Search

Managed Funds history


Resolution Capital Global Property Secur unit prices

Application Date Application Price Redemption Price
25/02/21 1.6819 1.6752
24/02/21 1.6914 1.6846
23/02/21 1.6880 1.6813
22/02/21 1.6659 1.6593
19/02/21 1.6567 1.6501
18/02/21 1.6547 1.6481
17/02/21 1.6648 1.6582
16/02/21 1.6707 1.6640
15/02/21 1.6754 1.6687
12/02/21 1.6718 1.6651
11/02/21 1.6734 1.6667
10/02/21 1.6705 1.6639
9/02/21 1.6625 1.6559
8/02/21 1.6585 1.6518
5/02/21 1.6561 1.6495
4/02/21 1.6499 1.6433
3/02/21 1.6494 1.6428
2/02/21 1.6494 1.6429
1/02/21 1.6437 1.6371
29/01/21 1.6225 1.6160
28/01/21 1.6347 1.6281
27/01/21 1.6347 1.6282
25/01/21 1.6308 1.6243
22/01/21 1.6262 1.6198
21/01/21 1.6247 1.6182
20/01/21 1.6348 1.6283
19/01/21 1.6180 1.6115
18/01/21 1.6230 1.6165
15/01/21 1.6244 1.6179
14/01/21 1.6118 1.6053
13/01/21 1.6023 1.5959
12/01/21 1.5912 1.5848
11/01/21 1.5950 1.5886
8/01/21 1.6108 1.6043
7/01/21 1.6019 1.5955
6/01/21 1.6040 1.5976
5/01/21 1.6074 1.6010
4/01/21 1.6010 1.5947
31/12/20 1.6512 1.6446
30/12/20 1.6462 1.6396
29/12/20 1.6428 1.6363
24/12/20 1.6339 1.6273
23/12/20 1.6213 1.6149
22/12/20 1.6240 1.6175
21/12/20 1.6112 1.6048
18/12/20 1.6220 1.6155
17/12/20 1.6552 1.6486
16/12/20 1.6491 1.6425
15/12/20 1.6409 1.6344
14/12/20 1.6222 1.6157
11/12/20 1.6263 1.6198
10/12/20 1.6243 1.6178
9/12/20 1.6286 1.6221
8/12/20 1.6353 1.6288
7/12/20 1.6389 1.6323
4/12/20 1.6505 1.6439
3/12/20 1.6358 1.6292
2/12/20 1.6272 1.6207
1/12/20 1.6372 1.6307
30/11/20 1.6217 1.6152
27/11/20 1.6359 1.6294
26/11/20 1.6437 1.6371
25/11/20 1.6473 1.6408
24/11/20 1.6403 1.6338
23/11/20 1.6319 1.6253
20/11/20 1.6418 1.6353
19/11/20 1.6457 1.6392
18/11/20 1.6495 1.6429
17/11/20 1.6709 1.6643
16/11/20 1.6648 1.6581
13/11/20 1.6493 1.6427
12/11/20 1.6333 1.6268
11/11/20 1.6508 1.6442
10/11/20 1.6280 1.6215
9/11/20 1.5954 1.5890
6/11/20 1.5801 1.5738
5/11/20 1.5845 1.5782
4/11/20 1.5761 1.5698
3/11/20 1.5610 1.5547
2/11/20 1.5344 1.5283
30/10/20 1.5116 1.5055
29/10/20 1.5161 1.5101
28/10/20 1.5017 1.4957
27/10/20 1.5376 1.5315
26/10/20 1.5576 1.5514
23/10/20 1.5762 1.5699
22/10/20 1.5686 1.5624
21/10/20 1.5648 1.5586
20/10/20 1.5672 1.5610
19/10/20 1.5603 1.5540
16/10/20 1.5703 1.5640
15/10/20 1.5859 1.5795
14/10/20 1.5848 1.5785
13/10/20 1.6031 1.5967
12/10/20 1.6196 1.6131
9/10/20 1.6098 1.6034
8/10/20 1.6163 1.6099
7/10/20 1.5988 1.5924
6/10/20 1.6004 1.5941
5/10/20 1.6004 1.5941
2/10/20 1.5931 1.5867
1/10/20 1.5791 1.5728
30/09/20 1.5541 1.5479
29/09/20 1.5507 1.5445
28/09/20 1.5668 1.5605
25/09/20 1.5374 1.5313
24/09/20 1.5176 1.5115
23/09/20 1.5121 1.5061
22/09/20 1.5401 1.5340
21/09/20 1.5304 1.5243
18/09/20 1.5716 1.5653
17/09/20 1.5982 1.5918
16/09/20 1.6127 1.6063
15/09/20 1.6056 1.5992
14/09/20 1.5966 1.5902
11/09/20 1.5735 1.5672
10/09/20 1.5821 1.5758
9/09/20 1.5958 1.5894
8/09/20 1.5826 1.5763
7/09/20 1.5925 1.5862
4/09/20 1.5891 1.5827
3/09/20 1.6065 1.6001
2/09/20 1.6171 1.6106
1/09/20 1.5915 1.5852
31/08/20 1.5958 1.5894
28/08/20 1.6048 1.5984
27/08/20 1.5963 1.5899
26/08/20 1.5899 1.5835
25/08/20 1.5939 1.5876
24/08/20 1.5949 1.5885
21/08/20 1.5906 1.5843
20/08/20 1.5838 1.5775
19/08/20 1.5634 1.5572
18/08/20 1.5857 1.5794
17/08/20 1.5960 1.5896
14/08/20 1.5813 1.5750
13/08/20 1.5860 1.5797
12/08/20 1.5989 1.5926
11/08/20 1.5874 1.5811
10/08/20 1.5976 1.5913
7/08/20 1.5987 1.5923
6/08/20 1.5871 1.5808
5/08/20 1.5914 1.5851
4/08/20 1.5904 1.5840
3/08/20 1.5740 1.5677
31/07/20 1.5829 1.5765
30/07/20 1.5814 1.5751
29/07/20 1.5870 1.5807
28/07/20 1.5622 1.5560
27/07/20 1.5430 1.5368
24/07/20 1.5370 1.5309
23/07/20 1.5474 1.5412
22/07/20 1.5549 1.5487
21/07/20 1.5374 1.5313
20/07/20 1.5305 1.5244
17/07/20 1.5399 1.5338
16/07/20 1.5246 1.5185
15/07/20 1.5415 1.5354
14/07/20 1.5305 1.5243
13/07/20 1.5254 1.5193
10/07/20 1.5308 1.5247
9/07/20 1.5297 1.5236
8/07/20 1.5372 1.5310
7/07/20 1.5406 1.5345
6/07/20 1.5679 1.5616
3/07/20 1.5648 1.5585
2/07/20 1.5667 1.5604
1/07/20 1.5617 1.5540
30/06/20 1.5514 1.5452
29/06/20 1.5356 1.5295
26/06/20 1.5276 1.5215
25/06/20 1.5394 1.5333
24/06/20 1.5288 1.5227
23/06/20 1.5583 1.5521
22/06/20 1.5638 1.5575
19/06/20 1.5654 1.5592
18/06/20 1.5903 1.5840
17/06/20 1.5987 1.5924
16/06/20 1.6079 1.6015
15/06/20 1.5743 1.5680
12/06/20 1.5679 1.5616
11/06/20 1.5280 1.5219
10/06/20 1.5924 1.5861
9/06/20 1.6202 1.6138
5/06/20 1.6173 1.6108
4/06/20 1.5794 1.5731
3/06/20 1.5864 1.5801
2/06/20 1.5554 1.5491
1/06/20 1.5394 1.5333
29/05/20 1.5147 1.5087
28/05/20 1.5281 1.5220
27/05/20 1.5189 1.5129
26/05/20 1.5089 1.5029
25/05/20 1.4760 1.4701
22/05/20 1.4692 1.4634
21/05/20 1.4697 1.4638
20/05/20 1.4675 1.4617
19/05/20 1.4604 1.4546
18/05/20 1.4667 1.4609
15/05/20 1.4156 1.4100
14/05/20 1.4207 1.4150
13/05/20 1.4281 1.4224
12/05/20 1.4524 1.4466
11/05/20 1.5026 1.4966
8/05/20 1.5117 1.5056
7/05/20 1.4895 1.4835
6/05/20 1.4711 1.4652
5/05/20 1.4859 1.4800
4/05/20 1.4683 1.4624
1/05/20 1.4842 1.4783
30/04/20 1.5161 1.5100
29/04/20 1.5247 1.5186
28/04/20 1.5082 1.5022
27/04/20 1.5009 1.4949
24/04/20 1.4691 1.4632
23/04/20 1.4679 1.4621
22/04/20 1.4789 1.4730
21/04/20 1.4601 1.4543
20/04/20 1.4892 1.4832
17/04/20 1.5220 1.5160
16/04/20 1.4829 1.4770
15/04/20 1.4930 1.4871
14/04/20 1.5284 1.5223
9/04/20 1.5459 1.5397
8/04/20 1.4917 1.4857
7/04/20 1.4329 1.4272
6/04/20 1.4157 1.4100
3/04/20 1.3422 1.3369
2/04/20 1.3564 1.3510
1/04/20 1.3635 1.3580
31/03/20 1.4287 1.4230
30/03/20 1.4368 1.4310
27/03/20 1.4204 1.4147
26/03/20 1.4177 1.4120
25/03/20 1.3640 1.3586
24/03/20 1.3051 1.2999
23/03/20 1.2025 1.1977
20/03/20 1.2486 1.2436
19/03/20 1.2618 1.2568
18/03/20 1.2866 1.2814
17/03/20 1.4055 1.3999
16/03/20 1.3536 1.3482
13/03/20 1.5797 1.5734
12/03/20 1.5127 1.5066
11/03/20 1.6533 1.6467
10/03/20 1.7292 1.7223
9/03/20 1.6905 1.6837
6/03/20 1.8025 1.7953
5/03/20 1.8418 1.8344
4/03/20 1.8596 1.8522
3/03/20 1.8035 1.7963
2/03/20 1.7924 1.7853
28/02/20 1.7442 1.7372
27/02/20 1.7998 1.7926
26/02/20 1.8755 1.8680
25/02/20 1.8982 1.8906
24/02/20 1.9432 1.9354
21/02/20 1.9664 1.9585
20/02/20 1.9654 1.9576
19/02/20 1.9519 1.9441
18/02/20 1.9669 1.9590
17/02/20 1.9640 1.9562
14/02/20 1.9681 1.9602
13/02/20 1.9497 1.9419
12/02/20 1.9394 1.9317
11/02/20 1.9366 1.9288
10/02/20 1.9342 1.9265
7/02/20 1.9214 1.9138
6/02/20 1.9163 1.9087
5/02/20 1.9096 1.9020
4/02/20 1.9110 1.9034
3/02/20 1.8983 1.8907
31/01/20 1.8972 1.8896
30/01/20 1.9092 1.9016
29/01/20 1.9078 1.9002
28/01/20 1.9065 1.8989
24/01/20 1.9089 1.9013
23/01/20 1.9046 1.8970
22/01/20 1.8958 1.8882
21/01/20 1.8984 1.8908
20/01/20 1.8883 1.8807
17/01/20 1.8877 1.8802
16/01/20 1.8816 1.8741
15/01/20 1.8649 1.8575
14/01/20 1.8522 1.8448
13/01/20 1.8579 1.8505
10/01/20 1.8409 1.8336
9/01/20 1.8331 1.8258
8/01/20 1.8302 1.8229
7/01/20 1.8305 1.8232
6/01/20 1.8401 1.8328
3/01/20 1.8411 1.8338
2/01/20 1.8272 1.8199
31/12/19 1.8609 1.8534
30/12/19 1.8533 1.8459
27/12/19 1.8544 1.8470
24/12/19 1.8402 1.8329
23/12/19 1.8353 1.8279
20/12/19 1.8413 1.8339
19/12/19 1.8334 1.8261
18/12/19 1.8237 1.8164
17/12/19 1.8164 1.8091
16/12/19 1.8278 1.8205
13/12/19 1.8178 1.8105
12/12/19 1.8167 1.8095
11/12/19 1.8374 1.8300
10/12/19 1.8597 1.8523
9/12/19 1.8670 1.8596
6/12/19 1.8642 1.8568
5/12/19 1.8607 1.8533
4/12/19 1.8555 1.8481
3/12/19 1.8542 1.8468
2/12/19 1.8497 1.8423
29/11/19 1.8745 1.8670
28/11/19 1.8817 1.8742
27/11/19 1.8800 1.8725
26/11/19 1.8709 1.8634
25/11/19 1.8547 1.8473
22/11/19 1.8467 1.8393
21/11/19 1.8484 1.8410
20/11/19 1.8654 1.8579
19/11/19 1.8684 1.8610
18/11/19 1.8631 1.8557
15/11/19 1.8517 1.8443
14/11/19 1.8418 1.8345
13/11/19 1.8316 1.8242
12/11/19 1.8220 1.8147
11/11/19 1.8322 1.8249
8/11/19 1.8323 1.8250
7/11/19 1.8381 1.8307
6/11/19 1.8509 1.8436
5/11/19 1.8450 1.8376
4/11/19 1.8729 1.8654
1/11/19 1.8826 1.8751
31/10/19 1.8832 1.8757
30/10/19 1.8801 1.8726
29/10/19 1.8666 1.8591
28/10/19 1.8620 1.8546
25/10/19 1.8721 1.8647
24/10/19 1.8824 1.8748
23/10/19 1.8831 1.8756
22/10/19 1.8776 1.8701
21/10/19 1.8809 1.8734
18/10/19 1.8743 1.8668
17/10/19 1.8696 1.8621
16/10/19 1.8660 1.8585
15/10/19 1.8611 1.8537
14/10/19 1.8496 1.8422
11/10/19 1.8511 1.8437
10/10/19 1.8468 1.8394
9/10/19 1.8470 1.8397
8/10/19 1.8442 1.8369
7/10/19 1.8442 1.8369
4/10/19 1.8522 1.8448
3/10/19 1.8402 1.8328
2/10/19 1.8279 1.8206
1/10/19 1.8343 1.8270
30/09/19 1.8419 1.8345
27/09/19 1.8400 1.8327
26/09/19 1.8437 1.8364
25/09/19 1.8295 1.8222
24/09/19 1.8246 1.8173
23/09/19 1.8268 1.8195
20/09/19 1.8288 1.8215
19/09/19 1.8243 1.8171
18/09/19 1.8179 1.8106
17/09/19 1.8218 1.8145
16/09/19 1.8007 1.7935
13/09/19 1.7938 1.7867
12/09/19 1.8036 1.7964
11/09/19 1.7949 1.7878
10/09/19 1.7920 1.7849
9/09/19 1.8123 1.8050
6/09/19 1.8253 1.8180
5/09/19 1.8225 1.8152
4/09/19 1.8334 1.8260
3/09/19 1.8184 1.8111
2/09/19 1.8070 1.7997
30/08/19 1.8113 1.8041
29/08/19 1.8040 1.7968
28/08/19 1.7955 1.7884
27/08/19 1.7890 1.7818
26/08/19 1.7885 1.7814
23/08/19 1.7842 1.7771
22/08/19 1.7990 1.7918
21/08/19 1.7957 1.7885
20/08/19 1.7912 1.7840
19/08/19 1.8014 1.7942
16/08/19 1.7876 1.7805
15/08/19 1.7678 1.7608
14/08/19 1.7533 1.7463
13/08/19 1.7670 1.7599
12/08/19 1.7695 1.7624
9/08/19 1.7762 1.7691
8/08/19 1.7782 1.7711
7/08/19 1.7588 1.7518
6/08/19 1.7419 1.7350
5/08/19 1.7372 1.7302
2/08/19 1.7693 1.7623
1/08/19 1.7622 1.7552
31/07/19 1.7614 1.7544
30/07/19 1.7748 1.7677
29/07/19 1.7714 1.7644
26/07/19 1.7659 1.7588
25/07/19 1.7630 1.7559
24/07/19 1.7670 1.7600
23/07/19 1.7663 1.7593
22/07/19 1.7517 1.7448
19/07/19 1.7564 1.7494
18/07/19 1.7744 1.7673
17/07/19 1.7722 1.7651
16/07/19 1.7728 1.7657
15/07/19 1.7776 1.7705
12/07/19 1.7795 1.7724
11/07/19 1.7840 1.7769
10/07/19 1.7987 1.7915
9/07/19 1.7948 1.7877
8/07/19 1.7888 1.7816
5/07/19 1.7867 1.7795
4/07/19 1.7932 1.7860
3/07/19 1.7894 1.7822
2/07/19 1.7672 1.7602
1/07/19 1.7486 1.7416
30/06/19 1.7739 1.7668
28/06/19 1.7739 1.7668
27/06/19 1.7671 1.7601
26/06/19 1.7590 1.7520
25/06/19 1.7876 1.7805
24/06/19 1.8005 1.7933
21/06/19 1.8051 1.7979
20/06/19 1.8266 1.8193
19/06/19 1.8196 1.8123
18/06/19 1.8134 1.8062
17/06/19 1.8127 1.8054
14/06/19 1.8005 1.7933
13/06/19 1.8003 1.7931
12/06/19 1.7905 1.7833
11/06/19 1.7939 1.7867
7/06/19 1.7913 1.7842
6/06/19 1.7922 1.7850
5/06/19 1.7893 1.7822
4/06/19 1.7633 1.7563
3/06/19 1.7696 1.7625
31/05/19 1.7637 1.7567
30/05/19 1.7622 1.7551
29/05/19 1.7644 1.7573
28/05/19 1.7829 1.7758
27/05/19 1.7967 1.7895
24/05/19 1.7952 1.7880
23/05/19 1.7899 1.7827
22/05/19 1.7903 1.7832
21/05/19 1.7945 1.7874
20/05/19 1.7823 1.7752
17/05/19 1.7887 1.7816
16/05/19 1.7908 1.7836
15/05/19 1.7786 1.7715
14/05/19 1.7646 1.7575
13/05/19 1.7604 1.7534
10/05/19 1.7613 1.7543
9/05/19 1.7485 1.7415
8/05/19 1.7455 1.7386
7/05/19 1.7516 1.7446
6/05/19 1.7665 1.7594
3/05/19 1.7733 1.7662
2/05/19 1.7649 1.7578
1/05/19 1.7630 1.7560
30/04/19 1.7586 1.7516
29/04/19 1.7530 1.7460
26/04/19 1.7630 1.7560
24/04/19 1.7516 1.7446
23/04/19 1.7382 1.7312
18/04/19 1.7350 1.7281
17/04/19 1.7231 1.7163
16/04/19 1.7400 1.7331
15/04/19 1.7663 1.7593
12/04/19 1.7735 1.7665
11/04/19 1.7695 1.7624
10/04/19 1.7747 1.7676
9/04/19 1.7626 1.7555
8/04/19 1.7712 1.7642
5/04/19 1.7784 1.7713
4/04/19 1.7773 1.7702
3/04/19 1.7825 1.7754
2/04/19 1.7797 1.7726
1/04/19 1.7745 1.7674
29/03/19 1.7710 1.7639
28/03/19 1.7751 1.7680
27/03/19 1.7645 1.7574
26/03/19 1.7657 1.7587
25/03/19 1.7502 1.7432
22/03/19 1.7533 1.7463
21/03/19 1.7583 1.7512
20/03/19 1.7412 1.7342
19/03/19 1.7384 1.7315
18/03/19 1.7410 1.7341
15/03/19 1.7452 1.7382
14/03/19 1.7475 1.7405
13/03/19 1.7436 1.7366
12/03/19 1.7403 1.7333
11/03/19 1.7283 1.7214
8/03/19 1.7138 1.7069
7/03/19 1.7144 1.7075
6/03/19 1.7133 1.7065
5/03/19 1.7172 1.7104
4/03/19 1.7124 1.7055
1/03/19 1.7063 1.6995
28/02/19 1.7086 1.7018
27/02/19 1.7111 1.7042
26/02/19 1.7166 1.7097
25/02/19 1.7193 1.7125
22/02/19 1.7272 1.7203
21/02/19 1.7193 1.7125
20/02/19 1.7135 1.7066
19/02/19 1.7207 1.7138
18/02/19 1.7183 1.7114
15/02/19 1.7134 1.7066
14/02/19 1.7100 1.7032
13/02/19 1.7071 1.7003
12/02/19 1.7028 1.6960
11/02/19 1.7130 1.7061
8/02/19 1.7069 1.7001
7/02/19 1.7117 1.7049
6/02/19 1.7028 1.6960
5/02/19 1.7040 1.6972
4/02/19 1.6981 1.6913
1/02/19 1.6844 1.6776
31/01/19 1.6941 1.6873
30/01/19 1.6861 1.6794
29/01/19 1.6751 1.6684
25/01/19 1.6501 1.6435
24/01/19 1.6314 1.6249
23/01/19 1.6295 1.6230
22/01/19 1.6244 1.6179
21/01/19 1.6251 1.6186
18/01/19 1.6235 1.6170
17/01/19 1.6116 1.6052
16/01/19 1.6056 1.5992
15/01/19 1.5977 1.5913
14/01/19 1.5861 1.5798
11/01/19 1.5922 1.5858
10/01/19 1.5825 1.5762
9/01/19 1.5701 1.5638
8/01/19 1.5688 1.5626
7/01/19 1.5437 1.5375
4/01/19 1.5271 1.5210
3/01/19 1.5080 1.5020
2/01/19 1.5013 1.4953
31/12/18 1.5299 1.5238
28/12/18 1.5254 1.5193
27/12/18 1.5231 1.5170
24/12/18 1.5004 1.4944
21/12/18 1.5385 1.5323
20/12/18 1.5611 1.5548
19/12/18 1.5761 1.5698
18/12/18 1.5849 1.5786
17/12/18 1.5804 1.5741
14/12/18 1.6144 1.6080
13/12/18 1.6189 1.6124
12/12/18 1.6114 1.6050
11/12/18 1.6226 1.6161
10/12/18 1.6247 1.6182
7/12/18 1.6424 1.6358
6/12/18 1.6463 1.6398
5/12/18 1.6263 1.6198
4/12/18 1.6235 1.6171
3/12/18 1.6408 1.6342
30/11/18 1.6303 1.6205
29/11/18 1.6304 1.6207
28/11/18 1.6347 1.6249
27/11/18 1.6237 1.6140
26/11/18 1.6203 1.6106
23/11/18 1.6130 1.6033
22/11/18 1.6125 1.6029
21/11/18 1.6118 1.6022
20/11/18 1.6071 1.5975
19/11/18 1.6226 1.6129
16/11/18 1.6176 1.6079
15/11/18 1.6093 1.5997
14/11/18 1.6191 1.6094
13/11/18 1.6219 1.6122
12/11/18 1.6192 1.6095
9/11/18 1.6164 1.6068
8/11/18 1.6171 1.6074
7/11/18 1.6124 1.6028
6/11/18 1.5940 1.5844
5/11/18 1.5819 1.5725
2/11/18 1.5757 1.5663
1/11/18 1.5808 1.5713
31/10/18 1.5752 1.5658
30/10/18 1.5859 1.5765
29/10/18 1.5797 1.5702
26/10/18 1.5660 1.5566
25/10/18 1.5847 1.5752
24/10/18 1.5714 1.5620
23/10/18 1.5599 1.5505
22/10/18 1.5680 1.5586
19/10/18 1.5780 1.5685
18/10/18 1.5753 1.5659
17/10/18 1.5722 1.5628
16/10/18 1.5669 1.5575
15/10/18 1.5420 1.5328
12/10/18 1.5411 1.5319
11/10/18 1.5486 1.5393
10/10/18 1.5878 1.5783
9/10/18 1.6065 1.5969
8/10/18 1.5979 1.5883
5/10/18 1.5847 1.5752
4/10/18 1.5870 1.5775
3/10/18 1.6048 1.5952
2/10/18 1.6122 1.6026
1/10/18 1.6122 1.6026
28/09/18 1.6327 1.6229
27/09/18 1.6232 1.6135
26/09/18 1.6228 1.6131
25/09/18 1.6281 1.6184
24/09/18 1.6277 1.6180
21/09/18 1.6499 1.6400
20/09/18 1.6486 1.6387
19/09/18 1.6413 1.6315
18/09/18 1.6520 1.6421
17/09/18 1.6509 1.6411
14/09/18 1.6468 1.6369
13/09/18 1.6504 1.6406
12/09/18 1.6441 1.6343
11/09/18 1.6417 1.6319
10/09/18 1.6383 1.6285
7/09/18 1.6354 1.6256
6/09/18 1.6445 1.6346
5/09/18 1.6419 1.6321
4/09/18 1.6430 1.6332
3/09/18 1.6542 1.6443
31/08/18 1.6605 1.6505
30/08/18 1.6578 1.6479
29/08/18 1.6659 1.6559
28/08/18 1.6643 1.6544
27/08/18 1.6512 1.6413
24/08/18 1.6465 1.6366
23/08/18 1.6403 1.6304
22/08/18 1.6431 1.6333
21/08/18 1.6464 1.6365
20/08/18 1.6565 1.6466
17/08/18 1.6523 1.6424
16/08/18 1.6400 1.6302
15/08/18 1.6335 1.6237
14/08/18 1.6274 1.6176
13/08/18 1.6221 1.6124
10/08/18 1.6276 1.6179
9/08/18 1.6427 1.6328
8/08/18 1.6443 1.6344
7/08/18 1.6478 1.6379
6/08/18 1.6462 1.6364
3/08/18 1.6478 1.6379
2/08/18 1.6368 1.6270
1/08/18 1.6435 1.6337
31/07/18 1.6407 1.6309
30/07/18 1.6239 1.6142
27/07/18 1.6220 1.6123
26/07/18 1.6288 1.6190
25/07/18 1.6269 1.6172
24/07/18 1.6174 1.6077
23/07/18 1.6192 1.6096
20/07/18 1.6214 1.6117
19/07/18 1.6303 1.6206
18/07/18 1.6214 1.6117
17/07/18 1.6232 1.6135
16/07/18 1.6287 1.6190
13/07/18 1.6349 1.6252
12/07/18 1.6340 1.6242
11/07/18 1.6293 1.6195
10/07/18 1.6366 1.6268
9/07/18 1.6381 1.6283
6/07/18 1.6405 1.6307
5/07/18 1.6330 1.6233
4/07/18 1.6246 1.6148
3/07/18 1.6239 1.6142
2/07/18 1.6163 1.6066
30/06/18 1.6931 1.6830
29/06/18 1.6931 1.6830
28/06/18 1.6900 1.6799
27/06/18 1.6814 1.6714
26/06/18 1.6886 1.6785
25/06/18 1.6880 1.6779
22/06/18 1.6950 1.6848
21/06/18 1.6874 1.6773
20/06/18 1.6840 1.6739
19/06/18 1.6635 1.6535
18/06/18 1.6751 1.6651
15/06/18 1.6772 1.6672
14/06/18 1.6731 1.6630
13/06/18 1.6692 1.6592
12/06/18 1.6860 1.6759
8/06/18 1.6873 1.6772
7/06/18 1.6868 1.6767
6/06/18 1.6887 1.6786
5/06/18 1.6826 1.6725
4/06/18 1.6869 1.6768
1/06/18 1.6703 1.6603
31/05/18 1.6694 1.6594
30/05/18 1.6693 1.6594
29/05/18 1.6571 1.6472
28/05/18 1.6563 1.6463
25/05/18 1.6508 1.6409
24/05/18 1.6470 1.6371
23/05/18 1.6501 1.6403
22/05/18 1.6457 1.6359
21/05/18 1.6448 1.6350
18/05/18 1.6332 1.6234
17/05/18 1.6319 1.6221
16/05/18 1.6385 1.6287
15/05/18 1.6507 1.6408
14/05/18 1.6752 1.6651
11/05/18 1.6709 1.6609
10/05/18 1.6707 1.6607
9/05/18 1.6640 1.6541
8/05/18 1.6547 1.6448
7/05/18 1.6566 1.6466
4/05/18 1.6490 1.6392
3/05/18 1.6435 1.6337
2/05/18 1.6449 1.6351
1/05/18 1.6569 1.6470
30/04/18 1.6453 1.6355
27/04/18 1.6408 1.6310