Search

Managed Funds history


BlackRock Global Allocation Fund (Aust) unit prices

Application Date Application Price Redemption Price
4/03/21 1.3575 1.3494
3/03/21 1.3703 1.3621
2/03/21 1.3775 1.3692
1/03/21 1.3816 1.3734
26/02/21 1.3648 1.3567
25/02/21 1.3745 1.3663
24/02/21 1.3878 1.3795
23/02/21 1.3859 1.3776
22/02/21 1.3887 1.3804
19/02/21 1.3948 1.3865
18/02/21 1.3931 1.3847
17/02/21 1.3984 1.3900
16/02/21 1.4021 1.3937
15/02/21 1.4032 1.3948
12/02/21 1.4018 1.3934
11/02/21 1.3995 1.3912
10/02/21 1.3969 1.3886
9/02/21 1.3945 1.3862
8/02/21 1.3928 1.3845
5/02/21 1.3870 1.3787
4/02/21 1.3842 1.3759
3/02/21 1.3777 1.3695
2/02/21 1.3743 1.3661
1/02/21 1.3630 1.3549
29/01/21 1.3507 1.3427
28/01/21 1.3657 1.3575
27/01/21 1.3575 1.3494
25/01/21 1.3785 1.3703
22/01/21 1.3749 1.3667
21/01/21 1.3778 1.3696
20/01/21 1.3778 1.3696
19/01/21 1.3668 1.3587
18/01/21 1.3616 1.3535
15/01/21 1.3593 1.3512
14/01/21 1.3657 1.3575
13/01/21 1.3662 1.3580
12/01/21 1.3655 1.3573
11/01/21 1.3648 1.3567
8/01/21 1.3679 1.3598
7/01/21 1.3627 1.3546
6/01/21 1.3534 1.3453
5/01/21 1.3482 1.3401
4/01/21 1.3436 1.3356
31/12/20 1.3487 1.3406
30/12/20 1.3475 1.3394
29/12/20 1.3457 1.3377
24/12/20 1.3420 1.3339
23/12/20 1.3418 1.3338
22/12/20 1.3392 1.3312
21/12/20 1.3357 1.3277
18/12/20 1.3376 1.3296
17/12/20 1.3374 1.3294
16/12/20 1.3291 1.3211
15/12/20 1.3262 1.3182
14/12/20 1.3201 1.3122
11/12/20 1.3218 1.3139
10/12/20 1.3230 1.3151
9/12/20 1.3231 1.3151
8/12/20 1.3267 1.3188
7/12/20 1.3222 1.3143
4/12/20 1.3227 1.3148
3/12/20 1.3168 1.3089
2/12/20 1.3168 1.3089
1/12/20 1.3180 1.3101
30/11/20 1.3135 1.3057
27/11/20 1.3202 1.3123
26/11/20 1.3177 1.3098
25/11/20 1.3123 1.3045
24/11/20 1.3129 1.3050
23/11/20 1.3029 1.2951
20/11/20 1.2988 1.2910
19/11/20 1.2993 1.2916
18/11/20 1.2983 1.2905
17/11/20 1.3019 1.2941
16/11/20 1.3028 1.2951
13/11/20 1.2928 1.2851
12/11/20 1.2876 1.2799
11/11/20 1.2904 1.2827
10/11/20 1.2871 1.2794
9/11/20 1.2881 1.2804
6/11/20 1.2756 1.2679
5/11/20 1.2749 1.2673
4/11/20 1.2606 1.2531
3/11/20 1.2413 1.2339
2/11/20 1.2265 1.2192
30/10/20 1.2171 1.2098
29/10/20 1.2227 1.2154
28/10/20 1.2187 1.2115
27/10/20 1.2445 1.2370
26/10/20 1.2470 1.2395
23/10/20 1.2600 1.2525
22/10/20 1.2562 1.2486
21/10/20 1.2556 1.2480
20/10/20 1.2608 1.2533
19/10/20 1.2582 1.2507
16/10/20 1.2672 1.2596
15/10/20 1.2638 1.2563
14/10/20 1.2688 1.2612
13/10/20 1.2722 1.2646
12/10/20 1.2754 1.2678
9/10/20 1.2664 1.2588
8/10/20 1.2596 1.2521
7/10/20 1.2535 1.2460
6/10/20 1.2431 1.2356
5/10/20 1.2431 1.2356
2/10/20 1.2381 1.2307
1/10/20 1.2428 1.2353
30/09/20 1.2371 1.2297
29/09/20 1.2335 1.2261
28/09/20 1.2349 1.2275
25/09/20 1.2209 1.2136
24/09/20 1.2134 1.2062
23/09/20 1.2156 1.2084
22/09/20 1.2288 1.2214
21/09/20 1.2236 1.2163
18/09/20 1.2386 1.2312
17/09/20 1.2440 1.2365
16/09/20 1.2508 1.2433
15/09/20 1.2507 1.2433
14/09/20 1.2473 1.2398
11/09/20 1.2390 1.2316
10/09/20 1.2365 1.2291
9/09/20 1.2433 1.2358
8/09/20 1.2289 1.2215
7/09/20 1.2435 1.2360
4/09/20 1.2414 1.2340
3/09/20 1.2505 1.2430
2/09/20 1.2699 1.2623
1/09/20 1.2577 1.2502
31/08/20 1.2532 1.2457
28/08/20 1.2557 1.2481
27/08/20 1.2521 1.2446
26/08/20 1.2536 1.2461
25/08/20 1.2462 1.2388
24/08/20 1.2450 1.2375
21/08/20 1.2367 1.2293
20/08/20 1.2357 1.2283
19/08/20 1.2362 1.2288
18/08/20 1.2390 1.2316
17/08/20 1.2383 1.2309
14/08/20 1.2343 1.2269
13/08/20 1.2373 1.2299
12/08/20 1.2372 1.2298
11/08/20 1.2302 1.2229
10/08/20 1.2328 1.2254
7/08/20 1.2315 1.2242
6/08/20 1.2335 1.2261
5/08/20 1.2319 1.2245
4/08/20 1.2261 1.2188
3/08/20 1.2261 1.2188
31/07/20 1.2148 1.2075
30/07/20 1.2151 1.2079
29/07/20 1.2202 1.2129
28/07/20 1.2137 1.2064
27/07/20 1.2163 1.2090
24/07/20 1.2116 1.2044
23/07/20 1.2170 1.2097
22/07/20 1.2208 1.2135
21/07/20 1.2179 1.2107
20/07/20 1.2160 1.2087
17/07/20 1.2095 1.2022
16/07/20 1.2042 1.1970
15/07/20 1.2064 1.1992
14/07/20 1.1987 1.1916
13/07/20 1.1940 1.1869
10/07/20 1.1968 1.1897
9/07/20 1.1930 1.1859
8/07/20 1.1947 1.1875
7/07/20 1.1917 1.1845
6/07/20 1.1965 1.1893
3/07/20 1.1843 1.1773
2/07/20 1.1846 1.1775
1/07/20 1.1769 1.1698
30/06/20 1.2740 1.2664
29/06/20 1.2655 1.2580
26/06/20 1.2576 1.2501
25/06/20 1.2702 1.2626
24/06/20 1.2643 1.2567
23/06/20 1.2814 1.2738
22/06/20 1.2759 1.2682
19/06/20 1.2741 1.2665
18/06/20 1.2726 1.2650
17/06/20 1.2716 1.2640
16/06/20 1.2710 1.2634
15/06/20 1.2536 1.2461
12/06/20 1.2514 1.2439
11/06/20 1.2444 1.2369
10/06/20 1.2833 1.2756
9/06/20 1.2848 1.2771
5/06/20 1.2827 1.2750
4/06/20 1.2676 1.2600
3/06/20 1.2717 1.2641
2/06/20 1.2618 1.2543
1/06/20 1.2569 1.2494
29/05/20 1.2530 1.2455
28/05/20 1.2497 1.2422
27/05/20 1.2495 1.2420
26/05/20 1.2397 1.2323
25/05/20 1.2321 1.2247
22/05/20 1.2298 1.2224
21/05/20 1.2299 1.2226
20/05/20 1.2332 1.2258
19/05/20 1.2231 1.2157
18/05/20 1.2256 1.2183
15/05/20 1.2057 1.1985
14/05/20 1.2018 1.1946
13/05/20 1.1987 1.1915
12/05/20 1.2079 1.2007
11/05/20 1.2167 1.2094
8/05/20 1.2165 1.2092
7/05/20 1.2067 1.1995
6/05/20 1.1957 1.1886
5/05/20 1.1996 1.1924
4/05/20 1.1905 1.1834
1/05/20 1.1926 1.1854
30/04/20 1.2088 1.2016
29/04/20 1.2171 1.2098
28/04/20 1.2017 1.1946
27/04/20 1.2018 1.1946
24/04/20 1.1923 1.1852
23/04/20 1.1852 1.1781
22/04/20 1.1826 1.1755
21/04/20 1.1672 1.1603
20/04/20 1.1885 1.1814
17/04/20 1.1947 1.1875
16/04/20 1.1795 1.1725
15/04/20 1.1739 1.1669
14/04/20 1.1844 1.1773
9/04/20 1.1724 1.1654
8/04/20 1.1592 1.1522
7/04/20 1.1429 1.1361
6/04/20 1.1411 1.1343
3/04/20 1.1012 1.0946
2/04/20 1.1073 1.1007
1/04/20 1.0968 1.0902
31/03/20 1.1221 1.1154
30/03/20 1.1288 1.1221
27/03/20 1.1147 1.1080
26/03/20 1.1345 1.1277
25/03/20 1.1062 1.0996
24/03/20 1.0900 1.0835
23/03/20 1.0327 1.0266
20/03/20 1.0477 1.0415
19/03/20 1.0528 1.0465
18/03/20 1.0397 1.0334
17/03/20 1.0824 1.0759
16/03/20 1.0644 1.0580
13/03/20 1.1290 1.1222
12/03/20 1.1027 1.0961
11/03/20 1.1671 1.1602
10/03/20 1.1880 1.1809
9/03/20 1.1773 1.1702
6/03/20 1.2294 1.2221
5/03/20 1.2448 1.2374
4/03/20 1.2614 1.2538
3/03/20 1.2402 1.2328
2/03/20 1.2498 1.2424
28/02/20 1.2292 1.2218
27/02/20 1.2444 1.2370
26/02/20 1.2706 1.2630
25/02/20 1.2736 1.2660
24/02/20 1.2917 1.2840
21/02/20 1.3118 1.3039
20/02/20 1.3173 1.3094
19/02/20 1.3205 1.3126
18/02/20 1.3156 1.3078
17/02/20 1.3183 1.3104
14/02/20 1.3174 1.3096
13/02/20 1.3161 1.3082
12/02/20 1.3174 1.3095
11/02/20 1.3130 1.3051
10/02/20 1.3098 1.3020
7/02/20 1.3060 1.2982
6/02/20 1.3080 1.3002
5/02/20 1.3031 1.2953
4/02/20 1.2972 1.2895
3/02/20 1.2874 1.2797
31/01/20 1.2832 1.2756
30/01/20 1.2908 1.2831
29/01/20 1.2934 1.2856
28/01/20 1.2928 1.2850
24/01/20 1.2979 1.2901
23/01/20 1.3007 1.2929
22/01/20 1.3013 1.2935
21/01/20 1.3015 1.2938
20/01/20 1.3033 1.2955
17/01/20 1.3031 1.2953
16/01/20 1.2987 1.2909
15/01/20 1.2942 1.2864
14/01/20 1.2931 1.2853
13/01/20 1.2921 1.2843
10/01/20 1.2892 1.2815
9/01/20 1.2899 1.2821
8/01/20 1.2835 1.2758
7/01/20 1.2819 1.2742
6/01/20 1.2813 1.2736
3/01/20 1.2819 1.2742
2/01/20 1.2844 1.2767
31/12/19 1.2769 1.2692
30/12/19 1.2764 1.2688
27/12/19 1.2807 1.2730
24/12/19 1.2759 1.2682
23/12/19 1.2756 1.2679
20/12/19 1.2748 1.2671
19/12/19 1.2717 1.2641
18/12/19 1.2693 1.2617
17/12/19 1.2702 1.2626
16/12/19 1.2696 1.2620
13/12/19 1.2652 1.2577
12/12/19 1.2619 1.2543
11/12/19 1.2575 1.2500
10/12/19 1.2536 1.2461
9/12/19 1.2553 1.2478
6/12/19 1.2560 1.2485
5/12/19 1.2503 1.2428
4/12/19 1.2474 1.2400
3/12/19 1.2445 1.2371
2/12/19 1.2474 1.2399
29/11/19 1.2552 1.2477
28/11/19 1.2579 1.2504
27/11/19 1.2585 1.2510
26/11/19 1.2561 1.2486
25/11/19 1.2544 1.2469
22/11/19 1.2494 1.2419
21/11/19 1.2481 1.2406
20/11/19 1.2489 1.2414
19/11/19 1.2497 1.2422
18/11/19 1.2497 1.2422
15/11/19 1.2489 1.2415
14/11/19 1.2439 1.2364
13/11/19 1.2445 1.2370
12/11/19 1.2451 1.2377
11/11/19 1.2437 1.2363
8/11/19 1.2461 1.2386
7/11/19 1.2472 1.2397
6/11/19 1.2461 1.2386
5/11/19 1.2451 1.2377
4/11/19 1.2453 1.2378
1/11/19 1.2417 1.2343
31/10/19 1.2367 1.2294
30/10/19 1.2375 1.2301
29/10/19 1.2355 1.2281
28/10/19 1.2350 1.2276
25/10/19 1.2340 1.2266
24/10/19 1.2324 1.2250
23/10/19 1.2314 1.2240
22/10/19 1.2298 1.2224
21/10/19 1.2295 1.2221
18/10/19 1.2272 1.2198
17/10/19 1.2297 1.2224
16/10/19 1.2288 1.2215
15/10/19 1.2284 1.2210
14/10/19 1.2224 1.2151
11/10/19 1.2212 1.2139
10/10/19 1.2145 1.2072
9/10/19 1.2132 1.2059
8/10/19 1.2105 1.2033
7/10/19 1.2180 1.2107
4/10/19 1.2205 1.2132
3/10/19 1.2112 1.2040
2/10/19 1.2067 1.1995
1/10/19 1.2161 1.2088
30/09/19 1.2221 1.2148
27/09/19 1.2208 1.2135
26/09/19 1.2227 1.2154
25/09/19 1.2226 1.2153
24/09/19 1.2229 1.2156
23/09/19 1.2249 1.2175
20/09/19 1.2241 1.2167
19/09/19 1.2253 1.2179
18/09/19 1.2240 1.2167
17/09/19 1.2236 1.2163
16/09/19 1.2232 1.2159
13/09/19 1.2251 1.2178
12/09/19 1.2256 1.2183
11/09/19 1.2236 1.2163
10/09/19 1.2184 1.2111
9/09/19 1.2188 1.2115
6/09/19 1.2203 1.2130
5/09/19 1.2188 1.2115
4/09/19 1.2162 1.2089
3/09/19 1.2091 1.2019
2/09/19 1.2116 1.2043
30/08/19 1.2111 1.2039
29/08/19 1.2073 1.2001
28/08/19 1.2007 1.1935
27/08/19 1.1963 1.1892
26/08/19 1.1942 1.1871
23/08/19 1.1921 1.1850
22/08/19 1.2015 1.1943
21/08/19 1.2042 1.1970
20/08/19 1.1994 1.1922
19/08/19 1.2016 1.1944
16/08/19 1.1967 1.1895
15/08/19 1.1883 1.1812
14/08/19 1.1858 1.1787
13/08/19 1.1968 1.1897
12/08/19 1.1938 1.1867
9/08/19 1.1998 1.1927
8/08/19 1.2050 1.1978
7/08/19 1.1935 1.1864
6/08/19 1.1910 1.1839
5/08/19 1.1868 1.1797
2/08/19 1.2031 1.1959
1/08/19 1.2120 1.2048
31/07/19 1.2122 1.2049
30/07/19 1.2169 1.2096
29/07/19 1.2205 1.2132
26/07/19 1.2208 1.2135
25/07/19 1.2171 1.2099
24/07/19 1.2202 1.2129
23/07/19 1.2182 1.2109
22/07/19 1.2150 1.2077
19/07/19 1.2133 1.2061
18/07/19 1.2149 1.2077
17/07/19 1.2147 1.2074
16/07/19 1.2171 1.2098
15/07/19 1.2187 1.2114
12/07/19 1.2175 1.2102
11/07/19 1.2161 1.2088
10/07/19 1.2152 1.2079
9/07/19 1.2132 1.2060
8/07/19 1.2134 1.2061
5/07/19 1.2182 1.2109
4/07/19 1.2207 1.2134
3/07/19 1.2196 1.2123
2/07/19 1.2153 1.2080
1/07/19 1.2119 1.2046
30/06/19 1.2604 1.2528
28/06/19 1.2604 1.2528
27/06/19 1.2570 1.2495
26/06/19 1.2517 1.2442
25/06/19 1.2538 1.2463
24/06/19 1.2578 1.2503
21/06/19 1.2584 1.2509
20/06/19 1.2606 1.2531
19/06/19 1.2550 1.2475
18/06/19 1.2504 1.2429
17/06/19 1.2424 1.2349
14/06/19 1.2427 1.2352
13/06/19 1.2435 1.2361
12/06/19 1.2400 1.2326
11/06/19 1.2415 1.2340
7/06/19 1.2367 1.2293
6/06/19 1.2307 1.2234
5/06/19 1.2301 1.2228
4/06/19 1.2253 1.2180
3/06/19 1.2178 1.2106
31/05/19 1.2167 1.2094
30/05/19 1.2203 1.2130
29/05/19 1.2188 1.2115
28/05/19 1.2240 1.2167
27/05/19 1.2261 1.2188
24/05/19 1.2253 1.2180
23/05/19 1.2244 1.2171
22/05/19 1.2305 1.2231
21/05/19 1.2323 1.2250
20/05/19 1.2281 1.2207
17/05/19 1.2313 1.2239
16/05/19 1.2344 1.2270
15/05/19 1.2292 1.2219
14/05/19 1.2238 1.2165
13/05/19 1.2241 1.2167
10/05/19 1.2338 1.2264
9/05/19 1.2306 1.2233
8/05/19 1.2356 1.2282
7/05/19 1.2385 1.2311
6/05/19 1.2473 1.2398
3/05/19 1.2498 1.2423
2/05/19 1.2443 1.2368
1/05/19 1.2469 1.2394
30/04/19 1.2503 1.2428
29/04/19 1.2502 1.2427
26/04/19 1.2497 1.2422
24/04/19 1.2447 1.2372
23/04/19 1.2470 1.2395
18/04/19 1.2411 1.2336
17/04/19 1.2404 1.2329
16/04/19 1.2402 1.2327
15/04/19 1.2399 1.2324
12/04/19 1.2386 1.2312
11/04/19 1.2389 1.2315
10/04/19 1.2408 1.2333
9/04/19 1.2393 1.2319
8/04/19 1.2409 1.2335
5/04/19 1.2416 1.2341
4/04/19 1.2391 1.2317
3/04/19 1.2384 1.2310
2/04/19 1.2373 1.2299
1/04/19 1.2359 1.2285
29/03/19 1.2304 1.2230
28/03/19 1.2264 1.2191
27/03/19 1.2260 1.2187
26/03/19 1.2282 1.2208
25/03/19 1.2227 1.2153
22/03/19 1.2256 1.2183
21/03/19 1.2320 1.2246
20/03/19 1.2285 1.2211
19/03/19 1.2282 1.2209
18/03/19 1.2278 1.2205
15/03/19 1.2241 1.2167
14/03/19 1.2203 1.2130
13/03/19 1.2213 1.2140
12/03/19 1.2185 1.2112
11/03/19 1.2153 1.2080
8/03/19 1.2076 1.2004
7/03/19 1.2113 1.2040
6/03/19 1.2144 1.2071
5/03/19 1.2163 1.2090
4/03/19 1.2166 1.2094
1/03/19 1.2159 1.2086
28/02/19 1.2131 1.2059
27/02/19 1.2153 1.2080
26/02/19 1.2176 1.2104
25/02/19 1.2183 1.2110
22/02/19 1.2165 1.2092
21/02/19 1.2134 1.2061
20/02/19 1.2160 1.2087
19/02/19 1.2136 1.2063
18/02/19 1.2115 1.2043
15/02/19 1.2095 1.2022
14/02/19 1.2047 1.1975
13/02/19 1.2035 1.1963
12/02/19 1.2022 1.1950
11/02/19 1.1946 1.1875
8/02/19 1.1947 1.1876
7/02/19 1.1962 1.1891
6/02/19 1.2007 1.1936
5/02/19 1.2022 1.1950
4/02/19 1.1975 1.1903
1/02/19 1.1941 1.1869
31/01/19 1.1928 1.1856
30/01/19 1.1840 1.1769
29/01/19 1.1765 1.1694
25/01/19 1.1773 1.1703
24/01/19 1.1722 1.1652
23/01/19 1.1707 1.1637
22/01/19 1.1709 1.1639
21/01/19 1.1771 1.1700
18/01/19 1.1755 1.1685
17/01/19 1.1689 1.1619
16/01/19 1.1668 1.1598
15/01/19 1.1653 1.1583
14/01/19 1.1595 1.1525
11/01/19 1.1624 1.1554
10/01/19 1.1610 1.1541
9/01/19 1.1604 1.1535
8/01/19 1.1557 1.1488
7/01/19 1.1529 1.1460
4/01/19 1.1486 1.1418
3/01/19 1.1370 1.1302
2/01/19 1.1430 1.1362
31/12/18 1.1418 1.1350
28/12/18 1.1369 1.1301
27/12/18 1.1352 1.1284
24/12/18 1.1152 1.1085
21/12/18 1.1251 1.1184
20/12/18 1.1360 1.1292
19/12/18 1.1467 1.1398
18/12/18 1.1525 1.1456
17/12/18 1.1569 1.1500
14/12/18 1.1648 1.1578
13/12/18 1.1755 1.1684
12/12/18 1.1749 1.1679
11/12/18 1.1677 1.1607
10/12/18 1.1684 1.1614
7/12/18 1.1738 1.1668
6/12/18 1.1798 1.1727
5/12/18 1.1871 1.1800
4/12/18 1.1885 1.1814
3/12/18 1.2013 1.1941
30/11/18 1.1938 1.1867
29/11/18 1.1909 1.1838
28/11/18 1.1900 1.1829
27/11/18 1.1808 1.1737
26/11/18 1.1779 1.1708
23/11/18 1.1711 1.1641
22/11/18 1.1734 1.1664
21/11/18 1.1728 1.1658
20/11/18 1.1704 1.1634
19/11/18 1.1805 1.1734
16/11/18 1.1859 1.1788
15/11/18 1.1850 1.1779
14/11/18 1.1803 1.1732
13/11/18 1.1805 1.1735
12/11/18 1.1839 1.1769
9/11/18 1.1904 1.1833
8/11/18 1.1939 1.1867
7/11/18 1.1955 1.1883
6/11/18 1.1851 1.1780
5/11/18 1.1830 1.1759
2/11/18 1.1829 1.1758
1/11/18 1.1839 1.1769
31/10/18 1.1782 1.1711
30/10/18 1.1695 1.1625
29/10/18 1.1613 1.1544
26/10/18 1.1621 1.1552
25/10/18 1.1696 1.1626
24/10/18 1.1649 1.1579
23/10/18 1.1783 1.1713
22/10/18 1.1876 1.1805
19/10/18 1.1905 1.1834
18/10/18 1.1918 1.1847
17/10/18 1.1985 1.1913
16/10/18 1.1980 1.1909
15/10/18 1.1863 1.1792
12/10/18 1.1894 1.1823
11/10/18 1.1816 1.1745
10/10/18 1.1965 1.1893
9/10/18 1.2132 1.2060
8/10/18 1.2159 1.2086
5/10/18 1.2187 1.2114
4/10/18 1.2224 1.2151
3/10/18 1.2288 1.2215
2/10/18 1.2272 1.2199
1/10/18 1.2306 1.2232
28/09/18 1.2272 1.2199
27/09/18 1.2290 1.2217
26/09/18 1.2277 1.2204
25/09/18 1.2265 1.2191
24/09/18 1.2238 1.2165
21/09/18 1.2292 1.2218
20/09/18 1.2289 1.2216
19/09/18 1.2271 1.2197
18/09/18 1.2241 1.2168
17/09/18 1.2186 1.2113
14/09/18 1.2230 1.2157
13/09/18 1.2214 1.2141
12/09/18 1.2182 1.2109
11/09/18 1.2177 1.2104
10/09/18 1.2162 1.2090
7/09/18 1.2171 1.2098
6/09/18 1.2186 1.2113
5/09/18 1.2215 1.2142
4/09/18 1.2262 1.2188
3/09/18 1.2302 1.2229
31/08/18 1.2310 1.2236
30/08/18 1.2320 1.2246
29/08/18 1.2356 1.2282
28/08/18 1.2325 1.2252
27/08/18 1.2334 1.2260
24/08/18 1.2270 1.2196
23/08/18 1.2241 1.2168
22/08/18 1.2271 1.2197
21/08/18 1.2249 1.2175
20/08/18 1.2248 1.2175
17/08/18 1.2220 1.2147
16/08/18 1.2203 1.2130
15/08/18 1.2191 1.2118
14/08/18 1.2258 1.2185
13/08/18 1.2206 1.2133
10/08/18 1.2291 1.2217
9/08/18 1.2342 1.2268
8/08/18 1.2329 1.2255
7/08/18 1.2322 1.2249
6/08/18 1.2315 1.2241
3/08/18 1.2293 1.2219
2/08/18 1.2249 1.2176
1/08/18 1.2258 1.2185
31/07/18 1.2266 1.2193
30/07/18 1.2269 1.2195
27/07/18 1.2290 1.2217
26/07/18 1.2294 1.2220
25/07/18 1.2312 1.2239
24/07/18 1.2253 1.2180
23/07/18 1.2224 1.2151
20/07/18 1.2221 1.2148
19/07/18 1.2226 1.2153
18/07/18 1.2231 1.2158
17/07/18 1.2212 1.2139
16/07/18 1.2179 1.2106
13/07/18 1.2189 1.2116
12/07/18 1.2164 1.2091
11/07/18 1.2107 1.2034
10/07/18 1.2166 1.2093
9/07/18 1.2156 1.2083
6/07/18 1.2098 1.2025
5/07/18 1.2030 1.1958