104
27/10/20 23.3705 23.1842
26/10/20 23.5188 23.3314
23/10/20 23.5828 23.3949
22/10/20 23.6430 23.4546
21/10/20 23.4910 23.3038
20/10/20 23.6172 23.4290
19/10/20 23.4154 23.2288
16/10/20 23.3181 23.1323
15/10/20 23.3484 23.1624
14/10/20 23.2100 23.0250
13/10/20 23.4067 23.2202
12/10/20 23.2263 23.0412
9/10/20 22.9100 22.7275
8/10/20 22.9390 22.7562
7/10/20 22.8355 22.6535
6/10/20 22.7377 22.5566
5/10/20 22.7377 22.5566
2/10/20 22.4462 22.2674
1/10/20 22.3950 22.2165
30/09/20 22.3353 22.1574
29/09/20 22.3351 22.1571
28/09/20 22.4646 22.2856
25/09/20 22.3637 22.1855
24/09/20 22.2404 22.0632
23/09/20 22.3470 22.1689
22/09/20 22.0714 21.8955
21/09/20 22.2478 22.0706
18/09/20 22.2460 22.0688
17/09/20 22.2587 22.0814
16/09/20 22.4747 22.2957
15/09/20 22.5225 22.3431
14/09/20 22.2243 22.0472
11/09/20 22.0625 21.8867
10/09/20 21.8750 21.7007
9/09/20 21.9619 21.7869
8/09/20 22.1837 22.0069
7/09/20 22.1463 21.9699
4/09/20 22.3401 22.1621
3/09/20 22.5295 22.3500
2/09/20 22.4898 22.3106
1/09/20 22.3620 22.1838
31/08/20 22.0552 21.8794
28/08/20 22.4321 22.2534
27/08/20 22.4244 22.2457
26/08/20 22.4967 22.3174
25/08/20 22.6247 22.4444
24/08/20 22.4952 22.3160
21/08/20 22.3304 22.1525
20/08/20 21.8713 21.6970
19/08/20 21.9482 21.7734
18/08/20 22.1132 21.9370
17/08/20 22.2187 22.0416
14/08/20 22.1501 21.9736
13/08/20 22.1205 21.9442
12/08/20 21.9496 21.7747
11/08/20 21.9796 21.8045
10/08/20 21.6552 21.4827
7/08/20 21.5711 21.3992
6/08/20 21.5364 21.3648
5/08/20 21.5573 21.3856
4/08/20 21.6888 21.5160
3/08/20 21.6888 21.5160
31/07/20 21.2965 21.1268
30/07/20 21.4798 21.3086
29/07/20 21.5131 21.3417
28/07/20 21.4703 21.2993
27/07/20 21.4122 21.2415
24/07/20 21.1490 20.9805
23/07/20 21.6188 21.4466
22/07/20 21.5130 21.3416
21/07/20 21.6262 21.4538
20/07/20 21.7417 21.5685
17/07/20 21.7508 21.5774
16/07/20 21.4002 21.2297
15/07/20 21.7600 21.5866
14/07/20 21.9358 21.7611
13/07/20 22.1114 21.9352
10/07/20 22.0018 21.8265
9/07/20 22.2832 22.1056
8/07/20 21.9920 21.8167
7/07/20 21.9397 21.7649
6/07/20 21.8531 21.6790
3/07/20 21.3666 21.1963
2/07/20 21.3425 21.1724
1/07/20 20.9882 20.8209
30/06/20 21.1145 20.9462
29/06/20 21.0529 20.8852
26/06/20 21.2083 21.0393
25/06/20 21.1774 21.0086
24/06/20 21.0623 20.8945
23/06/20 20.7874 20.6217
22/06/20 20.7696 20.6041
19/06/20 21.0065 20.8391
18/06/20 20.8090 20.6432
17/06/20 20.5405 20.3768
16/06/20 20.6176 20.4533
15/06/20 20.1539 19.9933
12/06/20 20.7241 20.5590
11/06/20 20.4889 20.3256
10/06/20 20.6944 20.5295
9/06/20 20.7342 20.5689
5/06/20 20.4882 20.3250
4/06/20 20.1297 19.9693
3/06/20 20.2032 20.0422
2/06/20 20.0125 19.8531
1/06/20 20.1601 19.9995
29/05/20 19.9626 19.8035
28/05/20 19.9660 19.8069
27/05/20 20.1038 19.9436
26/05/20 19.8442 19.6861
25/05/20 19.8518 19.6937
22/05/20 20.0127 19.8532
21/05/20 20.5579 20.3941
20/05/20 20.5979 20.4338
19/05/20 20.5871 20.4231
18/05/20 20.5072 20.3438
15/05/20 20.9060 20.7394
14/05/20 20.8464 20.6803
13/05/20 21.0922 20.9242
12/05/20 20.9742 20.8070
11/05/20 21.3199 21.1500
8/05/20 21.0229 20.8554
7/05/20 21.0270 20.8594
6/05/20 21.1990 21.0300
5/05/20 20.9420 20.7752
4/05/20 20.9217 20.7549
1/05/20 21.5469 21.3753
30/04/20 21.2506 21.0812
29/04/20 21.0030 20.8356
28/04/20 20.9462 20.7792
27/04/20 20.9312 20.7644
24/04/20 20.9254 20.7586
23/04/20 21.0854 20.9174
22/04/20 21.0299 20.8623
21/04/20 20.9489 20.7819
20/04/20 21.1944 21.0256
17/04/20 21.2286 21.0594
16/04/20 20.7762 20.6106
15/04/20 20.8423 20.6763
14/04/20 20.6927 20.5279
9/04/20 20.9593 20.7923
8/04/20 21.0096 20.8422
7/04/20 21.2121 21.0431
6/04/20 20.8997 20.7331
3/04/20 20.8453 20.6793
2/04/20 20.8207 20.6547
1/04/20 20.3829 20.2205
31/03/20 20.6353 20.4709
30/03/20 20.0171 19.8577
27/03/20 20.6937 20.5289
26/03/20 20.7377 20.5725
25/03/20 20.8155 20.6497
24/03/20 19.8105 19.6527
23/03/20 19.5375 19.3819
20/03/20 20.5876 20.4236
19/03/20 19.6831 19.5263
18/03/20 20.6898 20.5250
17/03/20 20.9645 20.7975
16/03/20 20.7245 20.5593
13/03/20 21.6663 21.4937
12/03/20 21.4369 21.2661
11/03/20 21.6966 21.5238
10/03/20 21.8839 21.7095
9/03/20 21.0236 20.8560
6/03/20 22.0304 21.8548
5/03/20 22.6478 22.4674
4/03/20 22.3675 22.1893
3/03/20 22.3322 22.1542
2/03/20 22.5901 22.4101
28/02/20 22.6344 22.4540
27/02/20 22.6948 22.5140
26/02/20 22.7844 22.6028
25/02/20 22.8975 22.7151
24/02/20 22.8750 22.6928
21/02/20 23.1260 22.9418
20/02/20 23.2341 23.0489
19/02/20 23.0281 22.8447
18/02/20 22.7121 22.5311
17/02/20 22.8599 22.6777
14/02/20 22.7597 22.5783
13/02/20 22.7434 22.5622
12/02/20 22.7656 22.5842
11/02/20 22.6234 22.4432
10/02/20 22.5681 22.3883
7/02/20 22.6330 22.4526
6/02/20 22.6137 22.4335
5/02/20 22.1887 22.0119
4/02/20 21.9905 21.8153
3/02/20 21.4274 21.2566
31/01/20 22.2119 22.0349
30/01/20 22.1898 22.0130
29/01/20 22.4742 22.2952
28/01/20 22.5754 22.3956
24/01/20 22.4332 22.2544
23/01/20 22.3735 22.1953
22/01/20 22.6812 22.5004
21/01/20 22.5319 22.3523
20/01/20 22.9675 22.7845
17/01/20 23.0086 22.8252
16/01/20 22.9712 22.7882
15/01/20 23.0038 22.8206
14/01/20 23.0496 22.8660
13/01/20 22.9825 22.7993
10/01/20 22.7732 22.5918
9/01/20 22.8456 22.6636
8/01/20 22.6131 22.4329
7/01/20 22.7082 22.5272
6/01/20 22.4591 22.2801
3/01/20 22.4882 22.3090
2/01/20 22.3448 22.1668
31/12/19 22.0995 21.9235
30/12/19 22.2013 22.0243
27/12/19 22.1101 21.9339
24/12/19 22.1270 21.9506
23/12/19 22.1458 21.9694
20/12/19 22.2157 22.0387
19/12/19 22.2884 22.1108
18/12/19 22.5283 22.3487
17/12/19 22.4512 22.2724
16/12/19 22.1660 21.9894
13/12/19 22.3227 22.1449
12/12/19 21.7527 21.5793
11/12/19 21.7003 21.5273
10/12/19 21.7301 21.5569
9/12/19 21.6890 21.5162
6/12/19 21.6529 21.4803
5/12/19 21.6019 21.4297
4/12/19 21.3318 21.1618
3/12/19 21.4804 21.3092
2/12/19 21.6405 21.4681
29/11/19 21.7665 21.5931
28/11/19 21.9817 21.8065
27/11/19 22.0861 21.9101
26/11/19 21.9672 21.7922
25/11/19 21.9949 21.8197
22/11/19 21.9326 21.7578
21/11/19 22.0263 21.8507
20/11/19 22.0595 21.8837
19/11/19 22.0839 21.9079
18/11/19 21.9210 21.7464
15/11/19 21.8318 21.6578
14/11/19 21.8992 21.7248
13/11/19 21.8045 21.6307
12/11/19 21.9396 21.7648
11/11/19 21.8177 21.6439
8/11/19 22.0863 21.9103
7/11/19 22.0790 21.9030
6/11/19 22.0288 21.8532
5/11/19 22.0671 21.8913
4/11/19 21.8876 21.7132
1/11/19 21.6366 21.4642
31/10/19 21.5031 21.3317
30/10/19 21.5499 21.3781
29/10/19 21.6005 21.4283
28/10/19 21.6273 21.4549
25/10/19 21.5047 21.3333
24/10/19 21.3843 21.2139
23/10/19 21.2476 21.0782
22/10/19 21.2355 21.0663
21/10/19 21.0741 20.9061
18/10/19 21.0968 20.9286
17/10/19 21.2370 21.0678
16/10/19 21.3458 21.1758
15/10/19 21.2928 21.1232
14/10/19 21.3548 21.1846
11/10/19 20.9935 20.8263
10/10/19 20.9387 20.7719
9/10/19 21.1105 20.9423
8/10/19 21.1522 20.9836
7/10/19 21.1522 20.9836
4/10/19 20.9221 20.7553
3/10/19 21.0444 20.8768
2/10/19 21.2594 21.0900
1/10/19 21.3355 21.1655
30/09/19 21.1541 20.9855
27/09/19 21.1998 21.0308
26/09/19 21.1840 21.0152
25/09/19 21.3358 21.1658
24/09/19 21.4684 21.2974
23/09/19 21.5026 21.3312
20/09/19 21.5242 21.3526
19/09/19 21.1230 20.9546
18/09/19 21.0814 20.9134
17/09/19 20.9326 20.7658
16/09/19 21.1805 21.0117
13/09/19 21.0412 20.8736
12/09/19 20.9759 20.8087
11/09/19 20.9126 20.7460
10/09/19 20.8388 20.6728
9/09/19 20.7692 20.6038
6/09/19 20.7379 20.5727
5/09/19 20.6937 20.5289
4/09/19 20.6527 20.4881
3/09/19 20.4455 20.2825
2/09/19 20.5731 20.4091
30/08/19 20.6067 20.4425
29/08/19 20.3357 20.1737
28/08/19 20.2737 20.1121
27/08/19 20.2272 20.0660
26/08/19 20.0512 19.8914
23/08/19 20.3305 20.1685
22/08/19 20.2579 20.0965
21/08/19 20.2993 20.1375
20/08/19 20.3351 20.1731
19/08/19 20.3806 20.2182
16/08/19 20.1141 19.9539
15/08/19 19.9408 19.7820
14/08/19 19.9371 19.7783
13/08/19 19.5725 19.4165
12/08/19 19.9171 19.7583
9/08/19 19.7230 19.5658
8/08/19 19.8314 19.6734
7/08/19 19.7122 19.5552
6/08/19 19.5676 19.4116
5/08/19 19.5676 19.4116
2/08/19 20.1033 19.9431
1/08/19 20.3284 20.1664
31/07/19 20.5000 20.3366
30/07/19 20.6484 20.4838
29/07/19 20.5517 20.3879
26/07/19 20.5761 20.4121
25/07/19 20.5099 20.3465
24/07/19 20.3959 20.2333
23/07/19 20.3092 20.1474
22/07/19 20.1991 20.0381
19/07/19 20.3238 20.1618
18/07/19 20.1333 19.9729
17/07/19 20.4189 20.2562
16/07/19 20.4359 20.2731
15/07/19 20.4196 20.2568
12/07/19 20.6040 20.4398
11/07/19 20.6664 20.5018
10/07/19 20.4603 20.2973
9/07/19 20.5205 20.3569
8/07/19 20.5277 20.3641
5/07/19 20.8966 20.7300
4/07/19 20.6805 20.5157
3/07/19 20.6674 20.5028
2/07/19 20.9143 20.7477
1/07/19 20.8869 20.7205
30/06/19 20.8428 20.6768
28/06/19 20.8428 20.6768
27/06/19 20.9433 20.7765
26/06/19 20.7895 20.6239
25/06/19 20.8771 20.7107
24/06/19 20.9311 20.7643
21/06/19 21.0108 20.8434
20/06/19 20.9360 20.7692
19/06/19 20.6460 20.4814
18/06/19 20.2171 20.0561
17/06/19 20.0926 19.9325
14/06/19 20.0480 19.8882
13/06/19 20.0505 19.8907
12/06/19 20.0438 19.8840
11/06/19 20.1504 19.9898
7/06/19 19.4328 19.2780
6/06/19 19.5177 19.3621
5/06/19 19.6135 19.4573
4/06/19 19.5340 19.3784
3/06/19 19.7457 19.5883
31/05/19 19.7671 19.6095
30/05/19 19.8570 19.6988
29/05/19 19.8844 19.7260
28/05/19 19.8065 19.6487
27/05/19 19.8284 19.6704
24/05/19 19.7520 19.5946
23/05/19 19.6781 19.5213
22/05/19 20.0800 19.9200
21/05/19 20.0305 19.8709
20/05/19 19.9389 19.7801
17/05/19 20.1512 19.9906
16/05/19 20.3291 20.1671
15/05/19 20.2028 20.0418
14/05/19 19.9948 19.8354
13/05/19 20.1373 19.9769
10/05/19 20.2502 20.0888
9/05/19 20.0671 19.9073
8/05/19 20.3725 20.2101
7/05/19 20.5740 20.4100
6/05/19 20.5332 20.3696
3/05/19 21.1386 20.9702
2/05/19 21.1451 20.9767
1/05/19 20.9283 20.7615
30/04/19 20.9286 20.7618
29/04/19 20.8055 20.6397
26/04/19 20.7380 20.5728
24/04/19 21.1602 20.9916
23/04/19 21.0033 20.8359
18/04/19 20.9713 20.8041
17/04/19 20.9276 20.7608
16/04/19 20.7893 20.6237
15/04/19 20.6669 20.5023
12/04/19 20.5727 20.4087
11/04/19 20.7791 20.6135
10/04/19 20.9528 20.7858
9/04/19 20.9117 20.7451
8/04/19 20.9478 20.7808
5/04/19 20.8960 20.7294
4/04/19 20.8420 20.6760
3/04/19 20.8184 20.6526
2/04/19 20.8681 20.7019
1/04/19 20.6432 20.4788
29/03/19 20.3589 20.1967
28/03/19 20.1410 19.9806
27/03/19 20.1487 19.9881
26/03/19 19.8599 19.7017
25/03/19 19.9421 19.7831
22/03/19 20.4062 20.2436
21/03/19 20.3042 20.1424
20/03/19 20.3523 20.1901
19/03/19 20.3668 20.2046
18/03/19 20.4560 20.2930
15/03/19 20.2040 20.0430
14/03/19 20.1318 19.9714
13/03/19 20.1162 19.9560
12/03/19 20.1240 19.9636
11/03/19 20.0385 19.8789
8/03/19 19.9020 19.7434
7/03/19 20.2401 20.0789
6/03/19 20.4168 20.2542
5/03/19 20.2446 20.0832
4/03/19 20.2152 20.0542
1/03/19 20.1472 19.9866
28/02/19 19.9459 19.7869
27/02/19 19.8507 19.6925
26/02/19 19.7381 19.5809
25/02/19 19.9097 19.7511
22/02/19 19.7184 19.5612
21/02/19 19.8251 19.6671
20/02/19 19.5708 19.4148
19/02/19 19.4551 19.3001
18/02/19 19.5356 19.3800
15/02/19 19.2236 19.0704
14/02/19 19.5412 19.3854
13/02/19 19.5500 19.3942
12/02/19 19.3325 19.1785
11/02/19 19.4116 19.2570
8/02/19 19.1058 18.9536
7/02/19 19.0542 18.9024
6/02/19 18.9924 18.8410
5/02/19 18.7166 18.5674
4/02/19 18.7510 18.6016
1/02/19 18.5587 18.4109
31/01/19 18.3986 18.2520
30/01/19 18.4137 18.2669
29/01/19 18.5288 18.3812
25/01/19 18.5219 18.3743
24/01/19 18.3839 18.2375
23/01/19 18.2153 18.0701
22/01/19 18.2520 18.1066
21/01/19 18.3424 18.1962
18/01/19 18.1994 18.0544
17/01/19 18.0409 17.8971
16/01/19 18.0078 17.8644
15/01/19 17.9703 17.8271
14/01/19 17.5446 17.4048
11/01/19 17.7800 17.6384
10/01/19 17.6848 17.5438
9/01/19 17.6379 17.4973
8/01/19 17.3595 17.2211
7/01/19 17.4254 17.2866
4/01/19 17.2936 17.1558
3/01/19 17.3483 17.2101
2/01/19 17.4965 17.3571
31/12/18 17.7135 17.5723
28/12/18 17.5624 17.4224
27/12/18 17.4252 17.2864
24/12/18 17.4573 17.3181
21/12/18 17.4350 17.2960
20/12/18 17.3997 17.2611
19/12/18 17.3542 17.2160
18/12/18 17.4396 17.3006
17/12/18 17.5507 17.4109
14/12/18 17.5862 17.4460
13/12/18 17.6897 17.5487
12/12/18 17.4126 17.2738
11/12/18 17.2655 17.1279
10/12/18 17.3115 17.1735
7/12/18 17.4482 17.3092
6/12/18 17.5253 17.3857
5/12/18 17.7521 17.6107
4/12/18 17.7863 17.6445
3/12/18 17.7086 17.5674
30/11/18 17.2724 17.1348
29/11/18 17.2007 17.0637
28/11/18 17.3740 17.2356
27/11/18 17.1835 17.0465
26/11/18 17.1862 17.0492
23/11/18 17.0598 16.9238
22/11/18 17.2167 17.0795
21/11/18 17.0929 16.9567
20/11/18 17.0718 16.9358
19/11/18 17.2599 17.1223
16/11/18 17.1005 16.9643
15/11/18 17.1068 16.9704
14/11/18 16.9445 16.8095
13/11/18 17.1220 16.9856
12/11/18 16.9723 16.8371
9/11/18 16.8991 16.7645
8/11/18 17.0869 16.9507
7/11/18 17.0836 16.9474
6/11/18 17.1627 17.0259
5/11/18 17.2132 17.0760
2/11/18 17.5197 17.3801
1/11/18 16.8188 16.6848
31/10/18 16.8228 16.6888
30/10/18 16.4752 16.3440
29/10/18 16.6305 16.4979
26/10/18 16.9617 16.8265
25/10/18 17.0241 16.8885
24/10/18 17.2471 17.1097
23/10/18 17.3731 17.2347
22/10/18 17.8920 17.7494
19/10/18 17.4335 17.2945
18/10/18 17.3610 17.2226
17/10/18 17.5554 17.4156
16/10/18 17.4908 17.3514
15/10/18 17.5305 17.3909
12/10/18 17.7328 17.5916
11/10/18 17.3252 17.1872
10/10/18 18.0283 17.8847
9/10/18 18.1685 18.0237
8/10/18 18.1950 18.0500
5/10/18 18.6889 18.5399
4/10/18 18.6731 18.5243
3/10/18 18.8631 18.7127
2/10/18 18.7891 18.6393
1/10/18 18.7891 18.6393
28/09/18 18.8719 18.7215
27/09/18 18.7799 18.6303
26/09/18 18.6718 18.5230
25/09/18 18.5108 18.3634
24/09/18 18.4667 18.3195
21/09/18 18.5671 18.4191
20/09/18 18.2691 18.1235
19/09/18 18.2796 18.1340
18/09/18 18.1870 18.0420
17/09/18 18.1474 18.0028
14/09/18 18.3679 18.2215
13/09/18 18.1761 18.0313
12/09/18 18.0884 17.9442
11/09/18 18.1932 18.0482
10/09/18 18.1449 18.0003
7/09/18 18.2501 18.1047
6/09/18 18.0513 17.9075
5/09/18 18.2161 18.0709
4/09/18 18.5827 18.4347
3/09/18 18.4795 18.3323
31/08/18 18.5099 18.3625
30/08/18 18.5243 18.3767
29/08/18 18.6026 18.4544
28/08/18 18.4393 18.2923
27/08/18 18.3506 18.2044
24/08/18 18.0290 17.8854
23/08/18 18.2772 18.1316
22/08/18 18.1906 18.0456
21/08/18 18.1988 18.0538
20/08/18 18.0863 17.9421
17/08/18 17.9145 17.7717
16/08/18 17.9510 17.8080
15/08/18 18.3111 18.1651
14/08/18 18.4392 18.2922
13/08/18 18.3495 18.2033
10/08/18 18.5468 18.3990
9/08/18 18.4421 18.2951
8/08/18 18.2624 18.1168
7/08/18 18.1810 18.0362
6/08/18 18.1810 18.0362
3/08/18 18.1123 17.9679
2/08/18 18.3131 18.1671
1/08/18 18.5919 18.4437
31/07/18 18.6013 18.4531
30/07/18 18.6236 18.4752
27/07/18 18.6626 18.5138
26/07/18 18.6122 18.4638
25/07/18 18.5364 18.3887
24/07/18 18.3788 18.2324
23/07/18 18.3792 18.2328
20/07/18 18.2374 18.0920
19/07/18 18.2257 18.0805