Search

Managed Funds history


Pendal Australian Share Fund unit prices

Application Date Application Price Redemption Price
25/02/21 2.2399 2.2287
24/02/21 2.2148 2.2037
23/02/21 2.2330 2.2218
22/02/21 2.2089 2.1979
19/02/21 2.2048 2.1938
18/02/21 2.2368 2.2256
17/02/21 2.2325 2.2213
16/02/21 2.2358 2.2246
15/02/21 2.2157 2.2046
12/02/21 2.1946 2.1836
11/02/21 2.2128 2.2017
10/02/21 2.2134 2.2023
9/02/21 2.2034 2.1924
8/02/21 2.2195 2.2084
5/02/21 2.2019 2.1909
4/02/21 2.1773 2.1664
3/02/21 2.1970 2.1860
2/02/21 2.1786 2.1677
1/02/21 2.1434 2.1327
29/01/21 2.1230 2.1124
28/01/21 2.1332 2.1225
27/01/21 2.1769 2.1660
25/01/21 2.2021 2.1911
22/01/21 2.1985 2.1875
21/01/21 2.2026 2.1916
20/01/21 2.1899 2.1790
19/01/21 2.1827 2.1718
18/01/21 2.1544 2.1436
15/01/21 2.1741 2.1632
14/01/21 2.1759 2.1650
13/01/21 2.1711 2.1602
12/01/21 2.1606 2.1498
11/01/21 2.1642 2.1534
8/01/21 2.1845 2.1736
7/01/21 2.1727 2.1618
6/01/21 2.1389 2.1282
5/01/21 2.1644 2.1536
4/01/21 2.1633 2.1525
31/12/20 2.1449 2.1342
30/12/20 2.1744 2.1635
29/12/20 2.1733 2.1624
24/12/20 2.1651 2.1543
23/12/20 2.1578 2.1470
22/12/20 2.1445 2.1338
21/12/20 2.1670 2.1562
18/12/20 2.1667 2.1559
17/12/20 2.1963 2.1853
16/12/20 2.1727 2.1618
15/12/20 2.1567 2.1459
14/12/20 2.1650 2.1542
11/12/20 2.1650 2.1542
10/12/20 2.1752 2.1643
9/12/20 2.1916 2.1806
8/12/20 2.1780 2.1671
7/12/20 2.1807 2.1698
4/12/20 2.1583 2.1475
3/12/20 2.1535 2.1427
2/12/20 2.1438 2.1331
1/12/20 2.1428 2.1321
30/11/20 2.1204 2.1098
27/11/20 2.1519 2.1411
26/11/20 2.1626 2.1518
25/11/20 2.1805 2.1696
24/11/20 2.1687 2.1579
23/11/20 2.1412 2.1305
20/11/20 2.1299 2.1193
19/11/20 2.1339 2.1232
18/11/20 2.1301 2.1195
17/11/20 2.1221 2.1115
16/11/20 2.1125 2.1019
13/11/20 2.0877 2.0773
12/11/20 2.0894 2.0790
11/11/20 2.0973 2.0868
10/11/20 2.0636 2.0533
9/11/20 2.0481 2.0379
6/11/20 2.0109 2.0008
5/11/20 1.9916 1.9816
4/11/20 1.9679 1.9581
3/11/20 1.9646 1.9548
2/11/20 1.9235 1.9139
30/10/20 1.9176 1.9080
29/10/20 1.9312 1.9215
28/10/20 1.9638 1.9540
27/10/20 1.9647 1.9549
26/10/20 1.9986 1.9886
23/10/20 2.0013 1.9913
22/10/20 2.0038 1.9938
21/10/20 2.0061 1.9961
20/10/20 2.0009 1.9909
19/10/20 2.0162 2.0061
16/10/20 1.9971 1.9871
15/10/20 2.0120 2.0019
14/10/20 2.0011 1.9911
13/10/20 2.0057 1.9957
12/10/20 1.9847 1.9748
9/10/20 1.9777 1.9678
8/10/20 1.9748 1.9649
7/10/20 1.9545 1.9447
6/10/20 1.9324 1.9227
5/10/20 1.9324 1.9227
2/10/20 1.8701 1.8607
1/10/20 1.8995 1.8900
30/09/20 1.8866 1.8772
29/09/20 1.9266 1.9170
28/09/20 1.9241 1.9145
25/09/20 1.9234 1.9138
24/09/20 1.8997 1.8902
23/09/20 1.9190 1.9094
22/09/20 1.8737 1.8643
21/09/20 1.8892 1.8798
18/09/20 1.9043 1.8948
17/09/20 1.9031 1.8936
16/09/20 1.9262 1.9166
15/09/20 1.9055 1.8960
14/09/20 1.9098 1.9002
11/09/20 1.8901 1.8806
10/09/20 1.9067 1.8972
9/09/20 1.8940 1.8845
8/09/20 1.9373 1.9276
7/09/20 1.9174 1.9078
4/09/20 1.9058 1.8963
3/09/20 1.9607 1.9509
2/09/20 1.9467 1.9370
1/09/20 1.9111 1.9015
31/08/20 1.9417 1.9320
28/08/20 1.9474 1.9377
27/08/20 1.9636 1.9538
26/08/20 1.9553 1.9455
25/08/20 1.9668 1.9570
24/08/20 1.9610 1.9512
21/08/20 1.9585 1.9487
20/08/20 1.9563 1.9465
19/08/20 1.9731 1.9632
18/08/20 1.9541 1.9443
17/08/20 1.9430 1.9333
14/08/20 1.9582 1.9484
13/08/20 1.9401 1.9304
12/08/20 1.9506 1.9408
11/08/20 1.9577 1.9479
10/08/20 1.9476 1.9379
7/08/20 1.9165 1.9069
6/08/20 1.9257 1.9161
5/08/20 1.9066 1.8971
4/08/20 1.9159 1.9063
3/08/20 1.9159 1.9063
31/07/20 1.8782 1.8688
30/07/20 1.9162 1.9066
29/07/20 1.9023 1.8928
28/07/20 1.9128 1.9032
27/07/20 1.9217 1.9121
24/07/20 1.9138 1.9042
23/07/20 1.9384 1.9287
22/07/20 1.9305 1.9208
21/07/20 1.9526 1.9428
20/07/20 1.9029 1.8934
17/07/20 1.9155 1.9059
16/07/20 1.9079 1.8984
15/07/20 1.9218 1.9122
14/07/20 1.8817 1.8723
13/07/20 1.8932 1.8837
10/07/20 1.8770 1.8676
9/07/20 1.8914 1.8819
8/07/20 1.8797 1.8703
7/07/20 1.9068 1.8973
6/07/20 1.9074 1.8979
3/07/20 1.9233 1.9137
2/07/20 1.9162 1.9066
1/07/20 1.8859 1.8765
30/06/20 1.8833 1.8739
29/06/20 1.8557 1.8464
26/06/20 1.8817 1.8723
25/06/20 1.8601 1.8508
24/06/20 1.9090 1.8995
23/06/20 1.9115 1.9019
22/06/20 1.9083 1.8988
19/06/20 1.9058 1.8963
18/06/20 1.9003 1.8908
17/06/20 1.9198 1.9102
16/06/20 1.9060 1.8965
15/06/20 1.8317 1.8225
12/06/20 1.8710 1.8616
11/06/20 1.9096 1.9001
10/06/20 1.9682 1.9584
9/06/20 1.9660 1.9562
5/06/20 1.9288 1.9192
4/06/20 1.9271 1.9175
3/06/20 1.9145 1.9049
2/06/20 1.8837 1.8743
1/06/20 1.8796 1.8702
29/05/20 1.8572 1.8479
28/05/20 1.8836 1.8742
27/05/20 1.8637 1.8544
26/05/20 1.8694 1.8601
25/05/20 1.8208 1.8117
22/05/20 1.7775 1.7686
21/05/20 1.7952 1.7862
20/05/20 1.8019 1.7929
19/05/20 1.7988 1.7898
18/05/20 1.7612 1.7524
15/05/20 1.7345 1.7258
14/05/20 1.7109 1.7023
13/05/20 1.7434 1.7347
12/05/20 1.7329 1.7242
11/05/20 1.7495 1.7407
8/05/20 1.7252 1.7166
7/05/20 1.7199 1.7113
6/05/20 1.7226 1.7140
5/05/20 1.7337 1.7250
4/05/20 1.7060 1.6975
1/05/20 1.6880 1.6796
30/04/20 1.7710 1.7621
29/04/20 1.7293 1.7206
28/04/20 1.6985 1.6900
27/04/20 1.6996 1.6911
24/04/20 1.6729 1.6645
23/04/20 1.6610 1.6527
22/04/20 1.6584 1.6501
21/04/20 1.6644 1.6561
20/04/20 1.7083 1.6998
17/04/20 1.7474 1.7387
16/04/20 1.7196 1.7110
15/04/20 1.7382 1.7295
14/04/20 1.7469 1.7382
9/04/20 1.7216 1.7130
8/04/20 1.6618 1.6535
7/04/20 1.6736 1.6652
6/04/20 1.6772 1.6688
3/04/20 1.6174 1.6093
2/04/20 1.6426 1.6344
1/04/20 1.6751 1.6667
31/03/20 1.6280 1.6199
30/03/20 1.6615 1.6532
27/03/20 1.5624 1.5546
26/03/20 1.6433 1.6351
25/03/20 1.6105 1.6024
24/03/20 1.5283 1.5206
23/03/20 1.4580 1.4507
20/03/20 1.5313 1.5236
19/03/20 1.5165 1.5089
18/03/20 1.5688 1.5609
17/03/20 1.6699 1.6615
16/03/20 1.5879 1.5800
13/03/20 1.7515 1.7427
12/03/20 1.6806 1.6722
11/03/20 1.8171 1.8080
10/03/20 1.8818 1.8724
9/03/20 1.8195 1.8104
6/03/20 1.9765 1.9666
5/03/20 2.0375 2.0273
4/03/20 2.0109 2.0008
3/03/20 2.0404 2.0302
2/03/20 2.0188 2.0087
28/02/20 2.0299 2.0198
27/02/20 2.0935 2.0830
26/02/20 2.1087 2.0982
25/02/20 2.1529 2.1421
24/02/20 2.1861 2.1752
21/02/20 2.2329 2.2217
20/02/20 2.2397 2.2285
19/02/20 2.2345 2.2233
18/02/20 2.2158 2.2047
17/02/20 2.2209 2.2098
14/02/20 2.2258 2.2147
13/02/20 2.2189 2.2078
12/02/20 2.2131 2.2020
11/02/20 2.2050 2.1940
10/02/20 2.1901 2.1792
7/02/20 2.1922 2.1812
6/02/20 2.2057 2.1947
5/02/20 2.1829 2.1720
4/02/20 2.1721 2.1612
3/02/20 2.1631 2.1523
31/01/20 2.1967 2.1857
30/01/20 2.1965 2.1855
29/01/20 2.2069 2.1959
28/01/20 2.1917 2.1807
24/01/20 2.2267 2.2156
23/01/20 2.2278 2.2167
22/01/20 2.2400 2.2288
21/01/20 2.2232 2.2121
20/01/20 2.2287 2.2176
17/01/20 2.2734 2.2620
16/01/20 2.2673 2.2560
15/01/20 2.2557 2.2444
14/01/20 2.2462 2.2350
13/01/20 2.2286 2.2175
10/01/20 2.2351 2.2239
9/01/20 2.2195 2.2084
8/01/20 2.2004 2.1894
7/01/20 2.2029 2.1919
6/01/20 2.1740 2.1631
3/01/20 2.1729 2.1620
2/01/20 2.1596 2.1488
31/12/19 2.1767 2.1658
30/12/19 2.2155 2.2044
27/12/19 2.2168 2.2057
24/12/19 2.2104 2.1994
23/12/19 2.2067 2.1957
20/12/19 2.2155 2.2044
19/12/19 2.2211 2.2100
18/12/19 2.2269 2.2158
17/12/19 2.2236 2.2125
16/12/19 2.2252 2.2141
13/12/19 2.1912 2.1802
12/12/19 2.1831 2.1722
11/12/19 2.1937 2.1827
10/12/19 2.1780 2.1671
9/12/19 2.1855 2.1746
6/12/19 2.1801 2.1692
5/12/19 2.1728 2.1619
4/12/19 2.1492 2.1385
3/12/19 2.1813 2.1704
2/12/19 2.2241 2.2130
29/11/19 2.2182 2.2071
28/11/19 2.2226 2.2115
27/11/19 2.2152 2.2041
26/11/19 2.1941 2.1831
25/11/19 2.1767 2.1658
22/11/19 2.1628 2.1520
21/11/19 2.1523 2.1415
20/11/19 2.1669 2.1561
19/11/19 2.1898 2.1789
18/11/19 2.1761 2.1652
15/11/19 2.1835 2.1726
14/11/19 2.1682 2.1574
13/11/19 2.1579 2.1471
12/11/19 2.1712 2.1603
11/11/19 2.1762 2.1653
8/11/19 2.1569 2.1461
7/11/19 2.1540 2.1432
6/11/19 2.1340 2.1233
5/11/19 2.1412 2.1305
4/11/19 2.1394 2.1287
1/11/19 2.1301 2.1195
31/10/19 2.1256 2.1150
30/10/19 2.1364 2.1257
29/10/19 2.1527 2.1419
28/10/19 2.1511 2.1403
25/10/19 2.1436 2.1329
24/10/19 2.1327 2.1220
23/10/19 2.1270 2.1164
22/10/19 2.1284 2.1178
21/10/19 2.1182 2.1076
18/10/19 2.1195 2.1089
17/10/19 2.1288 2.1182
16/10/19 2.1422 2.1315
15/10/19 2.1169 2.1063
14/10/19 2.1151 2.1045
11/10/19 2.1014 2.0909
10/10/19 2.0808 2.0704
9/10/19 2.0845 2.0741
8/10/19 2.0990 2.0885
7/10/19 2.0990 2.0885
4/10/19 2.0755 2.0651
3/10/19 2.0633 2.0530
2/10/19 2.1103 2.0998
1/10/19 2.1402 2.1295
30/09/19 2.1396 2.1289
27/09/19 2.1459 2.1352
26/09/19 2.1315 2.1208
25/09/19 2.1430 2.1323
24/09/19 2.1578 2.1470
23/09/19 2.1586 2.1478
20/09/19 2.1524 2.1416
19/09/19 2.1496 2.1389
18/09/19 2.1397 2.1290
17/09/19 2.1400 2.1293
16/09/19 2.1369 2.1262
13/09/19 2.1376 2.1269
12/09/19 2.1303 2.1197
11/09/19 2.1221 2.1115
10/09/19 2.1116 2.1010
9/09/19 2.1185 2.1079
6/09/19 2.1219 2.1113
5/09/19 2.1078 2.0973
4/09/19 2.0864 2.0760
3/09/19 2.0911 2.0806
2/09/19 2.0910 2.0805
30/08/19 2.0980 2.0875
29/08/19 2.0670 2.0567
28/08/19 2.0653 2.0550
27/08/19 2.0590 2.0487
26/08/19 2.0494 2.0392
23/08/19 2.0814 2.0710
22/08/19 2.0740 2.0636
21/08/19 2.0651 2.0548
20/08/19 2.0781 2.0677
19/08/19 2.0573 2.0470
16/08/19 2.0349 2.0247
15/08/19 2.0403 2.0301
14/08/19 2.0978 2.0873
13/08/19 2.0770 2.0666
12/08/19 2.0841 2.0737
9/08/19 2.0823 2.0719
8/08/19 2.0733 2.0629
7/08/19 2.0558 2.0455
6/08/19 2.0464 2.0362
5/08/19 2.0464 2.0362
2/08/19 2.1380 2.1273
1/08/19 2.1468 2.1361
31/07/19 2.1529 2.1421
30/07/19 2.1610 2.1502
29/07/19 2.1556 2.1448
26/07/19 2.1450 2.1343
25/07/19 2.1522 2.1414
24/07/19 2.1424 2.1317
23/07/19 2.1268 2.1162
22/07/19 2.1173 2.1067
19/07/19 2.1190 2.1084
18/07/19 2.1057 2.0952
17/07/19 2.1120 2.1014
16/07/19 2.1033 2.0928
15/07/19 2.1088 2.0983
12/07/19 2.1203 2.1097
11/07/19 2.1248 2.1142
10/07/19 2.1180 2.1074
9/07/19 2.1108 2.1002
8/07/19 2.1119 2.1013
5/07/19 2.1340 2.1233
4/07/19 2.1258 2.1152
3/07/19 2.1177 2.1071
2/07/19 2.1126 2.1020
1/07/19 2.1091 2.0986
30/06/19 2.1283 2.1177
28/06/19 2.1283 2.1177
27/06/19 2.1437 2.1330
26/06/19 2.1280 2.1174
25/06/19 2.1324 2.1217
24/06/19 2.1369 2.1262
21/06/19 2.1347 2.1240
20/06/19 2.1483 2.1376
19/06/19 2.1478 2.1371
18/06/19 2.1203 2.1097
17/06/19 2.1104 2.0999
14/06/19 2.1193 2.1087
13/06/19 2.1121 2.1015
12/06/19 2.1134 2.1028
11/06/19 2.1124 2.1018
7/06/19 2.0738 2.0634
6/06/19 2.0575 2.0472
5/06/19 2.0556 2.0453
4/06/19 2.0457 2.0355
3/06/19 2.0403 2.0301
31/05/19 2.0689 2.0586
30/05/19 2.0652 2.0549
29/05/19 2.0797 2.0693
28/05/19 2.0930 2.0825
27/05/19 2.0778 2.0674
24/05/19 2.0805 2.0701
23/05/19 2.0873 2.0769
22/05/19 2.0932 2.0827
21/05/19 2.0871 2.0767
20/05/19 2.0809 2.0705
17/05/19 2.0508 2.0405
16/05/19 2.0379 2.0277
15/05/19 2.0152 2.0051
14/05/19 2.0009 1.9909
13/05/19 2.0151 2.0050
10/05/19 2.0118 2.0017
9/05/19 2.0109 2.0008
8/05/19 2.0039 1.9939
7/05/19 2.0157 2.0056
6/05/19 2.0149 2.0048
3/05/19 2.0326 2.0224
2/05/19 2.0346 2.0244
1/05/19 2.0433 2.0331
30/04/19 2.0274 2.0173
29/04/19 2.0360 2.0258
26/04/19 2.0417 2.0315
24/04/19 2.0498 2.0396
23/04/19 2.0316 2.0214
18/04/19 2.0126 2.0025
17/04/19 2.0095 1.9995
16/04/19 2.0192 2.0091
15/04/19 2.0178 2.0077
12/04/19 2.0181 2.0080
11/04/19 2.0042 1.9942
10/04/19 2.0152 2.0051
9/04/19 2.0147 2.0046
8/04/19 2.0161 2.0060
5/04/19 1.9995 1.9895
4/04/19 2.0127 2.0026
3/04/19 2.0277 2.0176
2/04/19 2.0168 2.0067
1/04/19 2.0066 1.9966
29/03/19 2.0126 2.0025
28/03/19 2.0050 1.9950
27/03/19 1.9920 1.9820
26/03/19 1.9875 1.9776
25/03/19 1.9866 1.9767
22/03/19 2.0103 2.0002
21/03/19 2.0008 1.9908
20/03/19 1.9987 1.9887
19/03/19 2.0107 2.0006
18/03/19 2.0132 2.0031
15/03/19 2.0043 1.9943
14/03/19 2.0066 1.9966
13/03/19 1.9983 1.9883
12/03/19 2.0035 1.9935
11/03/19 2.0029 1.9929
8/03/19 2.0114 2.0013
7/03/19 2.0319 2.0217
6/03/19 2.0213 2.0112
5/03/19 2.0063 1.9963
4/03/19 2.0104 2.0003
1/03/19 1.9998 1.9898
28/02/19 1.9971 1.9871
27/02/19 1.9882 1.9783
26/02/19 1.9777 1.9678
25/02/19 1.9909 1.9809
22/02/19 1.9875 1.9776
21/02/19 1.9790 1.9691
20/02/19 1.9633 1.9535
19/02/19 1.9611 1.9513
18/02/19 1.9548 1.9450
15/02/19 1.9442 1.9345
14/02/19 1.9396 1.9299
13/02/19 1.9406 1.9309
12/02/19 1.9398 1.9301
11/02/19 1.9342 1.9245
8/02/19 1.9362 1.9265
7/02/19 1.9460 1.9363
6/02/19 1.9211 1.9115
5/02/19 1.9112 1.9016
4/02/19 1.8796 1.8702
1/02/19 1.8702 1.8608
31/01/19 1.8725 1.8631
30/01/19 1.8760 1.8666
29/01/19 1.8749 1.8655
25/01/19 1.8891 1.8797
24/01/19 1.8825 1.8731
23/01/19 1.8746 1.8652
22/01/19 1.8771 1.8677
21/01/19 1.8847 1.8753
18/01/19 1.8802 1.8708
17/01/19 1.8696 1.8602
16/01/19 1.8637 1.8544
15/01/19 1.8583 1.8490
14/01/19 1.8459 1.8367
11/01/19 1.8464 1.8372
10/01/19 1.8541 1.8448
9/01/19 1.8505 1.8412
8/01/19 1.8341 1.8249
7/01/19 1.8225 1.8134
4/01/19 1.7979 1.7889
3/01/19 1.8045 1.7955
2/01/19 1.7849 1.7760
31/12/18 1.8359 1.8267
28/12/18 1.8356 1.8264
27/12/18 1.8146 1.8055
24/12/18 1.7817 1.7728
21/12/18 1.7735 1.7646
20/12/18 1.7870 1.7781
19/12/18 1.8121 1.8030
18/12/18 1.8134 1.8043
17/12/18 1.8392 1.8300
14/12/18 1.8227 1.8136
13/12/18 1.8442 1.8350
12/12/18 1.8367 1.8275
11/12/18 1.8153 1.8062
10/12/18 1.8088 1.7998
7/12/18 1.8492 1.8400
6/12/18 1.8403 1.8311
5/12/18 1.8493 1.8401
4/12/18 1.8669 1.8576
3/12/18 1.8874 1.8780
30/11/18 1.8561 1.8468
29/11/18 1.8804 1.8710
28/11/18 1.8660 1.8567
27/11/18 1.8677 1.8584
26/11/18 1.8492 1.8400
23/11/18 1.8625 1.8532
22/11/18 1.8608 1.8515
21/11/18 1.8420 1.8328
20/11/18 1.8599 1.8506
19/11/18 1.8720 1.8626
16/11/18 1.8872 1.8778
15/11/18 1.8910 1.8815
14/11/18 1.8892 1.8798
13/11/18 1.9200 1.9104
12/11/18 1.9521 1.9423
9/11/18 1.9434 1.9337
8/11/18 1.9417 1.9320
7/11/18 1.9296 1.9200
6/11/18 1.9236 1.9140
5/11/18 1.9080 1.8985
2/11/18 1.9219 1.9123
1/11/18 1.9166 1.9070
31/10/18 1.9082 1.8987
30/10/18 1.8975 1.8880
29/10/18 1.8751 1.8657
26/10/18 1.8538 1.8445
25/10/18 1.8527 1.8434
24/10/18 1.9122 1.9026
23/10/18 1.9211 1.9115
22/10/18 1.9435 1.9338
19/10/18 1.9552 1.9454
18/10/18 1.9571 1.9473
17/10/18 1.9601 1.9503
16/10/18 1.9401 1.9304
15/10/18 1.9280 1.9184
12/10/18 1.9442 1.9345
11/10/18 1.9398 1.9301
10/10/18 1.9946 1.9846
9/10/18 1.9894 1.9795
8/10/18 2.0103 2.0002
5/10/18 2.0405 2.0303
4/10/18 2.0398 2.0296
3/10/18 2.0296 2.0195
2/10/18 2.0200 2.0099
1/10/18 2.0200 2.0099
28/09/18 2.0663 2.0560
27/09/18 2.0564 2.0461
26/09/18 2.0577 2.0474
25/09/18 2.0588 2.0485
24/09/18 2.0570 2.0467
21/09/18 2.0595 2.0492
20/09/18 2.0500 2.0398
19/09/18 2.0548 2.0445
18/09/18 2.0436 2.0334
17/09/18 2.0572 2.0469
14/09/18 2.0505 2.0402
13/09/18 2.0385 2.0283
12/09/18 2.0492 2.0390
11/09/18 2.0477 2.0375
10/09/18 2.0355 2.0253
7/09/18 2.0338 2.0236
6/09/18 2.0404 2.0302
5/09/18 2.0581 2.0478
4/09/18 2.0758 2.0654
3/09/18 2.0805 2.0701
31/08/18 2.0865 2.0761
30/08/18 2.0966 2.0861
29/08/18 2.1062 2.0957
28/08/18 2.0822 2.0718
27/08/18 2.0785 2.0681
24/08/18 2.0756 2.0652
23/08/18 2.0759 2.0655
22/08/18 2.0708 2.0604
21/08/18 2.0774 2.0670
20/08/18 2.0937 2.0832
17/08/18 2.0873 2.0769
16/08/18 2.0872 2.0768
15/08/18 2.0927 2.0822
14/08/18 2.0759 2.0655
13/08/18 2.0568 2.0465
10/08/18 2.0659 2.0556
9/08/18 2.0728 2.0624
8/08/18 2.0660 2.0557
7/08/18 2.0579 2.0476
6/08/18 2.0579 2.0476
3/08/18 2.0563 2.0460
2/08/18 2.0598 2.0495
1/08/18 2.0719 2.0615
31/07/18 2.0702 2.0599
30/07/18 2.0695 2.0592
27/07/18 2.0747 2.0643
26/07/18 2.0555 2.0452
25/07/18 2.0607 2.0504
24/07/18 2.0638 2.0535
23/07/18 2.0516 2.0413
20/07/18 2.0702 2.0599
19/07/18 2.0603 2.0500
18/07/18 2.0536 2.0433
17/07/18 2.0352 2.0250
16/07/18 2.0484 2.0382
13/07/18 2.0562 2.0459
12/07/18 2.0564 2.0461
11/07/18 2.0435 2.0333
10/07/18 2.0580 2.0477
9/07/18 2.0638 2.0535
6/07/18 2.0630 2.0527
5/07/18 2.0419 2.0317
4/07/18 2.0291 2.0190
3/07/18 2.0375 2.0273
2/07/18 2.0249 2.0148
30/06/18 2.2243 2.2132
29/06/18 2.2243 2.2132
28/06/18 2.2318 2.2206
27/06/18 2.2270 2.2159
26/06/18 2.2270 2.2159
25/06/18 2.2360 2.2248
22/06/18 2.2353 2.2241
21/06/18 2.2413 2.2301
20/06/18 2.2217 2.2106
19/06/18 2.1970 2.1860
18/06/18 2.1978 2.1868
15/06/18 2.1968 2.1858
14/06/18 2.1725 2.1616
13/06/18 2.1770 2.1661
12/06/18 2.1886 2.1777
8/06/18 2.1864 2.1755
7/06/18 2.1894 2.1785
6/06/18 2.1766 2.1657
5/06/18 2.1664 2.1556
4/06/18 2.1809 2.1700
1/06/18 2.1717 2.1608
31/05/18 2.1793 2.1684
30/05/18 2.1657 2.1549
29/05/18 2.1761 2.1652
28/05/18 2.1731 2.1622
25/05/18 2.1963 2.1853
24/05/18 2.1978 2.1868
23/05/18 2.1915 2.1805
22/05/18 2.2020 2.1910
21/05/18 2.2139 2.2028
18/05/18 2.2143 2.2032
17/05/18 2.2150 2.2039
16/05/18 2.2138 2.2027
15/05/18 2.2065 2.1955
14/05/18 2.2143 2.2032
11/05/18 2.2003 2.1893
10/05/18 2.2015 2.1905
9/05/18 2.1996 2.1886
8/05/18 2.1935 2.1825
7/05/18 2.1955 2.1845
4/05/18 2.1859 2.1750
3/05/18 2.1941 2.1831
2/05/18 2.1815 2.1706
1/05/18 2.1685 2.1577
30/04/18 2.1618 2.1510
27/04/18 2.1541 2.1433
26/04/18 2.1433 2.1326
24/04/18 2.1476 2.1369
23/04/18 2.1357 2.1250
20/04/18 2.1312 2.1205
19/04/18 2.1344 2.1237
18/04/18 2.1249 2.1143
17/04/18 2.1200 2.1094
16/04/18 2.1182 2.1076
13/04/18 2.1143 2.1037
12/04/18 2.1103 2.0998
11/04/18 2.1122 2.1016
10/04/18 2.1181 2.1075
9/04/18 2.1003 2.0898
6/04/18 2.0943 2.0838
5/04/18 2.0925 2.0820
4/04/18 2.0807 2.0703
3/04/18 2.0803 2.0699
29/03/18 2.0897 2.0793
28/03/18 2.1002 2.0897
27/03/18 2.1183 2.1077
26/03/18 2.1013 2.0908
23/03/18 2.1113 2.1007
22/03/18 2.1522 2.1414
21/03/18 2.1544 2.1436
20/03/18 2.1454 2.1347
19/03/18 2.1520 2.1412
16/03/18 2.1467 2.1360
15/03/18 2.1431 2.1324
14/03/18 2.1450 2.1343
13/03/18 2.1598 2.1490
12/03/18 2.1671 2.1563
9/03/18 2.1559 2.1451
8/03/18 2.1500 2.1393
7/03/18 2.1313 2.1206
6/03/18 2.1492 2.1385
5/03/18 2.1209 2.1103
2/03/18 2.1365 2.1258
1/03/18 2.1559 2.1451
28/02/18 2.1699 2.1591
27/02/18 2.1832 2.1723
26/02/18 2.1703 2.1595
23/02/18 2.1556 2.1448
22/02/18 2.1346 2.1239
21/02/18 2.1221 2.1115
20/02/18 2.1247 2.1141
19/02/18 2.1250 2.1144
16/02/18 2.1071 2.0966
15/02/18 2.1109 2.1003
14/02/18 2.0767 2.0663
13/02/18 2.0776 2.0672
12/02/18 2.0643 2.0540
9/02/18 2.0707 2.0603
8/02/18 2.0920 2.0815
7/02/18 2.0879 2.0775
6/02/18 2.0703 2.0600
5/02/18 2.1359 2.1252
2/02/18 2.1682 2.1574
1/02/18 2.1561 2.1453
31/01/18 2.1391 2.1284
30/01/18 2.1378 2.1271
29/01/18 2.1561 2.1453
25/01/18 2.1454 2.1347
24/01/18 2.1462 2.1355
23/01/18 2.1395 2.1288
22/01/18 2.1232 2.1126
19/01/18 2.1285 2.1179
18/01/18 2.1280 2.1174
17/01/18 2.1295 2.1189
16/01/18 2.1429 2.1322
15/01/18 2.1505 2.1398
12/01/18 2.1448 2.1341
11/01/18 2.1398 2.1291
10/01/18 2.1499 2.1392
9/01/18 2.1598 2.1490
8/01/18 2.1587 2.1479
5/01/18 2.1517 2.1409
4/01/18 2.1376 2.1269
3/01/18 2.1344 2.1237
2/01/18 2.1312 2.1205
29/12/17 2.1491 2.1384
28/12/17 2.1548 2.1440
27/12/17 2.1471 2.1364
22/12/17 2.1490 2.1383
21/12/17 2.1458 2.1351
20/12/17 2.1443 2.1336
19/12/17 2.1399 2.1292
18/12/17 2.1303 2.1197
15/12/17 2.1137 2.1031
14/12/17 2.1203 2.1097
13/12/17 2.1258 2.1152
12/12/17 2.1190 2.1084
11/12/17 2.1153 2.1047
8/12/17 2.1135 2.1029
7/12/17 2.1057 2.0952
6/12/17 2.0954 2.0849
5/12/17 2.1082 2.0977
4/12/17 2.1134 2.1028
1/12/17 2.1111 2.1005
30/11/17 2.1003 2.0898
29/11/17 2.1174 2.1068
28/11/17 2.1081 2.0976
27/11/17 2.1123 2.1017
24/11/17 2.1124 2.1018
23/11/17 2.1166 2.1060
22/11/17 2.1156 2.1050
21/11/17 2.1063 2.0958
20/11/17 2.0992 2.0887
17/11/17 2.1046 2.0941
16/11/17 2.1012 2.0907
15/11/17 2.0944 2.0839
14/11/17 2.1034 2.0929
13/11/17 2.1219 2.1113
10/11/17 2.1161 2.1055
9/11/17 2.1238 2.1132
8/11/17 2.1095 2.0990
7/11/17 2.1093 2.0988
6/11/17 2.0876 2.0772
3/11/17 2.0930 2.0825
2/11/17 2.0850 2.0746
1/11/17 2.0883 2.0779
31/10/17 2.0779 2.0675
30/10/17 2.0807 2.0703
27/10/17 2.0731 2.0627
26/10/17 2.0816 2.0712
25/10/17 2.0834 2.0730
24/10/17 2.0788 2.0684
23/10/17 2.1342 2.1235
20/10/17 2.1372 2.1265
19/10/17 2.1345 2.1238
18/10/17 2.1339 2.1232
17/10/17 2.1373 2.1266
16/10/17 2.1193 2.1087
13/10/17 2.1059 2.0954
12/10/17 2.0994 2.0889
11/10/17 2.0917 2.0812
10/10/17 2.0798 2.0694
9/10/17 2.0797 2.0693
6/10/17 2.0670 2.0567
5/10/17 2.0466 2.0364
4/10/17 2.0427 2.0325
3/10/17 2.0607 2.0504
2/10/17 2.0607 2.0504
29/09/17 2.0749 2.0645
28/09/17 2.0717 2.0613
27/09/17 2.0692 2.0589
26/09/17 2.0726 2.0622
25/09/17 2.0780 2.0676
22/09/17 2.0775 2.0671
21/09/17 2.0701 2.0598
20/09/17 2.0893 2.0789