Search

Managed Funds history


Australian Ethical Balanced Fund WS unit prices

Application Date Application Price Redemption Price
3/03/21 1.9314 1.9294
2/03/21 1.9350 1.9330
1/03/21 1.9412 1.9393
26/02/21 1.9213 1.9194
25/02/21 1.9276 1.9257
24/02/21 1.9352 1.9333
23/02/21 1.9384 1.9364
22/02/21 1.9371 1.9351
19/02/21 1.9499 1.9480
18/02/21 1.9630 1.9610
17/02/21 1.9685 1.9665
16/02/21 1.9734 1.9714
15/02/21 1.9716 1.9696
12/02/21 1.9673 1.9654
11/02/21 1.9695 1.9675
10/02/21 1.9735 1.9715
9/02/21 1.9700 1.9680
8/02/21 1.9776 1.9756
5/02/21 1.9764 1.9744
4/02/21 1.9695 1.9675
3/02/21 1.9713 1.9693
2/02/21 1.9644 1.9624
1/02/21 1.9463 1.9443
29/01/21 1.9312 1.9293
28/01/21 1.9435 1.9416
27/01/21 1.9536 1.9516
25/01/21 1.9624 1.9605
22/01/21 1.9599 1.9579
21/01/21 1.9599 1.9580
20/01/21 1.9530 1.9511
19/01/21 1.9442 1.9422
18/01/21 1.9351 1.9331
15/01/21 1.9375 1.9356
14/01/21 1.9382 1.9363
13/01/21 1.9380 1.9361
12/01/21 1.9367 1.9347
11/01/21 1.9410 1.9391
8/01/21 1.9435 1.9416
7/01/21 1.9398 1.9379
6/01/21 1.9261 1.9241
5/01/21 1.9311 1.9292
4/01/21 1.9305 1.9285
31/12/20 1.9356 1.9337
30/12/20 1.9451 1.9431
29/12/20 1.9495 1.9475
24/12/20 1.9396 1.9377
23/12/20 1.9363 1.9344
22/12/20 1.9299 1.9280
21/12/20 1.9323 1.9304
18/12/20 1.9346 1.9327
17/12/20 1.9413 1.9394
16/12/20 1.9329 1.9310
15/12/20 1.9316 1.9297
14/12/20 1.9291 1.9271
11/12/20 1.9271 1.9252
10/12/20 1.9343 1.9323
9/12/20 1.9415 1.9395
8/12/20 1.9467 1.9447
7/12/20 1.9387 1.9368
4/12/20 1.9396 1.9376
3/12/20 1.9332 1.9313
2/12/20 1.9393 1.9374
1/12/20 1.9443 1.9423
30/11/20 1.9319 1.9300
27/11/20 1.9354 1.9335
26/11/20 1.9357 1.9338
25/11/20 1.9362 1.9343
24/11/20 1.9352 1.9333
23/11/20 1.9261 1.9242
20/11/20 1.9201 1.9182
19/11/20 1.9252 1.9233
18/11/20 1.9205 1.9186
17/11/20 1.9225 1.9206
16/11/20 1.9206 1.9186
13/11/20 1.9132 1.9113
12/11/20 1.9073 1.9054
11/11/20 1.9068 1.9049
10/11/20 1.8927 1.8908
9/11/20 1.8882 1.8863
6/11/20 1.8693 1.8674
5/11/20 1.8625 1.8606
4/11/20 1.8497 1.8478
3/11/20 1.8324 1.8306
2/11/20 1.8196 1.8178
30/10/20 1.8145 1.8127
29/10/20 1.8251 1.8233
28/10/20 1.8260 1.8242
27/10/20 1.8346 1.8327
26/10/20 1.8483 1.8465
23/10/20 1.8593 1.8575
22/10/20 1.8587 1.8568
21/10/20 1.8585 1.8566
20/10/20 1.8620 1.8601
19/10/20 1.8597 1.8579
16/10/20 1.8616 1.8597
15/10/20 1.8634 1.8615
14/10/20 1.8574 1.8556
13/10/20 1.8578 1.8559
12/10/20 1.8523 1.8505
9/10/20 1.8402 1.8384
8/10/20 1.8394 1.8376
7/10/20 1.8307 1.8288
6/10/20 1.8129 1.8111
5/10/20 1.8129 1.8111
2/10/20 1.7916 1.7898
1/10/20 1.7975 1.7957
30/09/20 1.7897 1.7879
29/09/20 1.7997 1.7979
28/09/20 1.8021 1.8003
25/09/20 1.7915 1.7897
24/09/20 1.7807 1.7789
23/09/20 1.7814 1.7796
22/09/20 1.7723 1.7705
21/09/20 1.7678 1.7660
18/09/20 1.7727 1.7710
17/09/20 1.7794 1.7777
16/09/20 1.7847 1.7829
15/09/20 1.7788 1.7770
14/09/20 1.7774 1.7756
11/09/20 1.7707 1.7689
10/09/20 1.7735 1.7717
9/09/20 1.7760 1.7742
8/09/20 1.7809 1.7792
7/09/20 1.7836 1.7818
4/09/20 1.7858 1.7840
3/09/20 1.8080 1.8062
2/09/20 1.8133 1.8115
1/09/20 1.7906 1.7888
31/08/20 1.7975 1.7957
28/08/20 1.8033 1.8015
27/08/20 1.8091 1.8073
26/08/20 1.8098 1.8080
25/08/20 1.8114 1.8096
24/08/20 1.8043 1.8025
21/08/20 1.7931 1.7913
20/08/20 1.7898 1.7880
19/08/20 1.7863 1.7845
18/08/20 1.7805 1.7787
17/08/20 1.7736 1.7718
14/08/20 1.7767 1.7749
13/08/20 1.7736 1.7718
12/08/20 1.7744 1.7726
11/08/20 1.7731 1.7713
10/08/20 1.7714 1.7696
7/08/20 1.7649 1.7631
6/08/20 1.7632 1.7614
5/08/20 1.7616 1.7599
4/08/20 1.7674 1.7656
3/08/20 1.7674 1.7656
31/07/20 1.7507 1.7490
30/07/20 1.7642 1.7625
29/07/20 1.7594 1.7577
28/07/20 1.7586 1.7569
27/07/20 1.7662 1.7644
24/07/20 1.7642 1.7625
23/07/20 1.7725 1.7707
22/07/20 1.7706 1.7688
21/07/20 1.7781 1.7764
20/07/20 1.7673 1.7655
17/07/20 1.7667 1.7650
16/07/20 1.7626 1.7609
15/07/20 1.7643 1.7625
14/07/20 1.7522 1.7505
13/07/20 1.7518 1.7501
10/07/20 1.7565 1.7547
9/07/20 1.7565 1.7547
8/07/20 1.7613 1.7595
7/07/20 1.7680 1.7662
6/07/20 1.7720 1.7702
3/07/20 1.7687 1.7669
2/07/20 1.7687 1.7669
1/07/20 1.7532 1.7515
30/06/20 1.7581 1.7564
29/06/20 1.7469 1.7452
26/06/20 1.7515 1.7498
25/06/20 1.7497 1.7480
24/06/20 1.7589 1.7572
23/06/20 1.7649 1.7632
22/06/20 1.7653 1.7636
19/06/20 1.7695 1.7677
18/06/20 1.7653 1.7635
17/06/20 1.7663 1.7645
16/06/20 1.7640 1.7622
15/06/20 1.7320 1.7303
12/06/20 1.7411 1.7394
11/06/20 1.7466 1.7448
10/06/20 1.7789 1.7771
9/06/20 1.7813 1.7795
5/06/20 1.7693 1.7676
4/06/20 1.7580 1.7562
3/06/20 1.7585 1.7568
2/06/20 1.7414 1.7396
1/06/20 1.7396 1.7379
29/05/20 1.7456 1.7439
28/05/20 1.7491 1.7474
27/05/20 1.7486 1.7468
26/05/20 1.7339 1.7322
25/05/20 1.7178 1.7161
22/05/20 1.7047 1.7030
21/05/20 1.7044 1.7027
20/05/20 1.7046 1.7029
19/05/20 1.6920 1.6904
18/05/20 1.6928 1.6911
15/05/20 1.6814 1.6797
14/05/20 1.6736 1.6720
13/05/20 1.6775 1.6759
12/05/20 1.6861 1.6845
11/05/20 1.7012 1.6995
8/05/20 1.6925 1.6908
7/05/20 1.6844 1.6827
6/05/20 1.6816 1.6800
5/05/20 1.6827 1.6810
4/05/20 1.6737 1.6720
1/05/20 1.6704 1.6688
30/04/20 1.6922 1.6905
29/04/20 1.6836 1.6820
28/04/20 1.6671 1.6654
27/04/20 1.6621 1.6605
24/04/20 1.6482 1.6465
23/04/20 1.6437 1.6421
22/04/20 1.6510 1.6493
21/04/20 1.6448 1.6432
20/04/20 1.6885 1.6868
17/04/20 1.7079 1.7062
16/04/20 1.6895 1.6878
15/04/20 1.6928 1.6911
14/04/20 1.6987 1.6970
9/04/20 1.6915 1.6898
8/04/20 1.6797 1.6781
7/04/20 1.6693 1.6677
6/04/20 1.6731 1.6714
3/04/20 1.6351 1.6335
2/04/20 1.6516 1.6500
1/04/20 1.6547 1.6530
31/03/20 1.6565 1.6548
30/03/20 1.6551 1.6534
27/03/20 1.6199 1.6183
26/03/20 1.6544 1.6528
25/03/20 1.6213 1.6197
24/03/20 1.6003 1.5987
23/03/20 1.5590 1.5575
20/03/20 1.5947 1.5931
19/03/20 1.5904 1.5888
18/03/20 1.5957 1.5941
17/03/20 1.6385 1.6369
16/03/20 1.6006 1.5990
13/03/20 1.6829 1.6812
12/03/20 1.6433 1.6416
11/03/20 1.7092 1.7075
10/03/20 1.7395 1.7387
9/03/20 1.7084 1.7067
6/03/20 1.7768 1.7751
5/03/20 1.8031 1.8013
4/03/20 1.8050 1.8032
3/03/20 1.8010 1.7992
2/03/20 1.8083 1.8065
28/02/20 1.8034 1.8016
27/02/20 1.8161 1.8143
26/02/20 1.8396 1.8378
25/02/20 1.8509 1.8491
24/02/20 1.8712 1.8694
21/02/20 1.9011 1.8992
20/02/20 1.9054 1.9035
19/02/20 1.9037 1.9018
18/02/20 1.8953 1.8934
17/02/20 1.8975 1.8956
14/02/20 1.8967 1.8948
13/02/20 1.8934 1.8915
12/02/20 1.8915 1.8896
11/02/20 1.8888 1.8869
10/02/20 1.8846 1.8827
7/02/20 1.8833 1.8814
6/02/20 1.8813 1.8794
5/02/20 1.8763 1.8745
4/02/20 1.8697 1.8678
3/02/20 1.8621 1.8602
31/01/20 1.8670 1.8652
30/01/20 1.8661 1.8642
29/01/20 1.8664 1.8645
28/01/20 1.8642 1.8623
24/01/20 1.8673 1.8654
23/01/20 1.8673 1.8654
22/01/20 1.8710 1.8691
21/01/20 1.8607 1.8589
20/01/20 1.8626 1.8608
17/01/20 1.8629 1.8610
16/01/20 1.8575 1.8557
15/01/20 1.8485 1.8467
14/01/20 1.8446 1.8428
13/01/20 1.8401 1.8383
10/01/20 1.8371 1.8352
9/01/20 1.8354 1.8335
8/01/20 1.8267 1.8248
7/01/20 1.8272 1.8254
6/01/20 1.8145 1.8127
3/01/20 1.8078 1.8060
2/01/20 1.8013 1.7995
31/12/19 1.8044 1.8026
30/12/19 1.8192 1.8174
27/12/19 1.8209 1.8191
24/12/19 1.8210 1.8192
23/12/19 1.8206 1.8188
20/12/19 1.8229 1.8211
19/12/19 1.8246 1.8228
18/12/19 1.8260 1.8242
17/12/19 1.8285 1.8267
16/12/19 1.8258 1.8240
13/12/19 1.8132 1.8114
12/12/19 1.8072 1.8054
11/12/19 1.8112 1.8094
10/12/19 1.8127 1.8109
9/12/19 1.8136 1.8118
6/12/19 1.8148 1.8130
5/12/19 1.8105 1.8087
4/12/19 1.8017 1.7999
3/12/19 1.8050 1.8032
2/12/19 1.8235 1.8217
29/11/19 1.8313 1.8294
28/11/19 1.8341 1.8323
27/11/19 1.8305 1.8287
26/11/19 1.8220 1.8202
25/11/19 1.8175 1.8157
22/11/19 1.8127 1.8109
21/11/19 1.8082 1.8064
20/11/19 1.8138 1.8120
19/11/19 1.8197 1.8179
18/11/19 1.8170 1.8152
15/11/19 1.8188 1.8170
14/11/19 1.8139 1.8121
13/11/19 1.8044 1.8026
12/11/19 1.8067 1.8049
11/11/19 1.8061 1.8043
8/11/19 1.7999 1.7981
7/11/19 1.7982 1.7964
6/11/19 1.7892 1.7874
5/11/19 1.7957 1.7939
4/11/19 1.7968 1.7950
1/11/19 1.7927 1.7909
31/10/19 1.7880 1.7862
30/10/19 1.7889 1.7872
29/10/19 1.7914 1.7896
28/10/19 1.7935 1.7917
25/10/19 1.7925 1.7907
24/10/19 1.7898 1.7880
23/10/19 1.7873 1.7855
22/10/19 1.7878 1.7861
21/10/19 1.7898 1.7880
18/10/19 1.7877 1.7859
17/10/19 1.7920 1.7902
16/10/19 1.7987 1.7969
15/10/19 1.7896 1.7878
14/10/19 1.7821 1.7804
11/10/19 1.7780 1.7762
10/10/19 1.7726 1.7708
9/10/19 1.7734 1.7716
8/10/19 1.7713 1.7695
7/10/19 1.7713 1.7695
4/10/19 1.7708 1.7690
3/10/19 1.7624 1.7607
2/10/19 1.7741 1.7724
1/10/19 1.7908 1.7890
30/09/19 1.7832 1.7814
27/09/19 1.7824 1.7806
26/09/19 1.7832 1.7814
25/09/19 1.7840 1.7823
24/09/19 1.7828 1.7810
23/09/19 1.7875 1.7857
20/09/19 1.7852 1.7834
19/09/19 1.7841 1.7823
18/09/19 1.7735 1.7717
17/09/19 1.7735 1.7717
16/09/19 1.7685 1.7667
13/09/19 1.7743 1.7725
12/09/19 1.7732 1.7714
11/09/19 1.7722 1.7704
10/09/19 1.7722 1.7705
9/09/19 1.7776 1.7759
6/09/19 1.7746 1.7728
5/09/19 1.7758 1.7740
4/09/19 1.7652 1.7635
3/09/19 1.7646 1.7628
2/09/19 1.7684 1.7667
30/08/19 1.7693 1.7675
29/08/19 1.7613 1.7595
28/08/19 1.7568 1.7550
27/08/19 1.7474 1.7457
26/08/19 1.7410 1.7392
23/08/19 1.7460 1.7442
22/08/19 1.7550 1.7533
21/08/19 1.7513 1.7495
20/08/19 1.7514 1.7496
19/08/19 1.7485 1.7467
16/08/19 1.7377 1.7359
15/08/19 1.7318 1.7300
14/08/19 1.7506 1.7489
13/08/19 1.7537 1.7519
12/08/19 1.7546 1.7528
9/08/19 1.7537 1.7520
8/08/19 1.7513 1.7496
7/08/19 1.7424 1.7406
6/08/19 1.7319 1.7302
5/08/19 1.7319 1.7302
2/08/19 1.7678 1.7661
1/08/19 1.7671 1.7653
31/07/19 1.7688 1.7670
30/07/19 1.7741 1.7723
29/07/19 1.7755 1.7737
26/07/19 1.7714 1.7696
25/07/19 1.7680 1.7662
24/07/19 1.7632 1.7615
23/07/19 1.7519 1.7501
22/07/19 1.7441 1.7423
19/07/19 1.7454 1.7436
18/07/19 1.7438 1.7421
17/07/19 1.7451 1.7434
16/07/19 1.7454 1.7437
15/07/19 1.7467 1.7449
12/07/19 1.7545 1.7528
11/07/19 1.7567 1.7549
10/07/19 1.7527 1.7510
9/07/19 1.7501 1.7484
8/07/19 1.7484 1.7467
5/07/19 1.7589 1.7571
4/07/19 1.7536 1.7518
3/07/19 1.7502 1.7485
2/07/19 1.7457 1.7439
1/07/19 1.7415 1.7397
30/06/19 1.7709 1.7673
28/06/19 1.7709 1.7673
27/06/19 1.7686 1.7651
26/06/19 1.7680 1.7645
25/06/19 1.7730 1.7695
24/06/19 1.7784 1.7749
21/06/19 1.7814 1.7779
20/06/19 1.7859 1.7823
19/06/19 1.7804 1.7768
18/06/19 1.7701 1.7665
17/06/19 1.7634 1.7599
14/06/19 1.7650 1.7615
13/06/19 1.7631 1.7595
12/06/19 1.7592 1.7556
11/06/19 1.7590 1.7555
7/06/19 1.7437 1.7402
6/06/19 1.7359 1.7324
5/06/19 1.7303 1.7268
4/06/19 1.7230 1.7196
3/06/19 1.7199 1.7164
31/05/19 1.7305 1.7271
30/05/19 1.7384 1.7349
29/05/19 1.7420 1.7385
28/05/19 1.7475 1.7440
27/05/19 1.7463 1.7428
24/05/19 1.7456 1.7422
23/05/19 1.7473 1.7438
22/05/19 1.7507 1.7472
21/05/19 1.7487 1.7452
20/05/19 1.7402 1.7367
17/05/19 1.7410 1.7375
16/05/19 1.7364 1.7329
15/05/19 1.7261 1.7226
14/05/19 1.7192 1.7158
13/05/19 1.7201 1.7166
10/05/19 1.7262 1.7228
9/05/19 1.7249 1.7215
8/05/19 1.7216 1.7182
7/05/19 1.7247 1.7213
6/05/19 1.7313 1.7279
3/05/19 1.7370 1.7335
2/05/19 1.7321 1.7287
1/05/19 1.7319 1.7285
30/04/19 1.7282 1.7247
29/04/19 1.7288 1.7254
26/04/19 1.7305 1.7270
24/04/19 1.7257 1.7223
23/04/19 1.7138 1.7104
18/04/19 1.7020 1.6986
17/04/19 1.7019 1.6985
16/04/19 1.7034 1.7000
15/04/19 1.7007 1.6973
12/04/19 1.7006 1.6972
11/04/19 1.6950 1.6916
10/04/19 1.6952 1.6919
9/04/19 1.6939 1.6905
8/04/19 1.6986 1.6952
5/04/19 1.6974 1.6941
4/04/19 1.6994 1.6960
3/04/19 1.7031 1.6997
2/04/19 1.7000 1.6966
1/04/19 1.6933 1.6899
29/03/19 1.6877 1.6843
28/03/19 1.6853 1.6819
27/03/19 1.6819 1.6786
26/03/19 1.6754 1.6720
25/03/19 1.6744 1.6710
22/03/19 1.6840 1.6806
21/03/19 1.6860 1.6826
20/03/19 1.6861 1.6827
19/03/19 1.6862 1.6828
18/03/19 1.6864 1.6830
15/03/19 1.6848 1.6814
14/03/19 1.6827 1.6794
13/03/19 1.6781 1.6747
12/03/19 1.6752 1.6718
11/03/19 1.6754 1.6720
8/03/19 1.6722 1.6689
7/03/19 1.6769 1.6736
6/03/19 1.6804 1.6770
5/03/19 1.6743 1.6710
4/03/19 1.6755 1.6722
1/03/19 1.6735 1.6702
28/02/19 1.6660 1.6627
27/02/19 1.6624 1.6591
26/02/19 1.6599 1.6565
25/02/19 1.6644 1.6611
22/02/19 1.6629 1.6596
21/02/19 1.6579 1.6546
20/02/19 1.6490 1.6457
19/02/19 1.6524 1.6491
18/02/19 1.6506 1.6473
15/02/19 1.6502 1.6469
14/02/19 1.6451 1.6418
13/02/19 1.6450 1.6417
12/02/19 1.6439 1.6406
11/02/19 1.6396 1.6364
8/02/19 1.6394 1.6361
7/02/19 1.6408 1.6375
6/02/19 1.6361 1.6328
5/02/19 1.6247 1.6214
4/02/19 1.6189 1.6156
1/02/19 1.6122 1.6089
31/01/19 1.6084 1.6051
30/01/19 1.6102 1.6070
29/01/19 1.6107 1.6074
25/01/19 1.6160 1.6128
24/01/19 1.6111 1.6079
23/01/19 1.6065 1.6033
22/01/19 1.6054 1.6022
21/01/19 1.6086 1.6054
18/01/19 1.6054 1.6022
17/01/19 1.5996 1.5964
16/01/19 1.5954 1.5922
15/01/19 1.5885 1.5853
14/01/19 1.5840 1.5808
11/01/19 1.5831 1.5800
10/01/19 1.5839 1.5808
9/01/19 1.5840 1.5809
8/01/19 1.5761 1.5729
7/01/19 1.5673 1.5642
4/01/19 1.5608 1.5577
3/01/19 1.5606 1.5575
2/01/19 1.5595 1.5564
31/12/18 1.5769 1.5737
28/12/18 1.5741 1.5709
27/12/18 1.5669 1.5638
24/12/18 1.5474 1.5443
21/12/18 1.5479 1.5448
20/12/18 1.5595 1.5564
19/12/18 1.5681 1.5649
18/12/18 1.5724 1.5693
17/12/18 1.5772 1.5741
14/12/18 1.5797 1.5766
13/12/18 1.5863 1.5831
12/12/18 1.5874 1.5843
11/12/18 1.5796 1.5764
10/12/18 1.5793 1.5761
7/12/18 1.5923 1.5891
6/12/18 1.5973 1.5941
5/12/18 1.5959 1.5927
4/12/18 1.5974 1.5942
3/12/18 1.6109 1.6077
30/11/18 1.6011 1.5979
29/11/18 1.6038 1.6006
28/11/18 1.6039 1.6007
27/11/18 1.5954 1.5922
26/11/18 1.5902 1.5871
23/11/18 1.5860 1.5829
22/11/18 1.5847 1.5816
21/11/18 1.5806 1.5774
20/11/18 1.5796 1.5765
19/11/18 1.5887 1.5855
16/11/18 1.5932 1.5901
15/11/18 1.5921 1.5889
14/11/18 1.5913 1.5881
13/11/18 1.5993 1.5961
12/11/18 1.6069 1.6037
9/11/18 1.6088 1.6056
8/11/18 1.6089 1.6057
7/11/18 1.6049 1.6017
6/11/18 1.5976 1.5944
5/11/18 1.5936 1.5905
2/11/18 1.5969 1.5937
1/11/18 1.5980 1.5948
31/10/18 1.5968 1.5936
30/10/18 1.5892 1.5861
29/10/18 1.5810 1.5778
26/10/18 1.5775 1.5744
25/10/18 1.5842 1.5810
24/10/18 1.5918 1.5886
23/10/18 1.6030 1.5998
22/10/18 1.6071 1.6039
19/10/18 1.6100 1.6068
18/10/18 1.6114 1.6082
17/10/18 1.6159 1.6127
16/10/18 1.6070 1.6038
15/10/18 1.5972 1.5940
12/10/18 1.6046 1.6014
11/10/18 1.6032 1.6000
10/10/18 1.6261 1.6228
9/10/18 1.6363 1.6330
8/10/18 1.6451 1.6419
5/10/18 1.6522 1.6489
4/10/18 1.6558 1.6525
3/10/18 1.6547 1.6514
2/10/18 1.6504 1.6471
1/10/18 1.6504 1.6471
28/09/18 1.6570 1.6520
27/09/18 1.6575 1.6525
26/09/18 1.6547 1.6498
25/09/18 1.6548 1.6498
24/09/18 1.6541 1.6491
21/09/18 1.6545 1.6495
20/09/18 1.6537 1.6487
19/09/18 1.6526 1.6476
18/09/18 1.6553 1.6503
17/09/18 1.6575 1.6525
14/09/18 1.6581 1.6531
13/09/18 1.6531 1.6482
12/09/18 1.6580 1.6530
11/09/18 1.6608 1.6558
10/09/18 1.6561 1.6511
7/09/18 1.6536 1.6486
6/09/18 1.6504 1.6455
5/09/18 1.6586 1.6536
4/09/18 1.6637 1.6587
3/09/18 1.6654 1.6604
31/08/18 1.6661 1.6611
30/08/18 1.6652 1.6602
29/08/18 1.6651 1.6601
28/08/18 1.6580 1.6531
27/08/18 1.6531 1.6481
24/08/18 1.6518 1.6468
23/08/18 1.6533 1.6484
22/08/18 1.6493 1.6443
21/08/18 1.6467 1.6418
20/08/18 1.6490 1.6441
17/08/18 1.6491 1.6442
16/08/18 1.6464 1.6415
15/08/18 1.6431 1.6382
14/08/18 1.6400 1.6351
13/08/18 1.6331 1.6282
10/08/18 1.6340 1.6291
9/08/18 1.6344 1.6295
8/08/18 1.6310 1.6261
7/08/18 1.6329 1.6280
6/08/18 1.6329 1.6280
3/08/18 1.6314 1.6265
2/08/18 1.6304 1.6255
1/08/18 1.6290 1.6241
31/07/18 1.6285 1.6237
30/07/18 1.6307 1.6258
27/07/18 1.6343 1.6294
26/07/18 1.6319 1.6270
25/07/18 1.6290 1.6242
24/07/18 1.6260 1.6211
23/07/18 1.6247 1.6198
20/07/18 1.6276 1.6227
19/07/18 1.6265 1.6216
18/07/18 1.6261 1.6212
17/07/18 1.6212 1.6163
16/07/18 1.6209 1.6161
13/07/18 1.6226 1.6178
12/07/18 1.6213 1.6165
11/07/18 1.6149 1.6101
10/07/18 1.6180 1.6132
9/07/18 1.6195 1.6146
6/07/18 1.6174 1.6126
5/07/18 1.6131 1.6083
4/07/18 1.6090 1.6042
3/07/18 1.6117 1.6069
2/07/18 1.6113 1.6065
30/06/18 1.6238 1.6189
29/06/18 1.6238 1.6189
28/06/18 1.6250 1.6201
27/06/18 1.6222 1.6173
26/06/18 1.6269 1.6220
25/06/18 1.6278 1.6229
22/06/18 1.6336 1.6287
21/06/18 1.6357 1.6308
20/06/18 1.6353 1.6304
19/06/18 1.6306 1.6257
18/06/18 1.6306 1.6257
15/06/18 1.6283 1.6234
14/06/18 1.6192 1.6144
13/06/18 1.6135 1.6086
12/06/18 1.6147 1.6099
8/06/18 1.6100 1.6052
7/06/18 1.6059 1.6011
6/06/18 1.6043 1.5995
5/06/18 1.6035 1.5987
4/06/18 1.6007 1.5959
1/06/18 1.6023 1.5975
31/05/18 1.5972 1.5924
30/05/18 1.5991 1.5943
29/05/18 1.5989 1.5941
28/05/18 1.6025 1.5977
25/05/18 1.6000 1.5952
24/05/18 1.5993 1.5945
23/05/18 1.5999 1.5951
22/05/18 1.5988 1.5941
21/05/18 1.6048 1.6000
18/05/18 1.6051 1.6003
17/05/18 1.6062 1.6014
16/05/18 1.6080 1.6032
15/05/18 1.6109 1.6060
14/05/18 1.6123 1.6075
11/05/18 1.6124 1.6076
10/05/18 1.6132 1.6084
9/05/18 1.6140 1.6091
8/05/18 1.6107 1.6059
7/05/18 1.6050 1.6001
4/05/18 1.6017 1.5969
3/05/18 1.5997 1.5949
2/05/18 1.5979 1.5931
1/05/18 1.5975 1.5928
30/04/18 1.5910 1.5863
27/04/18 1.5877 1.5829
26/04/18 1.5818 1.5771
24/04/18 1.5774 1.5727
23/04/18 1.5768 1.5720
20/04/18 1.5770 1.5723
19/04/18 1.5779 1.5732
18/04/18 1.5783 1.5736
17/04/18 1.5755 1.5708
16/04/18 1.5727 1.5680
13/04/18 1.5706 1.5659
12/04/18 1.5703 1.5656
11/04/18 1.5696 1.5649
10/04/18 1.5746 1.5699
9/04/18 1.5719 1.5672
6/04/18 1.5690 1.5643
5/04/18 1.5740 1.5693
4/04/18 1.5687 1.5640
3/04/18 1.5687 1.5640
29/03/18 1.5740 1.5693
28/03/18 1.5718 1.5718