Search

Managed Funds history


Orbis Global Equity Fund (Aus Reg)Retail unit prices

Application Date Application Price Redemption Price
15/04/21 154.8893 154.1167
14/04/21 154.6204 153.8492
13/04/21 155.4576 154.6822
12/04/21 155.4146 154.6394
9/04/21 155.5994 154.8234
8/04/21 155.2796 154.5052
7/04/21 155.0585 154.2851
6/04/21 154.9422 154.1694
1/04/21 155.2574 154.4830
31/03/21 153.7771 153.0101
30/03/21 154.2137 153.4445
29/03/21 153.0824 152.3188
26/03/21 152.7816 152.0196
25/03/21 152.1441 151.3853
24/03/21 151.6147 150.8585
23/03/21 152.4582 151.6978
22/03/21 152.1634 151.4044
19/03/21 152.1199 151.3611
18/03/21 151.9843 151.2263
17/03/21 151.5396 150.7838
16/03/21 152.0939 151.3353
15/03/21 151.4807 150.7251
12/03/21 150.7928 150.0408
11/03/21 150.7519 150.0001
10/03/21 149.7870 149.0400
9/03/21 149.5177 148.7719
8/03/21 148.5816 147.8406
5/03/21 147.8852 147.1476
4/03/21 146.3058 145.5760
3/03/21 147.4643 146.7289
2/03/21 145.8557 145.1283
1/03/21 146.5463 145.8153
26/02/21 144.9370 144.2142
25/02/21 143.9574 143.2394
24/02/21 144.6021 143.8809
23/02/21 145.5094 144.7836
22/02/21 145.0264 144.3030
19/02/21 146.4786 145.7480
18/02/21 147.7868 147.0498
17/02/21 149.4998 148.7542
16/02/21 149.9366 149.1888
15/02/21 149.9366 149.1888
12/02/21 148.8780 148.1354
11/02/21 148.3618 147.6218
10/02/21 148.8032 148.0610
9/02/21 148.6118 147.8706
8/02/21 147.7268 146.9900
5/02/21 147.1721 146.4381
4/02/21 147.6685 146.9319
3/02/21 147.0733 146.3397
2/02/21 146.8510 146.1186
1/02/21 143.7341 143.0173
29/01/21 141.6004 140.8942
28/01/21 143.8815 143.1639
27/01/21 144.1925 143.4733
25/01/21 146.6731 145.9415
22/01/21 146.2700 145.5404
21/01/21 146.4834 145.7528
20/01/21 146.2853 145.5557
19/01/21 145.4730 144.7474
18/01/21 145.4730 144.7474
15/01/21 143.9832 143.2650
14/01/21 143.8365 143.1191
13/01/21 144.2053 143.4861
12/01/21 143.7099 142.9931
11/01/21 145.6487 144.9223
8/01/21 145.9665 145.2385
7/01/21 144.7314 144.0096
6/01/21 142.7644 142.0524
5/01/21 141.5476 140.8416
4/01/21 141.8544 141.1468
31/12/20 142.1140 141.4052
30/12/20 142.5041 141.7933
29/12/20 143.2128 142.4986
24/12/20 142.2933 141.5837
23/12/20 142.3540 141.6440
22/12/20 142.0038 141.2956
21/12/20 141.7377 141.0307
18/12/20 143.0794 142.3658
17/12/20 143.3642 142.6492
16/12/20 143.5014 142.7856
15/12/20 142.9797 142.2665
14/12/20 143.2078 142.4936
11/12/20 143.4997 142.7839
10/12/20 143.5858 142.8696
9/12/20 145.9832 145.2552
8/12/20 146.6391 145.9077
7/12/20 145.9580 145.2300
4/12/20 145.4757 144.7501
3/12/20 144.0715 143.3529
2/12/20 143.0078 142.2946
1/12/20 143.2257 142.5113
30/11/20 141.1571 140.4531
27/11/20 142.9733 142.2603
26/11/20 142.9733 142.2603
25/11/20 143.2291 142.5147
24/11/20 144.4208 143.7004
23/11/20 143.0464 142.3330
20/11/20 142.3777 141.6675
19/11/20 142.2823 141.5727
18/11/20 142.0800 141.3714
17/11/20 142.4203 141.7099
16/11/20 142.2581 141.5485
13/11/20 141.0995 140.3957
12/11/20 140.4844 139.7838
11/11/20 140.4844 139.7838
10/11/20 139.7066 139.0098
9/11/20 138.1861 137.4969
6/11/20 134.5864 133.9152
5/11/20 134.0111 133.3427
4/11/20 133.7692 133.1020
3/11/20 130.7142 130.0622
2/11/20 130.2108 129.5614
30/10/20 129.1562 128.5120
29/10/20 129.6975 129.0507
28/10/20 129.2151 128.5707
27/10/20 131.5802 130.9240
26/10/20 132.5025 131.8417
23/10/20 133.8751 133.2073
22/10/20 133.6843 133.0175
21/10/20 133.4953 132.8295
20/10/20 134.8063 134.1339
19/10/20 133.9237 133.2557
16/10/20 134.1295 133.4605
15/10/20 133.3196 132.6546
14/10/20 133.3477 132.6827
13/10/20 133.9361 133.2681
12/10/20 133.9361 133.2681
9/10/20 132.3138 131.6538
8/10/20 133.0319 132.3683
7/10/20 132.6957 132.0339
6/10/20 131.9143 131.2563
5/10/20 131.9143 131.2563
2/10/20 128.9620 128.3188
1/10/20 128.6940 128.0522
30/09/20 128.4615 127.8207
29/09/20 128.7137 128.0717
28/09/20 130.3915 129.7411
25/09/20 129.2824 128.6376
24/09/20 128.6521 128.0105
23/09/20 128.8405 128.1979
22/09/20 127.9671 127.3289
21/09/20 126.7521 126.1199
18/09/20 128.4019 127.7615
17/09/20 129.2512 128.6066
16/09/20 130.1344 129.4854
15/09/20 129.4180 128.7726
14/09/20 128.4844 127.8436
11/09/20 127.2588 126.6240
10/09/20 127.2075 126.5731
9/09/20 127.9344 127.2964
8/09/20 127.6708 127.0340
7/09/20 127.6708 127.0340
4/09/20 128.6601 128.0185
3/09/20 129.6209 128.9745
2/09/20 130.3483 129.6981
1/09/20 129.0479 128.4043
31/08/20 128.5308 127.8898
28/08/20 129.8718 129.2240
27/08/20 131.1141 130.4601
26/08/20 131.4086 130.7532
25/08/20 131.7578 131.1006
24/08/20 131.7906 131.1332
21/08/20 130.1587 129.5095
20/08/20 129.4477 128.8021
19/08/20 130.6443 129.9927
18/08/20 129.9170 129.2690
17/08/20 130.2950 129.6452
14/08/20 130.4731 129.8223
13/08/20 131.9334 131.2754
12/08/20 131.9770 131.3188
11/08/20 130.4949 129.8441
10/08/20 128.8002 128.1578
7/08/20 128.2465 127.6069
6/08/20 128.1794 127.5402
5/08/20 128.8563 128.2137
4/08/20 128.1524 127.5132
3/08/20 128.1524 127.5132
31/07/20 126.0684 125.4396
30/07/20 128.2049 127.5655
29/07/20 128.6474 128.0058
28/07/20 128.2342 127.5946
27/07/20 128.7866 128.1442
24/07/20 127.9303 127.2923
23/07/20 128.6962 128.0544
22/07/20 128.5914 127.9500
21/07/20 129.4162 128.7708
20/07/20 129.6237 128.9771
17/07/20 129.8799 129.2321
16/07/20 129.9192 129.2712
15/07/20 130.9346 130.2816
14/07/20 129.8499 129.2023
13/07/20 129.6573 129.0107
10/07/20 129.4173 128.7719
9/07/20 128.5760 127.9348
8/07/20 128.6571 128.0155
7/07/20 128.2126 127.5732
6/07/20 128.6924 128.0506
3/07/20 128.6924 128.0506
2/07/20 127.4654 126.8296
1/07/20 126.7107 126.0787
30/06/20 134.3711 133.7009
29/06/20 134.4499 133.7793
26/06/20 133.9399 133.2719
25/06/20 134.9500 134.2770
24/06/20 134.9447 134.2717
23/06/20 137.0012 136.3180
22/06/20 135.7867 135.1095
19/06/20 136.1859 135.5067
18/06/20 136.3253 135.6453
17/06/20 136.3696 135.6894
16/06/20 136.4205 135.7401
15/06/20 133.1704 132.5062
12/06/20 134.2901 133.6203
11/06/20 133.9791 133.3109
10/06/20 137.8202 137.1328
9/06/20 138.3301 137.6401
5/06/20 139.2115 138.5171
4/06/20 136.1149 135.4361
3/06/20 137.1766 136.4924
2/06/20 135.0946 134.4208
1/06/20 134.6621 133.9905
29/05/20 135.3979 134.7225
28/05/20 135.7490 135.0720
27/05/20 136.9310 136.2480
26/05/20 135.2272 134.5528
25/05/20 135.2272 134.5528
22/05/20 133.5571 132.8909
21/05/20 134.9404 134.2674
20/05/20 134.2833 133.6135
19/05/20 133.2778 132.6130
18/05/20 132.9149 132.2519
15/05/20 130.5939 129.9425
14/05/20 129.1521 128.5079
13/05/20 129.7727 129.1255
12/05/20 130.6046 129.9532
11/05/20 131.0763 130.4225
8/05/20 130.2003 129.5509
7/05/20 127.7436 127.1064
6/05/20 129.2209 128.5765
5/05/20 129.6594 129.0128
4/05/20 127.6024 126.9660
1/05/20 128.2918 127.6520
30/04/20 130.2753 129.6255
29/04/20 131.0475 130.3939
28/04/20 128.3892 127.7488
27/04/20 128.5745 127.9333
24/04/20 127.2499 126.6153
23/04/20 127.1297 126.4957
22/04/20 126.5771 125.9457
21/04/20 125.4494 124.8238
20/04/20 128.2196 127.5802
17/04/20 128.6199 127.9785
16/04/20 127.6894 127.0526
15/04/20 126.9705 126.3373
14/04/20 126.4163 125.7857
9/04/20 126.7175 126.0855
8/04/20 127.7482 127.1110
7/04/20 126.3771 125.7467
6/04/20 126.2672 125.6374
3/04/20 122.6388 122.0272
2/04/20 123.6070 122.9906
1/04/20 122.4990 121.8880
31/03/20 124.3554 123.7352
30/03/20 122.8896 122.2766
27/03/20 122.5707 121.9593
26/03/20 127.9940 127.3556
25/03/20 124.9873 124.3639
24/03/20 120.1865 119.5871
23/03/20 114.4527 113.8819
20/03/20 117.1175 116.5333
19/03/20 119.1695 118.5751
18/03/20 118.7315 118.1393
17/03/20 121.9962 121.3878
16/03/20 117.8516 117.2638
13/03/20 127.4107 126.7753
12/03/20 121.8732 121.2654
11/03/20 128.0606 127.4218
10/03/20 131.9001 131.2423
9/03/20 128.4324 127.7918
6/03/20 135.9628 135.2846
5/03/20 139.9655 139.2675
4/03/20 141.2104 140.5062
3/03/20 138.3694 137.6792
2/03/20 140.3609 139.6609
28/02/20 139.3635 138.6685
27/02/20 140.4717 139.7711
26/02/20 145.5732 144.8472
25/02/20 145.2774 144.5528
24/02/20 148.4132 147.6730
21/02/20 152.2143 151.4551
20/02/20 152.9854 152.2224
19/02/20 152.6033 151.8421
18/02/20 151.2742 150.5198
17/02/20 151.2742 150.5198
14/02/20 151.4189 150.6637
13/02/20 151.9031 151.1455
12/02/20 151.8169 151.0597
11/02/20 151.1848 150.4308
10/02/20 151.1349 150.3811
7/02/20 150.3750 149.6250
6/02/20 150.2171 149.4679
5/02/20 148.7316 147.9898
4/02/20 148.1175 147.3787
3/02/20 146.7752 146.0432
31/01/20 146.0102 145.2820
30/01/20 146.9787 146.2457
29/01/20 148.0750 147.3364
28/01/20 147.8616 147.1242
24/01/20 148.6990 147.9574
23/01/20 149.2649 148.5205
22/01/20 150.5958 149.8446
21/01/20 150.8756 150.1232
20/01/20 150.8756 150.1232
17/01/20 151.3427 150.5879
16/01/20 150.7024 149.9508
15/01/20 149.1213 148.3775
14/01/20 149.1207 148.3769
13/01/20 148.7576 148.0156
10/01/20 148.0739 147.3353
9/01/20 149.1352 148.3914
8/01/20 148.4259 147.6857
7/01/20 147.9247 147.1869
6/01/20 145.3588 144.6338
3/01/20 145.2556 144.5312
2/01/20 145.1592 144.4352
31/12/19 142.7646 142.0526
30/12/19 142.9995 142.2863
27/12/19 143.7323 143.0155
24/12/19 143.6402 142.9238
23/12/19 143.7887 143.0715
20/12/19 143.8681 143.1505
19/12/19 144.0224 143.3040
18/12/19 144.5672 143.8462
17/12/19 144.3305 143.6107
16/12/19 143.2537 142.5393
13/12/19 142.4617 141.7511
12/12/19 140.5719 139.8707
11/12/19 140.6255 139.9241
10/12/19 141.1948 140.4906
9/12/19 141.1309 140.4271
6/12/19 140.9663 140.2633
5/12/19 140.4047 139.7045
4/12/19 139.3965 138.7013
3/12/19 138.8643 138.1717
2/12/19 140.2089 139.5097
29/11/19 141.7202 141.0134
28/11/19 141.7202 141.0134
27/11/19 142.6498 141.9384
26/11/19 141.5841 140.8779
25/11/19 142.1105 141.4017
22/11/19 141.4830 140.7774
21/11/19 140.5325 139.8315
20/11/19 139.6586 138.9620
19/11/19 139.9453 139.2473
18/11/19 140.1719 139.4727
15/11/19 139.9593 139.2613
14/11/19 139.4785 138.7829
13/11/19 138.6629 137.9713
12/11/19 139.5527 138.8567
11/11/19 139.5527 138.8567
8/11/19 138.7177 138.0259
7/11/19 137.7004 137.0136
6/11/19 137.4141 136.7287
5/11/19 136.9188 136.2360
4/11/19 137.6431 136.9567
1/11/19 135.1337 134.4597
31/10/19 134.1161 133.4471
30/10/19 134.7671 134.0949
29/10/19 135.5741 134.8979
28/10/19 135.6443 134.9677
25/10/19 135.2517 134.5771
24/10/19 135.5419 134.8659
23/10/19 134.2695 133.5999
22/10/19 134.1869 133.5177
21/10/19 133.9446 133.2766
18/10/19 133.7402 133.0732
17/10/19 134.4674 133.7968
16/10/19 135.4528 134.7772
15/10/19 134.7744 134.1022
14/10/19 134.7744 134.1022
11/10/19 131.9895 131.3311
10/10/19 130.5659 129.9147
9/10/19 130.3358 129.6858
8/10/19 129.6546 129.0080
7/10/19 129.6546 129.0080
4/10/19 130.3019 129.6521
3/10/19 130.1843 129.5351
2/10/19 130.6178 129.9664
1/10/19 132.7230 132.0610
30/09/19 132.4889 131.8281
27/09/19 132.0849 131.4261
26/09/19 133.6671 133.0005
25/09/19 134.0523 133.3837
24/09/19 133.2127 132.5483
23/09/19 134.6753 134.0037
20/09/19 135.4249 134.7495
19/09/19 135.0249 134.3515
18/09/19 134.3108 133.6410
17/09/19 134.3630 133.6928
16/09/19 134.0929 133.4241
13/09/19 134.1958 133.5264
12/09/19 134.3873 133.7171
11/09/19 134.0137 133.3453
10/09/19 132.3877 131.7275
9/09/19 131.7545 131.0973
6/09/19 131.3326 130.6776
5/09/19 131.4049 130.7495
4/09/19 130.0156 129.3672
3/09/19 128.8609 128.2183
2/09/19 128.8609 128.2183
30/08/19 129.9243 129.2763
29/08/19 129.0284 128.3848
28/08/19 127.4625 126.8267
27/08/19 126.7395 126.1073
26/08/19 126.2485 125.6189
23/08/19 126.6268 125.9952
22/08/19 127.6478 127.0112
21/08/19 127.7404 127.1032
20/08/19 126.9107 126.2777
19/08/19 127.9613 127.3231
16/08/19 126.4912 125.8604
15/08/19 125.5643 124.9381
14/08/19 126.5929 125.9615
13/08/19 128.0569 127.4183
12/08/19 127.1886 126.5542
9/08/19 127.9778 127.3396
8/08/19 128.5162 127.8752
7/08/19 126.8652 126.2324
6/08/19 126.8757 126.2429
5/08/19 126.8757 126.2429
2/08/19 129.0950 128.4512
1/08/19 130.3376 129.6876
31/07/19 130.2498 129.6002
30/07/19 130.6628 130.0112
29/07/19 131.0448 130.3912
26/07/19 131.3590 130.7038
25/07/19 130.2329 129.5833
24/07/19 130.6921 130.0403
23/07/19 130.1232 129.4742
22/07/19 128.6233 127.9817
19/07/19 128.7028 128.0608
18/07/19 128.1651 127.5259
17/07/19 129.1857 128.5413
16/07/19 130.2995 129.6497
15/07/19 129.4513 128.8057
12/07/19 129.7043 129.0573
11/07/19 130.3072 129.6572
10/07/19 130.0983 129.4495
9/07/19 129.4236 128.7780
8/07/19 128.7847 128.1423
5/07/19 129.6314 128.9848
4/07/19 129.6314 128.9848
3/07/19 129.2467 128.6021
2/07/19 129.5178 128.8718
1/07/19 129.8436 129.1960
30/06/19 133.8279 133.1605
28/06/19 133.8279 133.1605
27/06/19 133.8122 133.1448
26/06/19 132.9716 132.3084
25/06/19 132.5946 131.9332
24/06/19 135.6246 134.9482
21/06/19 136.8992 136.2164
20/06/19 137.5270 136.8410
19/06/19 136.9296 136.2466
18/06/19 136.3440 135.6640
17/06/19 135.2498 134.5752
14/06/19 135.2629 134.5883
13/06/19 135.3450 134.6700
12/06/19 134.7810 134.1088
11/06/19 135.3067 134.6319
7/06/19 132.3554 131.6952
6/06/19 131.1052 130.4514
5/06/19 130.4424 129.7918
4/06/19 130.2121 129.5627
3/06/19 128.6928 128.0510
31/05/19 129.4471 128.8015
30/05/19 130.6246 129.9732
29/05/19 130.3855 129.7351
28/05/19 130.6363 129.9847
27/05/19 130.6363 129.9847
24/05/19 131.6112 130.9548
23/05/19 132.3345 131.6745
22/05/19 134.4527 133.7821
21/05/19 134.7363 134.0643
20/05/19 133.3606 132.6954
17/05/19 135.3154 134.6406
16/05/19 136.2789 135.5993
15/05/19 134.6313 133.9599
14/05/19 133.6292 132.9628
13/05/19 132.6287 131.9673
10/05/19 134.5078 133.8370
9/05/19 134.7044 134.0326
8/05/19 135.6843 135.0075
7/05/19 136.0581 135.3795
6/05/19 138.9040 138.2112
3/05/19 139.2069 138.5127
2/05/19 138.2520 137.5624
1/05/19 138.8028 138.1106
30/04/19 139.1876 138.4934
29/04/19 139.2216 138.5272
26/04/19 138.7245 138.0327
24/04/19 139.0676 138.3740
23/04/19 138.2151 137.5257
18/04/19 135.9559 135.2779
17/04/19 135.7521 135.0751
16/04/19 135.5599 134.8837
15/04/19 135.8443 135.1667
12/04/19 135.8685 135.1909
11/04/19 136.5000 135.8192
10/04/19 136.5604 135.8794
9/04/19 136.9228 136.2398
8/04/19 137.3534 136.6684
5/04/19 137.1868 136.5026
4/04/19 135.6396 134.9630
3/04/19 134.9134 134.2406
2/04/19 135.0046 134.3312
1/04/19 133.7478 133.0808
29/03/19 132.0264 131.3680
28/03/19 130.6130 129.9616
27/03/19 130.4191 129.7687
26/03/19 130.3926 129.7422
25/03/19 129.8701 129.2223
22/03/19 130.7585 130.1063
21/03/19 132.4462 131.7856
20/03/19 131.8289 131.1713
19/03/19 132.8165 132.1541
18/03/19 132.4317 131.7711
15/03/19 131.6559 130.9993
14/03/19 131.0697 130.4159
13/03/19 131.1393 130.4853
12/03/19 129.9813 129.3331
11/03/19 129.8553 129.2077
8/03/19 128.1040 127.4650
7/03/19 129.4683 128.8225
6/03/19 130.6831 130.0313
5/03/19 129.7965 129.1491
4/03/19 129.3499 128.7047
1/03/19 129.9580 129.3098
28/02/19 129.3360 128.6910
27/02/19 129.6713 129.0245
26/02/19 129.0090 128.3656
25/02/19 129.6506 129.0040
22/02/19 129.9228 129.2748
21/02/19 129.5492 128.9030
20/02/19 129.9453 129.2971
19/02/19 128.9153 128.2723
18/02/19 128.9153 128.2723
15/02/19 128.3445 127.7043
14/02/19 130.2337 129.5841
13/02/19 130.5855 129.9343
12/02/19 130.0565 129.4079
11/02/19 128.9566 128.3134
8/02/19 128.2394 127.5998
7/02/19 128.8409 128.1983
6/02/19 130.3564 129.7062
5/02/19 129.8684 129.2206
4/02/19 129.1167 128.4727
1/02/19 128.8407 128.1981
31/01/19 128.9068 128.2638
30/01/19 127.8748 127.2370
29/01/19 127.5752 126.9390
25/01/19 128.9803 128.3371
24/01/19 129.7054 129.0584
23/01/19 129.0473 128.4037
22/01/19 129.5214 128.8754
21/01/19 129.5214 128.8754
18/01/19 130.1068 129.4578
17/01/19 128.0818 127.4430
16/01/19 128.0277 127.3891
15/01/19 127.1810 126.5466
14/01/19 126.1306 125.5016
11/01/19 127.3850 126.7496
10/01/19 128.3900 127.7496
9/01/19 128.7963 128.1539
8/01/19 126.7569 126.1247
7/01/19 125.9360 125.3078
4/01/19 124.6867 124.0649
3/01/19 123.4169 122.8013
2/01/19 123.6577 123.0409
31/12/18 122.8920 122.2790
28/12/18 122.6991 122.0871
27/12/18 122.4929 121.8819
24/12/18 119.3723 118.7769
21/12/18 120.2348 119.6352
20/12/18 120.0582 119.4594
19/12/18 120.9021 120.2991
18/12/18 120.6156 120.0140
17/12/18 122.0602 121.4514
14/12/18 123.0577 122.4439
13/12/18 123.4529 122.8371
12/12/18 125.2145 124.5899
11/12/18 124.4772 123.8564
10/12/18 123.9479 123.3297
7/12/18 124.7917 124.1693
6/12/18 125.7739 125.1465
5/12/18 125.7739 125.1465
4/12/18 125.7697 125.1425
3/12/18 128.5776 127.9364
30/11/18 126.7008 126.0688
29/11/18 126.2660 125.6362
28/11/18 126.4486 125.8180
27/11/18 125.6714 125.0446
26/11/18 125.5076 124.8816
23/11/18 124.0490 123.4304
22/11/18 124.0490 123.4304
21/11/18 125.1602 124.5360
20/11/18 124.7412 124.1190
19/11/18 126.1453 125.5161
16/11/18 126.8155 126.1831
15/11/18 127.5544 126.9182
14/11/18 127.3395 126.7043
13/11/18 127.3676 126.7324
12/11/18 127.3676 126.7324
9/11/18 130.2423 129.5927
8/11/18 132.2921 131.6323
7/11/18 133.3500 132.6850
6/11/18 132.5191 131.8581
5/11/18 131.9762 131.3180
2/11/18 132.0382 131.3796
1/11/18 131.3617 130.7065
31/10/18 131.6775 131.0207
30/10/18 128.9660 128.3228
29/10/18 129.1347 128.4907
26/10/18 130.0744 129.4256
25/10/18 131.5408 130.8848
24/10/18 130.5017 129.8509
23/10/18 133.9300 133.2620
22/10/18 136.1620 135.4828
19/10/18 135.4557 134.7801
18/10/18 136.2771 135.5975
17/10/18 138.9686 138.2754
16/10/18 139.0944 138.4006
15/10/18 136.6682 135.9866
12/10/18 137.3152 136.6304
11/10/18 135.1817 134.5075
10/10/18 138.7945 138.1023
9/10/18 141.6293 140.9229
8/10/18 141.6293 140.9229
5/10/18 142.7379 142.0259
4/10/18 142.9588 142.2458
3/10/18 144.3270 143.6072
2/10/18 142.8581 142.1455
1/10/18 142.8581 142.1455
28/09/18 143.0102 142.2970
27/09/18 143.8786 143.1610
26/09/18 142.6702 141.9586
25/09/18 142.6596 141.9480
24/09/18 142.0441 141.3357
21/09/18 142.2292 141.5198
20/09/18 141.4482 140.7428
19/09/18 140.5604 139.8594
18/09/18 140.2999 139.6001
17/09/18 140.2657 139.5661
14/09/18 141.4430 140.7376
13/09/18 139.8323 139.1349
12/09/18 138.4559 137.7653
11/09/18 139.1863 138.4921
10/09/18 139.2238 138.5294
7/09/18 139.2729 138.5783
6/09/18 137.4958 136.8100
5/09/18 138.0155 137.3271
4/09/18 139.1418 138.4478
3/09/18 139.1418 138.4478
31/08/18 141.1068 140.4030
30/08/18 140.0565 139.3579
29/08/18 140.9141 140.2113
28/08/18 139.6650 138.9684
27/08/18 139.8457 139.1483
24/08/18 138.5870 137.8958
23/08/18 138.8692 138.1766
22/08/18 138.2247 137.5353
21/08/18 137.6293 136.9429
20/08/18 137.5852 136.8990
17/08/18 137.0598 136.3762
16/08/18 137.4358 136.7504
15/08/18 137.3073 136.6225
14/08/18 139.9247 139.2269
13/08/18 139.2744 138.5798
10/08/18 140.1757 139.4765
9/08/18 140.5776 139.8764
8/08/18 140.9530 140.2500
7/08/18 141.7468 141.0398
6/08/18 141.7468 141.0398
3/08/18 141.2776 140.5730
2/08/18 141.3242 140.6194
1/08/18 141.1812 140.4770
31/07/18 140.7579 140.0559
30/07/18 140.9172 140.2144
27/07/18 141.5108 140.8050
26/07/18 142.5277 141.8169
25/07/18 142.0405 141.3321
24/07/18 141.4383 140.7329
23/07/18 141.1575 140.4535
20/07/18 140.3525 139.6525
19/07/18 140.9259 140.2231
18/07/18 141.3757 140.6705
17/07/18 141.6205 140.9141
16/07/18 141.0454 140.3420
13/07/18 141.3443 140.6393
12/07/18 141.2082 140.5040
11/07/18 140.7752 140.0730
10/07/18 141.2102 140.5060
9/07/18 141.1641 140.4601
6/07/18 140.2207 139.5213
5/07/18 139.0754 138.3818
4/07/18 139.0754 138.3818
3/07/18 137.5484 136.8624
2/07/18 138.7336 138.0416
30/06/18 157.2067 156.4227
29/06/18 157.2067 156.4227
28/06/18 156.2917 155.5121
27/06/18 155.6351 154.8589
26/06/18 156.2572 155.4778
25/06/18 156.3040 155.5244
22/06/18 158.4897 157.6993
21/06/18 159.1784 158.3844
20/06/18 160.8332 160.0310
19/06/18 159.3761 158.5813
18/06/18 160.3457 159.5459
15/06/18 160.4231 159.6229
14/06/18 159.7718 158.9750
13/06/18 158.3600 157.5702
12/06/18 158.3715 157.5817
8/06/18 156.9920 156.2090
7/06/18 156.5578 155.7770
6/06/18 156.0038 155.2258
5/06/18 155.8529 155.0755
4/06/18 155.0680 154.2946
1/06/18 155.3063 154.5317
31/05/18 153.8495 153.0821
30/05/18 154.5644 153.7936
29/05/18 155.0526 154.2792
28/05/18 156.1653 155.3865
25/05/18 156.1653 155.3865
24/05/18 156.7310 155.9492
23/05/18 157.7602 156.9734
22/05/18 158.0698 157.2814
21/05/18 158.0739 157.2855
18/05/18 159.2615 158.4671
17/05/18 159.5568 158.7610
16/05/18 160.0713 159.2729
15/05/18 160.6302 159.8290
14/05/18 160.6808 159.8794
11/05/18 159.5876 158.7916
10/05/18 161.1404 160.3368
9/05/18 160.5246 159.7240
8/05/18 159.8208 159.0236
7/05/18 158.5870 157.7960
4/05/18 157.7741 156.9871
3/05/18 156.7778 155.9958
2/05/18 157.7620 156.9752
1/05/18 159.1694 158.3756
30/04/18 158.2116 157.4226
27/04/18 158.4930 157.7026
26/04/18 158.6242 157.8330
24/04/18 157.0865 156.3031
23/04/18 157.9824 157.1944
20/04/18 157.3514 156.5666
19/04/18 157.0529 156.2695
18/04/18 157.1955 156.4115
17/04/18 156.6348 155.8536
16/04/18 154.9036 154.1310
13/04/18 154.5193 153.7487
12/04/18 155.0250 154.2518
11/04/18 154.2840 153.5146
10/04/18 154.7299 153.9581
9/04/18 153.8669 153.0995
6/04/18 154.6518 153.8804
5/04/18 156.4445 155.6643
4/04/18 154.7939 154.0219
3/04/18 154.1866 153.4176
29/03/18 155.8089 155.0317
28/03/18 154.3901 153.6201
27/03/18 154.9824 154.2094
26/03/18 155.2854 154.5110
23/03/18 154.1109 153.3423
22/03/18 157.0448 156.2616
21/03/18 159.4299 158.6347
20/03/18 160.1285 159.3299
19/03/18 159.2054 158.4114
16/03/18 161.0370 160.2338
15/03/18 159.5290 158.7334
14/03/18 158.5764 157.7854
13/03/18 159.5399 158.7441
12/03/18 160.3842 159.5842
9/03/18 160.1861 159.3871
8/03/18 159.5004 158.7048
7/03/18 158.3175 157.5279
6/03/18 158.4941 157.7037
5/03/18 158.5994 157.8084
2/03/18 157.7748 156.9878
1/03/18 158.1678 157.3790
28/02/18 159.0552 158.2620
27/02/18 160.4647 159.6643
26/02/18 161.3298 160.5252
23/02/18 160.4856 159.6852
22/02/18 158.1055 157.3169
21/02/18 158.9585 158.1657
20/02/18 157.7256 156.9390
19/02/18 157.7282 156.9416
16/02/18 157.7282 156.9416
15/02/18 157.3868 156.6018
14/02/18 155.6987 154.9221
13/02/18 154.2730 153.5036
12/02/18 153.8535 153.0861
9/02/18 152.5442 151.7834
8/02/18 152.6056 151.8444
7/02/18 155.8076 155.0306
6/02/18 155.3001 154.5255
5/02/18 155.9824 155.2044
2/02/18 160.2712 159.4718
1/02/18 160.7891 159.9871
31/01/18 159.7884 158.9914
30/01/18 159.4489 158.6537
29/01/18 161.3455 160.5407
25/01/18 161.6135 160.8075
24/01/18 161.0672 160.2638
23/01/18 161.9297 161.1221
22/01/18 160.8246 160.0224
19/01/18 160.3329 159.5333
18/01/18 159.4508 158.6556
17/01/18 159.8071 159.0101
16/01/18 159.5096 158.7140
15/01/18 159.5096 158.7140
12/01/18 160.8177 160.0157
11/01/18 160.2043 159.4053
10/01/18 159.8918 159.0944
9/01/18 160.6241 159.8229
8/01/18 160.2498 159.4506
5/01/18 159.5236 158.7280
4/01/18 158.2696 157.4802
3/01/18 157.6015 156.8155
2/01/18 156.8969 156.1143
29/12/17 155.6754 154.8990
28/12/17 156.1995 155.4205
27/12/17 156.5839 155.8029
22/12/17 156.8951 156.1125
21/12/17 156.3245 155.5449
20/12/17 156.1025 155.3239
19/12/17 156.1924 155.4134
18/12/17 156.3279 155.5483
15/12/17 155.3146 154.5400
14/12/17 154.5210 153.7504
13/12/17 155.9189 155.1413
12/12/17 156.1250 155.3464
11/12/17 156.5024 155.7218
8/12/17 155.8855 155.1081
7/12/17 154.9945 154.2215
6/12/17 153.5238 152.7580
5/12/17 153.3188 152.5542
4/12/17 154.1320 153.3630