| DFA Global Sustainability Trust Hedged |
4/03/21 |
17.8107 |
17.7681 |
| DFA Global Sustainability Trust Hedged |
3/03/21 |
18.0485 |
18.0053 |
| DFA Global Sustainability Trust Hedged |
2/03/21 |
18.1665 |
18.1229 |
| DFA Global Sustainability Trust Hedged |
1/03/21 |
18.2893 |
18.2455 |
| DFA Global Sustainability Trust Hedged |
26/02/21 |
17.8668 |
17.8240 |
| DFA Global Sustainability Trust Hedged |
25/02/21 |
18.0012 |
17.9580 |
| DFA Global Sustainability Trust Hedged |
24/02/21 |
18.3164 |
18.2724 |
| DFA Global Sustainability Trust Hedged |
23/02/21 |
18.1689 |
18.1253 |
| DFA Global Sustainability Trust Hedged |
22/02/21 |
18.1809 |
18.1373 |
| DFA Global Sustainability Trust Hedged |
19/02/21 |
18.2528 |
18.2090 |
| DFA Global Sustainability Trust Hedged |
18/02/21 |
18.1841 |
18.1405 |
| DFA Global Sustainability Trust Hedged |
17/02/21 |
18.3131 |
18.2693 |
| DFA Global Sustainability Trust Hedged |
16/02/21 |
18.3834 |
18.3394 |
| DFA Global Sustainability Trust Hedged |
15/02/21 |
18.3834 |
18.3394 |
| DFA Global Sustainability Trust Hedged |
12/02/21 |
18.3578 |
18.3138 |
| DFA Global Sustainability Trust Hedged |
11/02/21 |
18.2945 |
18.2507 |
| DFA Global Sustainability Trust Hedged |
10/02/21 |
18.2424 |
18.1986 |
| DFA Global Sustainability Trust Hedged |
9/02/21 |
18.2422 |
18.1984 |
| DFA Global Sustainability Trust Hedged |
8/02/21 |
18.2389 |
18.1951 |
| DFA Global Sustainability Trust Hedged |
5/02/21 |
18.0742 |
18.0308 |
| DFA Global Sustainability Trust Hedged |
4/02/21 |
17.9827 |
17.9395 |
| DFA Global Sustainability Trust Hedged |
3/02/21 |
17.8105 |
17.7679 |
| DFA Global Sustainability Trust Hedged |
2/02/21 |
17.7619 |
17.7193 |
| DFA Global Sustainability Trust Hedged |
1/02/21 |
17.5387 |
17.4967 |
| DFA Global Sustainability Trust Hedged |
29/01/21 |
17.2694 |
17.2280 |
| DFA Global Sustainability Trust Hedged |
28/01/21 |
17.5943 |
17.5521 |
| DFA Global Sustainability Trust Hedged |
27/01/21 |
17.5154 |
17.4734 |
| DFA Global Sustainability Trust Hedged |
25/01/21 |
17.9050 |
17.8620 |
| DFA Global Sustainability Trust Hedged |
22/01/21 |
17.9121 |
17.8691 |
| DFA Global Sustainability Trust Hedged |
21/01/21 |
17.9440 |
17.9010 |
| DFA Global Sustainability Trust Hedged |
20/01/21 |
17.9355 |
17.8925 |
| DFA Global Sustainability Trust Hedged |
19/01/21 |
17.7653 |
17.7227 |
| DFA Global Sustainability Trust Hedged |
18/01/21 |
17.7653 |
17.7227 |
| DFA Global Sustainability Trust Hedged |
15/01/21 |
17.6644 |
17.6220 |
| DFA Global Sustainability Trust Hedged |
14/01/21 |
17.8060 |
17.7634 |
| DFA Global Sustainability Trust Hedged |
13/01/21 |
17.7815 |
17.7389 |
| DFA Global Sustainability Trust Hedged |
12/01/21 |
17.8041 |
17.7615 |
| DFA Global Sustainability Trust Hedged |
11/01/21 |
17.7401 |
17.6975 |
| DFA Global Sustainability Trust Hedged |
8/01/21 |
17.8092 |
17.7666 |
| DFA Global Sustainability Trust Hedged |
7/01/21 |
17.7490 |
17.7064 |
| DFA Global Sustainability Trust Hedged |
6/01/21 |
17.5202 |
17.4782 |
| DFA Global Sustainability Trust Hedged |
5/01/21 |
17.2973 |
17.2559 |
| DFA Global Sustainability Trust Hedged |
4/01/21 |
17.2052 |
17.1640 |
| DFA Global Sustainability Trust Hedged |
31/12/20 |
17.3823 |
17.3407 |
| DFA Global Sustainability Trust Hedged |
30/12/20 |
17.3455 |
17.3039 |
| DFA Global Sustainability Trust Hedged |
29/12/20 |
17.3338 |
17.2922 |
| DFA Global Sustainability Trust Hedged |
24/12/20 |
17.2356 |
17.1942 |
| DFA Global Sustainability Trust Hedged |
23/12/20 |
17.1858 |
17.1446 |
| DFA Global Sustainability Trust Hedged |
22/12/20 |
17.1256 |
17.0846 |
| DFA Global Sustainability Trust Hedged |
21/12/20 |
17.1107 |
17.0697 |
| DFA Global Sustainability Trust Hedged |
18/12/20 |
17.2012 |
17.1600 |
| DFA Global Sustainability Trust Hedged |
17/12/20 |
17.2530 |
17.2116 |
| DFA Global Sustainability Trust Hedged |
16/12/20 |
17.1469 |
17.1057 |
| DFA Global Sustainability Trust Hedged |
15/12/20 |
17.1118 |
17.0708 |
| DFA Global Sustainability Trust Hedged |
14/12/20 |
16.9039 |
16.8633 |
| DFA Global Sustainability Trust Hedged |
11/12/20 |
16.9257 |
16.8851 |
| DFA Global Sustainability Trust Hedged |
10/12/20 |
16.9775 |
16.9369 |
| DFA Global Sustainability Trust Hedged |
9/12/20 |
16.9947 |
16.9539 |
| DFA Global Sustainability Trust Hedged |
8/12/20 |
17.0423 |
17.0015 |
| DFA Global Sustainability Trust Hedged |
7/12/20 |
16.9939 |
16.9531 |
| DFA Global Sustainability Trust Hedged |
4/12/20 |
17.0360 |
16.9952 |
| DFA Global Sustainability Trust Hedged |
3/12/20 |
16.8823 |
16.8419 |
| DFA Global Sustainability Trust Hedged |
2/12/20 |
16.8657 |
16.8253 |
| DFA Global Sustainability Trust Hedged |
1/12/20 |
16.8571 |
16.8167 |
| DFA Global Sustainability Trust Hedged |
30/11/20 |
16.6706 |
16.6306 |
| DFA Global Sustainability Trust Hedged |
27/11/20 |
16.8042 |
16.7640 |
| DFA Global Sustainability Trust Hedged |
26/11/20 |
16.8042 |
16.7640 |
| DFA Global Sustainability Trust Hedged |
25/11/20 |
16.7497 |
16.7095 |
| DFA Global Sustainability Trust Hedged |
24/11/20 |
16.7831 |
16.7429 |
| DFA Global Sustainability Trust Hedged |
23/11/20 |
16.5469 |
16.5073 |
| DFA Global Sustainability Trust Hedged |
20/11/20 |
16.4545 |
16.4151 |
| DFA Global Sustainability Trust Hedged |
19/11/20 |
16.4994 |
16.4598 |
| DFA Global Sustainability Trust Hedged |
18/11/20 |
16.4655 |
16.4261 |
| DFA Global Sustainability Trust Hedged |
17/11/20 |
16.5804 |
16.5406 |
| DFA Global Sustainability Trust Hedged |
16/11/20 |
16.6224 |
16.5826 |
| DFA Global Sustainability Trust Hedged |
13/11/20 |
16.3986 |
16.3592 |
| DFA Global Sustainability Trust Hedged |
12/11/20 |
16.2260 |
16.1872 |
| DFA Global Sustainability Trust Hedged |
11/11/20 |
16.3706 |
16.3314 |
| DFA Global Sustainability Trust Hedged |
10/11/20 |
16.2698 |
16.2308 |
| DFA Global Sustainability Trust Hedged |
9/11/20 |
16.1867 |
16.1479 |
| DFA Global Sustainability Trust Hedged |
6/11/20 |
15.8725 |
15.8345 |
| DFA Global Sustainability Trust Hedged |
5/11/20 |
15.8959 |
15.8577 |
| DFA Global Sustainability Trust Hedged |
4/11/20 |
15.6105 |
15.5731 |
| DFA Global Sustainability Trust Hedged |
3/11/20 |
15.3561 |
15.3193 |
| DFA Global Sustainability Trust Hedged |
2/11/20 |
15.0728 |
15.0366 |
| DFA Global Sustainability Trust Hedged |
30/10/20 |
14.8529 |
14.8173 |
| DFA Global Sustainability Trust Hedged |
29/10/20 |
14.9922 |
14.9562 |
| DFA Global Sustainability Trust Hedged |
28/10/20 |
14.8793 |
14.8437 |
| DFA Global Sustainability Trust Hedged |
27/10/20 |
15.3317 |
15.2949 |
| DFA Global Sustainability Trust Hedged |
26/10/20 |
15.4272 |
15.3902 |
| DFA Global Sustainability Trust Hedged |
23/10/20 |
15.7117 |
15.6741 |
| DFA Global Sustainability Trust Hedged |
22/10/20 |
15.6416 |
15.6042 |
| DFA Global Sustainability Trust Hedged |
21/10/20 |
15.5909 |
15.5535 |
| DFA Global Sustainability Trust Hedged |
20/10/20 |
15.6419 |
15.6045 |
| DFA Global Sustainability Trust Hedged |
19/10/20 |
15.6004 |
15.5630 |
| DFA Global Sustainability Trust Hedged |
16/10/20 |
15.7621 |
15.7243 |
| DFA Global Sustainability Trust Hedged |
15/10/20 |
15.7519 |
15.7141 |
| DFA Global Sustainability Trust Hedged |
14/10/20 |
15.8020 |
15.7642 |
| DFA Global Sustainability Trust Hedged |
13/10/20 |
15.8685 |
15.8305 |
| DFA Global Sustainability Trust Hedged |
12/10/20 |
15.9665 |
15.9283 |
| DFA Global Sustainability Trust Hedged |
9/10/20 |
15.7866 |
15.7488 |
| DFA Global Sustainability Trust Hedged |
8/10/20 |
15.6940 |
15.6564 |
| DFA Global Sustainability Trust Hedged |
7/10/20 |
15.5583 |
15.5211 |
| DFA Global Sustainability Trust Hedged |
6/10/20 |
15.3732 |
15.3364 |
| DFA Global Sustainability Trust Hedged |
5/10/20 |
15.3732 |
15.3364 |
| DFA Global Sustainability Trust Hedged |
2/10/20 |
15.2242 |
15.1878 |
| DFA Global Sustainability Trust Hedged |
1/10/20 |
15.2803 |
15.2437 |
| DFA Global Sustainability Trust Hedged |
30/09/20 |
15.1801 |
15.1437 |
| DFA Global Sustainability Trust Hedged |
29/09/20 |
15.1254 |
15.0892 |
| DFA Global Sustainability Trust Hedged |
28/09/20 |
15.1826 |
15.1462 |
| DFA Global Sustainability Trust Hedged |
25/09/20 |
14.9055 |
14.8697 |
| DFA Global Sustainability Trust Hedged |
24/09/20 |
14.7448 |
14.7094 |
| DFA Global Sustainability Trust Hedged |
23/09/20 |
14.7657 |
14.7303 |
| DFA Global Sustainability Trust Hedged |
22/09/20 |
15.0071 |
14.9711 |
| DFA Global Sustainability Trust Hedged |
21/09/20 |
14.9031 |
14.8673 |
| DFA Global Sustainability Trust Hedged |
18/09/20 |
15.1700 |
15.1336 |
| DFA Global Sustainability Trust Hedged |
17/09/20 |
15.2862 |
15.2496 |
| DFA Global Sustainability Trust Hedged |
16/09/20 |
15.3769 |
15.3401 |
| DFA Global Sustainability Trust Hedged |
15/09/20 |
15.3804 |
15.3436 |
| DFA Global Sustainability Trust Hedged |
14/09/20 |
15.3354 |
15.2986 |
| DFA Global Sustainability Trust Hedged |
11/09/20 |
15.1529 |
15.1165 |
| DFA Global Sustainability Trust Hedged |
10/09/20 |
15.1348 |
15.0986 |
| DFA Global Sustainability Trust Hedged |
9/09/20 |
15.3007 |
15.2641 |
| DFA Global Sustainability Trust Hedged |
8/09/20 |
15.0638 |
15.0276 |
| DFA Global Sustainability Trust Hedged |
7/09/20 |
15.0638 |
15.0276 |
| DFA Global Sustainability Trust Hedged |
4/09/20 |
15.3255 |
15.2887 |
| DFA Global Sustainability Trust Hedged |
3/09/20 |
15.4433 |
15.4063 |
| DFA Global Sustainability Trust Hedged |
2/09/20 |
15.8599 |
15.8219 |
| DFA Global Sustainability Trust Hedged |
1/09/20 |
15.6555 |
15.6179 |
| DFA Global Sustainability Trust Hedged |
31/08/20 |
15.5727 |
15.5353 |
| DFA Global Sustainability Trust Hedged |
28/08/20 |
15.6227 |
15.5853 |
| DFA Global Sustainability Trust Hedged |
27/08/20 |
15.5786 |
15.5412 |
| DFA Global Sustainability Trust Hedged |
26/08/20 |
15.5836 |
15.5462 |
| DFA Global Sustainability Trust Hedged |
25/08/20 |
15.4907 |
15.4535 |
| DFA Global Sustainability Trust Hedged |
24/08/20 |
15.4655 |
15.4285 |
| DFA Global Sustainability Trust Hedged |
21/08/20 |
15.2983 |
15.2617 |
| DFA Global Sustainability Trust Hedged |
20/08/20 |
15.2628 |
15.2262 |
| DFA Global Sustainability Trust Hedged |
19/08/20 |
15.2915 |
15.2549 |
| DFA Global Sustainability Trust Hedged |
18/08/20 |
15.3110 |
15.2742 |
| DFA Global Sustainability Trust Hedged |
17/08/20 |
15.3360 |
15.2992 |
| DFA Global Sustainability Trust Hedged |
14/08/20 |
15.3037 |
15.2671 |
| DFA Global Sustainability Trust Hedged |
13/08/20 |
15.3353 |
15.2985 |
| DFA Global Sustainability Trust Hedged |
12/08/20 |
15.3489 |
15.3121 |
| DFA Global Sustainability Trust Hedged |
11/08/20 |
15.1766 |
15.1402 |
| DFA Global Sustainability Trust Hedged |
10/08/20 |
15.1547 |
15.1183 |
| DFA Global Sustainability Trust Hedged |
7/08/20 |
15.0963 |
15.0601 |
| DFA Global Sustainability Trust Hedged |
6/08/20 |
15.0458 |
15.0098 |
| DFA Global Sustainability Trust Hedged |
5/08/20 |
15.0183 |
14.9823 |
| DFA Global Sustainability Trust Hedged |
4/08/20 |
14.9027 |
14.8669 |
| DFA Global Sustainability Trust Hedged |
3/08/20 |
14.9027 |
14.8669 |
| DFA Global Sustainability Trust Hedged |
31/07/20 |
14.6728 |
14.6376 |
| DFA Global Sustainability Trust Hedged |
30/07/20 |
14.6700 |
14.6348 |
| DFA Global Sustainability Trust Hedged |
29/07/20 |
14.7810 |
14.7456 |
| DFA Global Sustainability Trust Hedged |
28/07/20 |
14.6322 |
14.5972 |
| DFA Global Sustainability Trust Hedged |
27/07/20 |
14.7236 |
14.6884 |
| DFA Global Sustainability Trust Hedged |
24/07/20 |
14.6375 |
14.6025 |
| DFA Global Sustainability Trust Hedged |
23/07/20 |
14.7564 |
14.7210 |
| DFA Global Sustainability Trust Hedged |
22/07/20 |
14.8460 |
14.8104 |
| DFA Global Sustainability Trust Hedged |
21/07/20 |
14.7994 |
14.7640 |
| DFA Global Sustainability Trust Hedged |
20/07/20 |
14.7520 |
14.7166 |
| DFA Global Sustainability Trust Hedged |
17/07/20 |
14.6819 |
14.6467 |
| DFA Global Sustainability Trust Hedged |
16/07/20 |
14.6544 |
14.6192 |
| DFA Global Sustainability Trust Hedged |
15/07/20 |
14.6992 |
14.6640 |
| DFA Global Sustainability Trust Hedged |
14/07/20 |
14.4862 |
14.4514 |
| DFA Global Sustainability Trust Hedged |
13/07/20 |
14.3615 |
14.3271 |
| DFA Global Sustainability Trust Hedged |
10/07/20 |
14.3801 |
14.3457 |
| DFA Global Sustainability Trust Hedged |
9/07/20 |
14.2622 |
14.2280 |
| DFA Global Sustainability Trust Hedged |
8/07/20 |
14.3679 |
14.3335 |
| DFA Global Sustainability Trust Hedged |
7/07/20 |
14.3220 |
14.2876 |
| DFA Global Sustainability Trust Hedged |
6/07/20 |
14.4703 |
14.4357 |
| DFA Global Sustainability Trust Hedged |
3/07/20 |
14.4703 |
14.4357 |
| DFA Global Sustainability Trust Hedged |
2/07/20 |
14.2684 |
14.2342 |
| DFA Global Sustainability Trust Hedged |
1/07/20 |
14.1716 |
14.1376 |
| DFA Global Sustainability Trust Hedged |
30/06/20 |
14.1781 |
14.1441 |
| DFA Global Sustainability Trust Hedged |
29/06/20 |
14.0159 |
13.9823 |
| DFA Global Sustainability Trust Hedged |
26/06/20 |
13.8531 |
13.8199 |
| DFA Global Sustainability Trust Hedged |
25/06/20 |
14.0771 |
14.0433 |
| DFA Global Sustainability Trust Hedged |
24/06/20 |
13.9577 |
13.9243 |
| DFA Global Sustainability Trust Hedged |
23/06/20 |
14.3110 |
14.2766 |
| DFA Global Sustainability Trust Hedged |
22/06/20 |
14.2238 |
14.1898 |
| DFA Global Sustainability Trust Hedged |
19/06/20 |
14.1868 |
14.1528 |
| DFA Global Sustainability Trust Hedged |
18/06/20 |
14.2236 |
14.1896 |
| DFA Global Sustainability Trust Hedged |
17/06/20 |
14.2399 |
14.2057 |
| DFA Global Sustainability Trust Hedged |
16/06/20 |
14.2842 |
14.2500 |
| DFA Global Sustainability Trust Hedged |
15/06/20 |
13.9774 |
13.9438 |
| DFA Global Sustainability Trust Hedged |
12/06/20 |
13.9067 |
13.8733 |
| DFA Global Sustainability Trust Hedged |
11/06/20 |
13.7741 |
13.7411 |
| DFA Global Sustainability Trust Hedged |
10/06/20 |
14.5374 |
14.5026 |
| DFA Global Sustainability Trust Hedged |
9/06/20 |
14.6563 |
14.6211 |
| DFA Global Sustainability Trust Hedged |
5/06/20 |
14.6623 |
14.6271 |
| DFA Global Sustainability Trust Hedged |
4/06/20 |
14.3323 |
14.2979 |
| DFA Global Sustainability Trust Hedged |
3/06/20 |
14.3520 |
14.3176 |
| DFA Global Sustainability Trust Hedged |
2/06/20 |
14.1101 |
14.0763 |
| DFA Global Sustainability Trust Hedged |
1/06/20 |
13.9638 |
13.9304 |
| DFA Global Sustainability Trust Hedged |
29/05/20 |
13.8834 |
13.8502 |
| DFA Global Sustainability Trust Hedged |
28/05/20 |
13.9039 |
13.8705 |
| DFA Global Sustainability Trust Hedged |
27/05/20 |
13.9117 |
13.8783 |
| DFA Global Sustainability Trust Hedged |
26/05/20 |
13.6938 |
13.6610 |
| DFA Global Sustainability Trust Hedged |
25/05/20 |
13.6938 |
13.6610 |
| DFA Global Sustainability Trust Hedged |
22/05/20 |
13.3904 |
13.3584 |
| DFA Global Sustainability Trust Hedged |
21/05/20 |
13.3858 |
13.3538 |
| DFA Global Sustainability Trust Hedged |
20/05/20 |
13.4401 |
13.4079 |
| DFA Global Sustainability Trust Hedged |
19/05/20 |
13.2433 |
13.2115 |
| DFA Global Sustainability Trust Hedged |
18/05/20 |
13.3330 |
13.3010 |
| DFA Global Sustainability Trust Hedged |
15/05/20 |
12.8906 |
12.8596 |
| DFA Global Sustainability Trust Hedged |
14/05/20 |
12.8118 |
12.7810 |
| DFA Global Sustainability Trust Hedged |
13/05/20 |
12.7840 |
12.7534 |
| DFA Global Sustainability Trust Hedged |
12/05/20 |
13.0420 |
13.0108 |
| DFA Global Sustainability Trust Hedged |
11/05/20 |
13.2716 |
13.2398 |
| DFA Global Sustainability Trust Hedged |
8/05/20 |
13.2707 |
13.2389 |
| DFA Global Sustainability Trust Hedged |
7/05/20 |
13.0353 |
13.0041 |
| DFA Global Sustainability Trust Hedged |
6/05/20 |
12.8872 |
12.8564 |
| DFA Global Sustainability Trust Hedged |
5/05/20 |
12.9454 |
12.9144 |
| DFA Global Sustainability Trust Hedged |
4/05/20 |
12.8284 |
12.7976 |
| DFA Global Sustainability Trust Hedged |
1/05/20 |
12.8651 |
12.8343 |
| DFA Global Sustainability Trust Hedged |
30/04/20 |
13.1688 |
13.1372 |
| DFA Global Sustainability Trust Hedged |
29/04/20 |
13.3488 |
13.3168 |
| DFA Global Sustainability Trust Hedged |
28/04/20 |
13.0092 |
12.9780 |
| DFA Global Sustainability Trust Hedged |
27/04/20 |
12.9623 |
12.9313 |
| DFA Global Sustainability Trust Hedged |
24/04/20 |
12.7092 |
12.6788 |
| DFA Global Sustainability Trust Hedged |
23/04/20 |
12.5950 |
12.5648 |
| DFA Global Sustainability Trust Hedged |
22/04/20 |
12.5371 |
12.5071 |
| DFA Global Sustainability Trust Hedged |
21/04/20 |
12.3349 |
12.3053 |
| DFA Global Sustainability Trust Hedged |
20/04/20 |
12.6889 |
12.6585 |
| DFA Global Sustainability Trust Hedged |
17/04/20 |
12.8376 |
12.8068 |
| DFA Global Sustainability Trust Hedged |
16/04/20 |
12.5079 |
12.4779 |
| DFA Global Sustainability Trust Hedged |
15/04/20 |
12.4575 |
12.4277 |
| DFA Global Sustainability Trust Hedged |
14/04/20 |
12.7466 |
12.7160 |
| DFA Global Sustainability Trust Hedged |
9/04/20 |
12.5940 |
12.5638 |
| DFA Global Sustainability Trust Hedged |
8/04/20 |
12.4219 |
12.3921 |
| DFA Global Sustainability Trust Hedged |
7/04/20 |
12.1173 |
12.0883 |
| DFA Global Sustainability Trust Hedged |
6/04/20 |
12.0218 |
11.9930 |
| DFA Global Sustainability Trust Hedged |
3/04/20 |
11.3140 |
11.2868 |
| DFA Global Sustainability Trust Hedged |
2/04/20 |
11.4822 |
11.4546 |
| DFA Global Sustainability Trust Hedged |
1/04/20 |
11.3596 |
11.3324 |
| DFA Global Sustainability Trust Hedged |
31/03/20 |
11.8519 |
11.8235 |
| DFA Global Sustainability Trust Hedged |
30/03/20 |
11.9589 |
11.9303 |
| DFA Global Sustainability Trust Hedged |
27/03/20 |
11.6980 |
11.6700 |
| DFA Global Sustainability Trust Hedged |
26/03/20 |
12.0248 |
11.9960 |
| DFA Global Sustainability Trust Hedged |
25/03/20 |
11.5274 |
11.4998 |
| DFA Global Sustainability Trust Hedged |
24/03/20 |
11.2585 |
11.2315 |
| DFA Global Sustainability Trust Hedged |
23/03/20 |
10.3759 |
10.3511 |
| DFA Global Sustainability Trust Hedged |
20/03/20 |
10.6900 |
10.6644 |
| DFA Global Sustainability Trust Hedged |
19/03/20 |
10.9824 |
10.9560 |
| DFA Global Sustainability Trust Hedged |
18/03/20 |
10.8417 |
10.8157 |
| DFA Global Sustainability Trust Hedged |
17/03/20 |
11.3971 |
11.3697 |
| DFA Global Sustainability Trust Hedged |
16/03/20 |
10.9139 |
10.8877 |
| DFA Global Sustainability Trust Hedged |
13/03/20 |
12.1529 |
12.1237 |
| DFA Global Sustainability Trust Hedged |
12/03/20 |
11.4287 |
11.4013 |
| DFA Global Sustainability Trust Hedged |
11/03/20 |
12.6619 |
12.6315 |
| DFA Global Sustainability Trust Hedged |
10/03/20 |
13.1572 |
13.1256 |
| DFA Global Sustainability Trust Hedged |
9/03/20 |
12.7653 |
12.7347 |
| DFA Global Sustainability Trust Hedged |
6/03/20 |
13.7603 |
13.7273 |
| DFA Global Sustainability Trust Hedged |
5/03/20 |
14.0655 |
14.0317 |
| DFA Global Sustainability Trust Hedged |
4/03/20 |
14.4271 |
14.3925 |
| DFA Global Sustainability Trust Hedged |
3/03/20 |
14.0188 |
13.9852 |
| DFA Global Sustainability Trust Hedged |
2/03/20 |
14.2676 |
14.2334 |
| DFA Global Sustainability Trust Hedged |
28/02/20 |
13.8203 |
13.7871 |
| DFA Global Sustainability Trust Hedged |
27/02/20 |
14.0687 |
14.0349 |
| DFA Global Sustainability Trust Hedged |
26/02/20 |
14.6291 |
14.5941 |
| DFA Global Sustainability Trust Hedged |
25/02/20 |
14.6871 |
14.6519 |
| DFA Global Sustainability Trust Hedged |
24/02/20 |
15.1134 |
15.0772 |
| DFA Global Sustainability Trust Hedged |
21/02/20 |
15.5977 |
15.5603 |
| DFA Global Sustainability Trust Hedged |
20/02/20 |
15.7352 |
15.6974 |
| DFA Global Sustainability Trust Hedged |
19/02/20 |
15.7766 |
15.7388 |
| DFA Global Sustainability Trust Hedged |
18/02/20 |
15.6894 |
15.6518 |
| DFA Global Sustainability Trust Hedged |
17/02/20 |
15.6894 |
15.6518 |
| DFA Global Sustainability Trust Hedged |
14/02/20 |
15.7522 |
15.7144 |
| DFA Global Sustainability Trust Hedged |
13/02/20 |
15.7445 |
15.7067 |
| DFA Global Sustainability Trust Hedged |
12/02/20 |
15.7691 |
15.7313 |
| DFA Global Sustainability Trust Hedged |
11/02/20 |
15.6572 |
15.6196 |
| DFA Global Sustainability Trust Hedged |
10/02/20 |
15.6010 |
15.5636 |
| DFA Global Sustainability Trust Hedged |
7/02/20 |
15.5345 |
15.4973 |
| DFA Global Sustainability Trust Hedged |
6/02/20 |
15.6065 |
15.5691 |
| DFA Global Sustainability Trust Hedged |
5/02/20 |
15.5275 |
15.4903 |
| DFA Global Sustainability Trust Hedged |
4/02/20 |
15.3479 |
15.3111 |
| DFA Global Sustainability Trust Hedged |
3/02/20 |
15.1215 |
15.0853 |
| DFA Global Sustainability Trust Hedged |
31/01/20 |
15.0389 |
15.0029 |
| DFA Global Sustainability Trust Hedged |
30/01/20 |
15.2604 |
15.2238 |
| DFA Global Sustainability Trust Hedged |
29/01/20 |
15.2997 |
15.2631 |
| DFA Global Sustainability Trust Hedged |
28/01/20 |
15.2943 |
15.2577 |
| DFA Global Sustainability Trust Hedged |
24/01/20 |
15.4264 |
15.3894 |
| DFA Global Sustainability Trust Hedged |
23/01/20 |
15.5043 |
15.4671 |
| DFA Global Sustainability Trust Hedged |
22/01/20 |
15.5422 |
15.5050 |
| DFA Global Sustainability Trust Hedged |
21/01/20 |
15.5287 |
15.4915 |
| DFA Global Sustainability Trust Hedged |
20/01/20 |
15.5287 |
15.4915 |
| DFA Global Sustainability Trust Hedged |
17/01/20 |
15.5686 |
15.5312 |
| DFA Global Sustainability Trust Hedged |
16/01/20 |
15.4971 |
15.4599 |
| DFA Global Sustainability Trust Hedged |
15/01/20 |
15.4012 |
15.3642 |
| DFA Global Sustainability Trust Hedged |
14/01/20 |
15.3926 |
15.3558 |
| DFA Global Sustainability Trust Hedged |
13/01/20 |
15.3849 |
15.3481 |
| DFA Global Sustainability Trust Hedged |
10/01/20 |
15.3183 |
15.2815 |
| DFA Global Sustainability Trust Hedged |
9/01/20 |
15.3406 |
15.3038 |
| DFA Global Sustainability Trust Hedged |
8/01/20 |
15.2384 |
15.2018 |
| DFA Global Sustainability Trust Hedged |
7/01/20 |
15.1969 |
15.1605 |
| DFA Global Sustainability Trust Hedged |
6/01/20 |
15.1873 |
15.1509 |
| DFA Global Sustainability Trust Hedged |
3/01/20 |
15.1949 |
15.1585 |
| DFA Global Sustainability Trust Hedged |
2/01/20 |
15.2861 |
15.2495 |
| DFA Global Sustainability Trust Hedged |
31/12/19 |
15.1742 |
15.1378 |
| DFA Global Sustainability Trust Hedged |
30/12/19 |
15.1549 |
15.1185 |
| DFA Global Sustainability Trust Hedged |
27/12/19 |
15.2367 |
15.2001 |
| DFA Global Sustainability Trust Hedged |
24/12/19 |
15.1730 |
15.1366 |
| DFA Global Sustainability Trust Hedged |
23/12/19 |
15.1678 |
15.1314 |
| DFA Global Sustainability Trust Hedged |
20/12/19 |
15.1590 |
15.1226 |
| DFA Global Sustainability Trust Hedged |
19/12/19 |
15.0970 |
15.0608 |
| DFA Global Sustainability Trust Hedged |
18/12/19 |
15.0542 |
15.0182 |
| DFA Global Sustainability Trust Hedged |
17/12/19 |
15.0721 |
15.0359 |
| DFA Global Sustainability Trust Hedged |
16/12/19 |
15.0719 |
15.0357 |
| DFA Global Sustainability Trust Hedged |
13/12/19 |
14.9638 |
14.9280 |
| DFA Global Sustainability Trust Hedged |
12/12/19 |
14.9078 |
14.8720 |
| DFA Global Sustainability Trust Hedged |
11/12/19 |
14.8103 |
14.7747 |
| DFA Global Sustainability Trust Hedged |
10/12/19 |
14.7845 |
14.7491 |
| DFA Global Sustainability Trust Hedged |
9/12/19 |
14.8056 |
14.7702 |
| DFA Global Sustainability Trust Hedged |
6/12/19 |
14.8374 |
14.8018 |
| DFA Global Sustainability Trust Hedged |
5/12/19 |
14.7210 |
14.6858 |
| DFA Global Sustainability Trust Hedged |
4/12/19 |
14.6875 |
14.6523 |
| DFA Global Sustainability Trust Hedged |
3/12/19 |
14.6063 |
14.5713 |
| DFA Global Sustainability Trust Hedged |
2/12/19 |
14.7067 |
14.6715 |
| DFA Global Sustainability Trust Hedged |
29/11/19 |
14.8274 |
14.7918 |
| DFA Global Sustainability Trust Hedged |
28/11/19 |
14.8274 |
14.7918 |
| DFA Global Sustainability Trust Hedged |
27/11/19 |
14.9064 |
14.8706 |
| DFA Global Sustainability Trust Hedged |
26/11/19 |
14.8526 |
14.8170 |
| DFA Global Sustainability Trust Hedged |
25/11/19 |
14.8177 |
14.7821 |
| DFA Global Sustainability Trust Hedged |
22/11/19 |
14.6863 |
14.6511 |
| DFA Global Sustainability Trust Hedged |
21/11/19 |
14.6445 |
14.6093 |
| DFA Global Sustainability Trust Hedged |
20/11/19 |
14.6823 |
14.6471 |
| DFA Global Sustainability Trust Hedged |
19/11/19 |
14.7358 |
14.7004 |
| DFA Global Sustainability Trust Hedged |
18/11/19 |
14.7399 |
14.7045 |
| DFA Global Sustainability Trust Hedged |
15/11/19 |
14.7249 |
14.6897 |
| DFA Global Sustainability Trust Hedged |
14/11/19 |
14.6206 |
14.5856 |
| DFA Global Sustainability Trust Hedged |
13/11/19 |
14.6343 |
14.5993 |
| DFA Global Sustainability Trust Hedged |
12/11/19 |
14.6593 |
14.6241 |
| DFA Global Sustainability Trust Hedged |
11/11/19 |
14.6305 |
14.5955 |
| DFA Global Sustainability Trust Hedged |
8/11/19 |
14.6468 |
14.6116 |
| DFA Global Sustainability Trust Hedged |
7/11/19 |
14.6180 |
14.5830 |
| DFA Global Sustainability Trust Hedged |
6/11/19 |
14.5598 |
14.5248 |
| DFA Global Sustainability Trust Hedged |
5/11/19 |
14.5484 |
14.5136 |
| DFA Global Sustainability Trust Hedged |
4/11/19 |
14.5204 |
14.4856 |
| DFA Global Sustainability Trust Hedged |
1/11/19 |
14.4574 |
14.4228 |
| DFA Global Sustainability Trust Hedged |
31/10/19 |
14.3324 |
14.2980 |
| DFA Global Sustainability Trust Hedged |
30/10/19 |
14.3709 |
14.3365 |
| DFA Global Sustainability Trust Hedged |
29/10/19 |
14.3465 |
14.3121 |
| DFA Global Sustainability Trust Hedged |
28/10/19 |
14.3577 |
14.3233 |
| DFA Global Sustainability Trust Hedged |
25/10/19 |
14.2886 |
14.2544 |
| DFA Global Sustainability Trust Hedged |
24/10/19 |
14.2369 |
14.2027 |
| DFA Global Sustainability Trust Hedged |
23/10/19 |
14.1867 |
14.1527 |
| DFA Global Sustainability Trust Hedged |
22/10/19 |
14.1538 |
14.1198 |
| DFA Global Sustainability Trust Hedged |
21/10/19 |
14.1690 |
14.1350 |
| DFA Global Sustainability Trust Hedged |
18/10/19 |
14.0837 |
14.0499 |
| DFA Global Sustainability Trust Hedged |
17/10/19 |
14.1201 |
14.0863 |
| DFA Global Sustainability Trust Hedged |
16/10/19 |
14.0799 |
14.0461 |
| DFA Global Sustainability Trust Hedged |
15/10/19 |
14.0891 |
14.0553 |
| DFA Global Sustainability Trust Hedged |
14/10/19 |
13.9377 |
13.9043 |
| DFA Global Sustainability Trust Hedged |
11/10/19 |
13.9539 |
13.9205 |
| DFA Global Sustainability Trust Hedged |
10/10/19 |
13.7598 |
13.7268 |
| DFA Global Sustainability Trust Hedged |
9/10/19 |
13.6790 |
13.6462 |
| DFA Global Sustainability Trust Hedged |
8/10/19 |
13.5928 |
13.5602 |
| DFA Global Sustainability Trust Hedged |
7/10/19 |
13.5928 |
13.5602 |
| DFA Global Sustainability Trust Hedged |
4/10/19 |
13.7664 |
13.7334 |
| DFA Global Sustainability Trust Hedged |
3/10/19 |
13.6067 |
13.5741 |
| DFA Global Sustainability Trust Hedged |
2/10/19 |
13.5807 |
13.5481 |
| DFA Global Sustainability Trust Hedged |
1/10/19 |
13.8329 |
13.7997 |
| DFA Global Sustainability Trust Hedged |
30/09/19 |
13.9617 |
13.9283 |
| DFA Global Sustainability Trust Hedged |
27/09/19 |
13.9166 |
13.8832 |
| DFA Global Sustainability Trust Hedged |
26/09/19 |
13.9464 |
13.9130 |
| DFA Global Sustainability Trust Hedged |
25/09/19 |
13.9506 |
13.9172 |
| DFA Global Sustainability Trust Hedged |
24/09/19 |
13.9226 |
13.8892 |
| DFA Global Sustainability Trust Hedged |
23/09/19 |
13.9933 |
13.9597 |
| DFA Global Sustainability Trust Hedged |
20/09/19 |
14.0180 |
13.9844 |
| DFA Global Sustainability Trust Hedged |
19/09/19 |
14.0595 |
14.0257 |
| DFA Global Sustainability Trust Hedged |
18/09/19 |
14.0325 |
13.9989 |
| DFA Global Sustainability Trust Hedged |
17/09/19 |
14.0424 |
14.0088 |
| DFA Global Sustainability Trust Hedged |
16/09/19 |
14.0161 |
13.9825 |
| DFA Global Sustainability Trust Hedged |
13/09/19 |
14.0740 |
14.0402 |
| DFA Global Sustainability Trust Hedged |
12/09/19 |
14.0473 |
14.0137 |
| DFA Global Sustainability Trust Hedged |
11/09/19 |
14.0088 |
13.9752 |
| DFA Global Sustainability Trust Hedged |
10/09/19 |
13.8935 |
13.8601 |
| DFA Global Sustainability Trust Hedged |
9/09/19 |
13.8770 |
13.8438 |
| DFA Global Sustainability Trust Hedged |
6/09/19 |
13.8583 |
13.8251 |
| DFA Global Sustainability Trust Hedged |
5/09/19 |
13.8288 |
13.7956 |
| DFA Global Sustainability Trust Hedged |
4/09/19 |
13.6520 |
13.6192 |
| DFA Global Sustainability Trust Hedged |
3/09/19 |
13.5254 |
13.4930 |
| DFA Global Sustainability Trust Hedged |
2/09/19 |
13.5254 |
13.4930 |
| DFA Global Sustainability Trust Hedged |
30/08/19 |
13.5963 |
13.5637 |
| DFA Global Sustainability Trust Hedged |
29/08/19 |
13.5412 |
13.5088 |
| DFA Global Sustainability Trust Hedged |
28/08/19 |
13.3958 |
13.3636 |
| DFA Global Sustainability Trust Hedged |
27/08/19 |
13.3511 |
13.3191 |
| DFA Global Sustainability Trust Hedged |
26/08/19 |
13.3491 |
13.3171 |
| DFA Global Sustainability Trust Hedged |
23/08/19 |
13.2895 |
13.2577 |
| DFA Global Sustainability Trust Hedged |
22/08/19 |
13.5339 |
13.5015 |
| DFA Global Sustainability Trust Hedged |
21/08/19 |
13.5637 |
13.5311 |
| DFA Global Sustainability Trust Hedged |
20/08/19 |
13.4570 |
13.4248 |
| DFA Global Sustainability Trust Hedged |
19/08/19 |
13.5353 |
13.5029 |
| DFA Global Sustainability Trust Hedged |
16/08/19 |
13.3908 |
13.3588 |
| DFA Global Sustainability Trust Hedged |
15/08/19 |
13.2205 |
13.1889 |
| DFA Global Sustainability Trust Hedged |
14/08/19 |
13.2332 |
13.2014 |
| DFA Global Sustainability Trust Hedged |
13/08/19 |
13.5350 |
13.5026 |
| DFA Global Sustainability Trust Hedged |
12/08/19 |
13.4100 |
13.3778 |
| DFA Global Sustainability Trust Hedged |
9/08/19 |
13.5313 |
13.4989 |
| DFA Global Sustainability Trust Hedged |
8/08/19 |
13.6126 |
13.5800 |
| DFA Global Sustainability Trust Hedged |
7/08/19 |
13.3975 |
13.3653 |
| DFA Global Sustainability Trust Hedged |
6/08/19 |
13.3718 |
13.3398 |
| DFA Global Sustainability Trust Hedged |
5/08/19 |
13.3718 |
13.3398 |
| DFA Global Sustainability Trust Hedged |
2/08/19 |
13.6540 |
13.6212 |
| DFA Global Sustainability Trust Hedged |
1/08/19 |
13.8454 |
13.8122 |
| DFA Global Sustainability Trust Hedged |
31/07/19 |
13.9129 |
13.8795 |
| DFA Global Sustainability Trust Hedged |
30/07/19 |
14.0042 |
13.9706 |
| DFA Global Sustainability Trust Hedged |
29/07/19 |
14.0682 |
14.0344 |
| DFA Global Sustainability Trust Hedged |
26/07/19 |
14.0848 |
14.0510 |
| DFA Global Sustainability Trust Hedged |
25/07/19 |
14.0131 |
13.9795 |
| DFA Global Sustainability Trust Hedged |
24/07/19 |
14.0840 |
14.0502 |
| DFA Global Sustainability Trust Hedged |
23/07/19 |
14.0150 |
13.9814 |
| DFA Global Sustainability Trust Hedged |
22/07/19 |
13.9075 |
13.8741 |
| DFA Global Sustainability Trust Hedged |
19/07/19 |
13.8856 |
13.8524 |
| DFA Global Sustainability Trust Hedged |
18/07/19 |
13.9126 |
13.8792 |
| DFA Global Sustainability Trust Hedged |
17/07/19 |
13.9308 |
13.8974 |
| DFA Global Sustainability Trust Hedged |
16/07/19 |
14.0027 |
13.9691 |
| DFA Global Sustainability Trust Hedged |
15/07/19 |
14.0112 |
13.9776 |
| DFA Global Sustainability Trust Hedged |
12/07/19 |
13.9944 |
13.9608 |
| DFA Global Sustainability Trust Hedged |
11/07/19 |
13.9344 |
13.9010 |
| DFA Global Sustainability Trust Hedged |
10/07/19 |
13.9059 |
13.8725 |
| DFA Global Sustainability Trust Hedged |
9/07/19 |
13.8887 |
13.8555 |
| DFA Global Sustainability Trust Hedged |
8/07/19 |
13.8950 |
13.8616 |
| DFA Global Sustainability Trust Hedged |
5/07/19 |
13.9696 |
13.9362 |
| DFA Global Sustainability Trust Hedged |
4/07/19 |
13.9696 |
13.9362 |
| DFA Global Sustainability Trust Hedged |
3/07/19 |
13.9936 |
13.9600 |
| DFA Global Sustainability Trust Hedged |
2/07/19 |
13.9016 |
13.8682 |
| DFA Global Sustainability Trust Hedged |
1/07/19 |
13.8599 |
13.8267 |
| DFA Global Sustainability Trust Hedged |
30/06/19 |
13.7330 |
13.7000 |
| DFA Global Sustainability Trust Hedged |
28/06/19 |
13.7330 |
13.7000 |
| DFA Global Sustainability Trust Hedged |
27/06/19 |
13.6590 |
13.6262 |
| DFA Global Sustainability Trust Hedged |
26/06/19 |
13.5908 |
13.5582 |
| DFA Global Sustainability Trust Hedged |
25/06/19 |
13.6165 |
13.5839 |
| DFA Global Sustainability Trust Hedged |
24/06/19 |
13.7041 |
13.6713 |
| DFA Global Sustainability Trust Hedged |
21/06/19 |
13.7349 |
13.7019 |
| DFA Global Sustainability Trust Hedged |
20/06/19 |
13.7829 |
13.7499 |
| DFA Global Sustainability Trust Hedged |
19/06/19 |
13.6845 |
13.6517 |
| DFA Global Sustainability Trust Hedged |
18/06/19 |
13.6230 |
13.5904 |
| DFA Global Sustainability Trust Hedged |
17/06/19 |
13.4901 |
13.4577 |
| DFA Global Sustainability Trust Hedged |
14/06/19 |
13.4887 |
13.4563 |
| DFA Global Sustainability Trust Hedged |
13/06/19 |
13.5174 |
13.4850 |
| DFA Global Sustainability Trust Hedged |
12/06/19 |
13.4784 |
13.4460 |
| DFA Global Sustainability Trust Hedged |
11/06/19 |
13.5137 |
13.4813 |
| DFA Global Sustainability Trust Hedged |
7/06/19 |
13.3881 |
13.3561 |
| DFA Global Sustainability Trust Hedged |
6/06/19 |
13.2620 |
13.2302 |
| DFA Global Sustainability Trust Hedged |
5/06/19 |
13.2259 |
13.1941 |
| DFA Global Sustainability Trust Hedged |
4/06/19 |
13.1171 |
13.0857 |
| DFA Global Sustainability Trust Hedged |
3/06/19 |
12.9118 |
12.8808 |
| DFA Global Sustainability Trust Hedged |
31/05/19 |
12.9314 |
12.9004 |
| DFA Global Sustainability Trust Hedged |
30/05/19 |
13.0761 |
13.0447 |
| DFA Global Sustainability Trust Hedged |
29/05/19 |
13.0468 |
13.0156 |
| DFA Global Sustainability Trust Hedged |
28/05/19 |
13.1649 |
13.1333 |
| DFA Global Sustainability Trust Hedged |
27/05/19 |
13.1649 |
13.1333 |
| DFA Global Sustainability Trust Hedged |
24/05/19 |
13.2068 |
13.1752 |
| DFA Global Sustainability Trust Hedged |
23/05/19 |
13.1659 |
13.1343 |
| DFA Global Sustainability Trust Hedged |
22/05/19 |
13.3303 |
13.2983 |
| DFA Global Sustainability Trust Hedged |
21/05/19 |
13.3674 |
13.3354 |
| DFA Global Sustainability Trust Hedged |
20/05/19 |
13.2702 |
13.2384 |
| DFA Global Sustainability Trust Hedged |
17/05/19 |
13.3637 |
13.3317 |
| DFA Global Sustainability Trust Hedged |
16/05/19 |
13.4095 |
13.3773 |
| DFA Global Sustainability Trust Hedged |
15/05/19 |
13.2989 |
13.2671 |
| DFA Global Sustainability Trust Hedged |
14/05/19 |
13.2219 |
13.1903 |
| DFA Global Sustainability Trust Hedged |
13/05/19 |
13.1210 |
13.0896 |
| DFA Global Sustainability Trust Hedged |
10/05/19 |
13.4071 |
13.3749 |
| DFA Global Sustainability Trust Hedged |
9/05/19 |
13.3769 |
13.3449 |
| DFA Global Sustainability Trust Hedged |
8/05/19 |
13.4790 |
13.4466 |
| DFA Global Sustainability Trust Hedged |
7/05/19 |
13.5064 |
13.4740 |
| DFA Global Sustainability Trust Hedged |
6/05/19 |
13.7025 |
13.6697 |
| DFA Global Sustainability Trust Hedged |
3/05/19 |
13.7738 |
13.7408 |
| DFA Global Sustainability Trust Hedged |
2/05/19 |
13.6825 |
13.6497 |
| DFA Global Sustainability Trust Hedged |
1/05/19 |
13.7012 |
13.6684 |
| DFA Global Sustainability Trust Hedged |
30/04/19 |
13.7571 |
13.7241 |
| DFA Global Sustainability Trust Hedged |
29/04/19 |
13.7749 |
13.7419 |
| DFA Global Sustainability Trust Hedged |
26/04/19 |
13.7571 |
13.7241 |
| DFA Global Sustainability Trust Hedged |
24/04/19 |
13.7071 |
13.6743 |
| DFA Global Sustainability Trust Hedged |
23/04/19 |
13.7284 |
13.6954 |
| DFA Global Sustainability Trust Hedged |
18/04/19 |
13.6390 |
13.6064 |
| DFA Global Sustainability Trust Hedged |
17/04/19 |
13.6281 |
13.5955 |
| DFA Global Sustainability Trust Hedged |
16/04/19 |
13.6349 |
13.6023 |
| DFA Global Sustainability Trust Hedged |
15/04/19 |
13.6130 |
13.5804 |
| DFA Global Sustainability Trust Hedged |
12/04/19 |
13.5862 |
13.5536 |
| DFA Global Sustainability Trust Hedged |
11/04/19 |
13.5243 |
13.4919 |
| DFA Global Sustainability Trust Hedged |
10/04/19 |
13.5145 |
13.4821 |
| DFA Global Sustainability Trust Hedged |
9/04/19 |
13.4741 |
13.4419 |
| DFA Global Sustainability Trust Hedged |
8/04/19 |
13.5427 |
13.5103 |
| DFA Global Sustainability Trust Hedged |
5/04/19 |
13.5398 |
13.5074 |
| DFA Global Sustainability Trust Hedged |
4/04/19 |
13.4867 |
13.4543 |
| DFA Global Sustainability Trust Hedged |
3/04/19 |
13.4689 |
13.4367 |
| DFA Global Sustainability Trust Hedged |
2/04/19 |
13.3874 |
13.3554 |
| DFA Global Sustainability Trust Hedged |
1/04/19 |
13.3674 |
13.3354 |
| DFA Global Sustainability Trust Hedged |
29/03/19 |
13.2047 |
13.1731 |
| DFA Global Sustainability Trust Hedged |
28/03/19 |
13.1168 |
13.0854 |
| DFA Global Sustainability Trust Hedged |
27/03/19 |
13.1026 |
13.0712 |
| DFA Global Sustainability Trust Hedged |
26/03/19 |
13.1143 |
13.0829 |
| DFA Global Sustainability Trust Hedged |
25/03/19 |
13.0068 |
12.9756 |
| DFA Global Sustainability Trust Hedged |
22/03/19 |
13.0603 |
13.0289 |
| DFA Global Sustainability Trust Hedged |
21/03/19 |
13.2762 |
13.2444 |
| DFA Global Sustainability Trust Hedged |
20/03/19 |
13.1787 |
13.1471 |
| DFA Global Sustainability Trust Hedged |
19/03/19 |
13.2521 |
13.2203 |
| DFA Global Sustainability Trust Hedged |
18/03/19 |
13.2337 |
13.2019 |
| DFA Global Sustainability Trust Hedged |
15/03/19 |
13.1759 |
13.1443 |
| DFA Global Sustainability Trust Hedged |
14/03/19 |
13.1020 |
13.0706 |
| DFA Global Sustainability Trust Hedged |
13/03/19 |
13.0868 |
13.0554 |
| DFA Global Sustainability Trust Hedged |
12/03/19 |
13.0316 |
13.0004 |
| DFA Global Sustainability Trust Hedged |
11/03/19 |
12.9779 |
12.9467 |
| DFA Global Sustainability Trust Hedged |
8/03/19 |
12.8199 |
12.7891 |
| DFA Global Sustainability Trust Hedged |
7/03/19 |
12.8801 |
12.8493 |
| DFA Global Sustainability Trust Hedged |
6/03/19 |
12.9912 |
12.9600 |
| DFA Global Sustainability Trust Hedged |
5/03/19 |
13.0591 |
13.0277 |
| DFA Global Sustainability Trust Hedged |
4/03/19 |
13.0776 |
13.0462 |
| DFA Global Sustainability Trust Hedged |
1/03/19 |
13.0959 |
13.0645 |
| DFA Global Sustainability Trust Hedged |
28/02/19 |
13.0131 |
12.9819 |
| DFA Global Sustainability Trust Hedged |
27/02/19 |
13.0461 |
13.0149 |
| DFA Global Sustainability Trust Hedged |
26/02/19 |
13.0620 |
13.0306 |
| DFA Global Sustainability Trust Hedged |
25/02/19 |
13.0702 |
13.0388 |
| DFA Global Sustainability Trust Hedged |
22/02/19 |
13.0440 |
13.0128 |
| DFA Global Sustainability Trust Hedged |
21/02/19 |
12.9799 |
12.9487 |
| DFA Global Sustainability Trust Hedged |
20/02/19 |
13.0152 |
12.9840 |
| DFA Global Sustainability Trust Hedged |
19/02/19 |
12.9738 |
12.9428 |
| DFA Global Sustainability Trust Hedged |
18/02/19 |
12.9738 |
12.9428 |
| DFA Global Sustainability Trust Hedged |
15/02/19 |
12.9324 |
12.9014 |
| DFA Global Sustainability Trust Hedged |
14/02/19 |
12.8300 |
12.7992 |
| DFA Global Sustainability Trust Hedged |
13/02/19 |
12.8456 |
12.8148 |
| DFA Global Sustainability Trust Hedged |
12/02/19 |
12.7880 |
12.7574 |
| DFA Global Sustainability Trust Hedged |
11/02/19 |
12.6378 |
12.6076 |
| DFA Global Sustainability Trust Hedged |
8/02/19 |
12.6073 |
12.5771 |
| DFA Global Sustainability Trust Hedged |
7/02/19 |
12.6510 |
12.6206 |
| DFA Global Sustainability Trust Hedged |
6/02/19 |
12.7818 |
12.7512 |
| DFA Global Sustainability Trust Hedged |
5/02/19 |
12.7988 |
12.7682 |
| DFA Global Sustainability Trust Hedged |
4/02/19 |
12.7091 |
12.6787 |
| DFA Global Sustainability Trust Hedged |
1/02/19 |
12.6362 |
12.6060 |
| DFA Global Sustainability Trust Hedged |
31/01/19 |
12.6220 |
12.5918 |
| DFA Global Sustainability Trust Hedged |
30/01/19 |
12.5462 |
12.5162 |
| DFA Global Sustainability Trust Hedged |
29/01/19 |
12.4173 |
12.3875 |
| DFA Global Sustainability Trust Hedged |
25/01/19 |
12.4949 |
12.4649 |
| DFA Global Sustainability Trust Hedged |
24/01/19 |
12.3788 |
12.3492 |
| DFA Global Sustainability Trust Hedged |
23/01/19 |
12.3446 |
12.3150 |
| DFA Global Sustainability Trust Hedged |
22/01/19 |
12.3470 |
12.3174 |
| DFA Global Sustainability Trust Hedged |
21/01/19 |
12.3470 |
12.3174 |
| DFA Global Sustainability Trust Hedged |
18/01/19 |
12.4720 |
12.4422 |
| DFA Global Sustainability Trust Hedged |
17/01/19 |
12.2933 |
12.2639 |
| DFA Global Sustainability Trust Hedged |
16/01/19 |
12.2394 |
12.2100 |
| DFA Global Sustainability Trust Hedged |
15/01/19 |
12.1952 |
12.1660 |
| DFA Global Sustainability Trust Hedged |
14/01/19 |
12.0956 |
12.0666 |
| DFA Global Sustainability Trust Hedged |
11/01/19 |
12.1497 |
12.1205 |
| DFA Global Sustainability Trust Hedged |
10/01/19 |
12.1385 |
12.1095 |
| DFA Global Sustainability Trust Hedged |
9/01/19 |
12.1161 |
12.0871 |
| DFA Global Sustainability Trust Hedged |
8/01/19 |
12.0262 |
11.9974 |
| DFA Global Sustainability Trust Hedged |
7/01/19 |
11.9072 |
11.8786 |
| DFA Global Sustainability Trust Hedged |
4/01/19 |
11.7998 |
11.7716 |
| DFA Global Sustainability Trust Hedged |
3/01/19 |
11.5042 |
11.4766 |
| DFA Global Sustainability Trust Hedged |
2/01/19 |
11.7083 |
11.6803 |
| DFA Global Sustainability Trust Hedged |
31/12/18 |
11.7052 |
11.6772 |
| DFA Global Sustainability Trust Hedged |
28/12/18 |
11.6241 |
11.5963 |
| DFA Global Sustainability Trust Hedged |
27/12/18 |
11.5862 |
11.5584 |
| DFA Global Sustainability Trust Hedged |
24/12/18 |
11.2247 |
11.1977 |
| DFA Global Sustainability Trust Hedged |
21/12/18 |
11.4031 |
11.3757 |
| DFA Global Sustainability Trust Hedged |
20/12/18 |
11.5895 |
11.5617 |
| DFA Global Sustainability Trust Hedged |
19/12/18 |
11.7856 |
11.7574 |
| DFA Global Sustainability Trust Hedged |
18/12/18 |
11.8930 |
11.8644 |
| DFA Global Sustainability Trust Hedged |
17/12/18 |
11.9231 |
11.8945 |
| DFA Global Sustainability Trust Hedged |
14/12/18 |
12.1128 |
12.0838 |
| DFA Global Sustainability Trust Hedged |
13/12/18 |
12.2939 |
12.2645 |
| DFA Global Sustainability Trust Hedged |
12/12/18 |
12.3089 |
12.2793 |
| DFA Global Sustainability Trust Hedged |
11/12/18 |
12.1832 |
12.1540 |
| DFA Global Sustainability Trust Hedged |
10/12/18 |
12.1648 |
12.1356 |
| DFA Global Sustainability Trust Hedged |
7/12/18 |
12.2461 |
12.2167 |
| DFA Global Sustainability Trust Hedged |
6/12/18 |
12.4125 |
12.3827 |
| DFA Global Sustainability Trust Hedged |
5/12/18 |
12.4125 |
12.3827 |
| DFA Global Sustainability Trust Hedged |
4/12/18 |
12.5998 |
12.5696 |
| DFA Global Sustainability Trust Hedged |
3/12/18 |
12.9241 |
12.8931 |
| DFA Global Sustainability Trust Hedged |
30/11/18 |
12.7842 |
12.7536 |
| DFA Global Sustainability Trust Hedged |
29/11/18 |
12.7414 |
12.7108 |
| DFA Global Sustainability Trust Hedged |
28/11/18 |
12.7613 |
12.7307 |
| DFA Global Sustainability Trust Hedged |
27/11/18 |
12.5652 |
12.5350 |
| DFA Global Sustainability Trust Hedged |
26/11/18 |
12.5573 |
12.5271 |
| DFA Global Sustainability Trust Hedged |
23/11/18 |
12.3887 |
12.3591 |
| DFA Global Sustainability Trust Hedged |
22/11/18 |
12.3887 |
12.3591 |
| DFA Global Sustainability Trust Hedged |
21/11/18 |
12.4217 |
12.3919 |
| DFA Global Sustainability Trust Hedged |
20/11/18 |
12.3438 |
12.3142 |
| DFA Global Sustainability Trust Hedged |
19/11/18 |
12.5508 |
12.5208 |
| DFA Global Sustainability Trust Hedged |
16/11/18 |
12.7048 |
12.6744 |
| DFA Global Sustainability Trust Hedged |
15/11/18 |
12.7044 |
12.6740 |
| DFA Global Sustainability Trust Hedged |
14/11/18 |
12.6540 |
12.6236 |
| DFA Global Sustainability Trust Hedged |
13/11/18 |
12.7232 |
12.6928 |
| DFA Global Sustainability Trust Hedged |
12/11/18 |
12.7354 |
12.7048 |
| DFA Global Sustainability Trust Hedged |
9/11/18 |
12.9154 |
12.8844 |
| DFA Global Sustainability Trust Hedged |
8/11/18 |
13.0175 |
12.9863 |
| DFA Global Sustainability Trust Hedged |
7/11/18 |
13.0062 |
12.9750 |
| DFA Global Sustainability Trust Hedged |
6/11/18 |
12.8254 |
12.7946 |
| DFA Global Sustainability Trust Hedged |
5/11/18 |
12.7703 |
12.7397 |
| DFA Global Sustainability Trust Hedged |
2/11/18 |
12.7875 |
12.7569 |
| DFA Global Sustainability Trust Hedged |
1/11/18 |
12.8117 |
12.7809 |
| DFA Global Sustainability Trust Hedged |
31/10/18 |
12.7115 |
12.6811 |
| DFA Global Sustainability Trust Hedged |
30/10/18 |
12.5377 |
12.5077 |
| DFA Global Sustainability Trust Hedged |
29/10/18 |
12.3818 |
12.3522 |
| DFA Global Sustainability Trust Hedged |
26/10/18 |
12.3967 |
12.3669 |
| DFA Global Sustainability Trust Hedged |
25/10/18 |
12.5606 |
12.5304 |
| DFA Global Sustainability Trust Hedged |
24/10/18 |
12.4390 |
12.4092 |
| DFA Global Sustainability Trust Hedged |
23/10/18 |
12.7037 |
12.6733 |
| DFA Global Sustainability Trust Hedged |
22/10/18 |
12.8312 |
12.8004 |
| DFA Global Sustainability Trust Hedged |
19/10/18 |
12.8653 |
12.8345 |
| DFA Global Sustainability Trust Hedged |
18/10/18 |
12.9048 |
12.8738 |
| DFA Global Sustainability Trust Hedged |
17/10/18 |
13.0447 |
13.0135 |
| DFA Global Sustainability Trust Hedged |
16/10/18 |
13.0505 |
13.0193 |
| DFA Global Sustainability Trust Hedged |
15/10/18 |
12.8140 |
12.7832 |
| DFA Global Sustainability Trust Hedged |
12/10/18 |
12.8745 |
12.8437 |
| DFA Global Sustainability Trust Hedged |
11/10/18 |
12.7523 |
12.7217 |
| DFA Global Sustainability Trust Hedged |
10/10/18 |
13.0200 |
12.9888 |
| DFA Global Sustainability Trust Hedged |
9/10/18 |
13.3532 |
13.3212 |
| DFA Global Sustainability Trust Hedged |
8/10/18 |
13.4040 |
13.3718 |
| DFA Global Sustainability Trust Hedged |
5/10/18 |
13.4548 |
13.4226 |
| DFA Global Sustainability Trust Hedged |
4/10/18 |
13.5569 |
13.5245 |
| DFA Global Sustainability Trust Hedged |
3/10/18 |
13.6854 |
13.6526 |
| DFA Global Sustainability Trust Hedged |
2/10/18 |
13.6762 |
13.6434 |
| DFA Global Sustainability Trust Hedged |
1/10/18 |
13.6762 |
13.6434 |
| DFA Global Sustainability Trust Hedged |
28/09/18 |
13.6846 |
13.6518 |
| DFA Global Sustainability Trust Hedged |
27/09/18 |
13.6944 |
13.6616 |
| DFA Global Sustainability Trust Hedged |
26/09/18 |
13.6828 |
13.6500 |
| DFA Global Sustainability Trust Hedged |
25/09/18 |
13.6920 |
13.6592 |
| DFA Global Sustainability Trust Hedged |
24/09/18 |
13.6842 |
13.6514 |
| DFA Global Sustainability Trust Hedged |
21/09/18 |
13.7379 |
13.7049 |
| DFA Global Sustainability Trust Hedged |
20/09/18 |
13.7201 |
13.6873 |
| DFA Global Sustainability Trust Hedged |
19/09/18 |
13.6306 |
13.5980 |
| DFA Global Sustainability Trust Hedged |
18/09/18 |
13.6013 |
13.5687 |
| DFA Global Sustainability Trust Hedged |
17/09/18 |
13.5259 |
13.4935 |
| DFA Global Sustainability Trust Hedged |
14/09/18 |
13.5777 |
13.5451 |
| DFA Global Sustainability Trust Hedged |
13/09/18 |
13.5465 |
13.5141 |
| DFA Global Sustainability Trust Hedged |
12/09/18 |
13.4923 |
13.4599 |
| DFA Global Sustainability Trust Hedged |
11/09/18 |
13.4815 |
13.4491 |
| DFA Global Sustainability Trust Hedged |
10/09/18 |
13.4334 |
13.4012 |
| DFA Global Sustainability Trust Hedged |
7/09/18 |
13.4112 |
13.3790 |
| DFA Global Sustainability Trust Hedged |
6/09/18 |
13.4414 |
13.4092 |
| DFA Global Sustainability Trust Hedged |
5/09/18 |
13.4986 |
13.4662 |
| DFA Global Sustainability Trust Hedged |
4/09/18 |
13.5764 |
13.5438 |
| DFA Global Sustainability Trust Hedged |
3/09/18 |
13.5764 |
13.5438 |
| DFA Global Sustainability Trust Hedged |
31/08/18 |
13.6268 |
13.5942 |
| DFA Global Sustainability Trust Hedged |
30/08/18 |
13.6456 |
13.6128 |
| DFA Global Sustainability Trust Hedged |
29/08/18 |
13.6969 |
13.6641 |
| DFA Global Sustainability Trust Hedged |
28/08/18 |
13.6481 |
13.6153 |
| DFA Global Sustainability Trust Hedged |
27/08/18 |
13.6282 |
13.5956 |
| DFA Global Sustainability Trust Hedged |
24/08/18 |
13.5227 |
13.4903 |
| DFA Global Sustainability Trust Hedged |
23/08/18 |
13.4658 |
13.4336 |
| DFA Global Sustainability Trust Hedged |
22/08/18 |
13.4836 |
13.4512 |
| DFA Global Sustainability Trust Hedged |
21/08/18 |
13.4736 |
13.4414 |
| DFA Global Sustainability Trust Hedged |
20/08/18 |
13.4372 |
13.4050 |
| DFA Global Sustainability Trust Hedged |
17/08/18 |
13.3950 |
13.3628 |
| DFA Global Sustainability Trust Hedged |
16/08/18 |
13.3493 |
13.3173 |
| DFA Global Sustainability Trust Hedged |
15/08/18 |
13.2719 |
13.2401 |
| DFA Global Sustainability Trust Hedged |
14/08/18 |
13.3880 |
13.3560 |
| DFA Global Sustainability Trust Hedged |
13/08/18 |
13.2987 |
13.2669 |
| DFA Global Sustainability Trust Hedged |
10/08/18 |
13.3688 |
13.3368 |
| DFA Global Sustainability Trust Hedged |
9/08/18 |
13.4772 |
13.4448 |
| DFA Global Sustainability Trust Hedged |
8/08/18 |
13.4660 |
13.4338 |
| DFA Global Sustainability Trust Hedged |
7/08/18 |
13.4651 |
13.4329 |
| DFA Global Sustainability Trust Hedged |
6/08/18 |
13.4651 |
13.4329 |
| DFA Global Sustainability Trust Hedged |
3/08/18 |
13.3955 |
13.3633 |
| DFA Global Sustainability Trust Hedged |
2/08/18 |
13.3418 |
13.3098 |
| DFA Global Sustainability Trust Hedged |
1/08/18 |
13.3257 |
13.2937 |
| DFA Global Sustainability Trust Hedged |
31/07/18 |
13.3267 |
13.2947 |
| DFA Global Sustainability Trust Hedged |
30/07/18 |
13.2995 |
13.2677 |
| DFA Global Sustainability Trust Hedged |
27/07/18 |
13.3554 |
13.3234 |
| DFA Global Sustainability Trust Hedged |
26/07/18 |
13.3895 |
13.3575 |
| DFA Global Sustainability Trust Hedged |
25/07/18 |
13.3655 |
13.3335 |
| DFA Global Sustainability Trust Hedged |
24/07/18 |
13.2964 |
13.2646 |
| DFA Global Sustainability Trust Hedged |
23/07/18 |
13.2504 |
13.2186 |
| DFA Global Sustainability Trust Hedged |
20/07/18 |
13.2495 |
13.2177 |
| DFA Global Sustainability Trust Hedged |
19/07/18 |
13.2741 |
13.2423 |
| DFA Global Sustainability Trust Hedged |
18/07/18 |
13.3100 |
13.2780 |
| DFA Global Sustainability Trust Hedged |
17/07/18 |
13.2678 |
13.2360 |
| DFA Global Sustainability Trust Hedged |
16/07/18 |
13.2146 |
13.1830 |
| DFA Global Sustainability Trust Hedged |
13/07/18 |
13.2268 |
13.1950 |
| DFA Global Sustainability Trust Hedged |
12/07/18 |
13.1929 |
13.1613 |
| DFA Global Sustainability Trust Hedged |
11/07/18 |
13.0916 |
13.0602 |
| DFA Global Sustainability Trust Hedged |
10/07/18 |
13.1964 |
13.1648 |
| DFA Global Sustainability Trust Hedged |
9/07/18 |
13.1614 |
13.1298 |
| DFA Global Sustainability Trust Hedged |
6/07/18 |
13.0401 |
13.0089 |
| DFA Global Sustainability Trust Hedged |
5/07/18 |
12.9537 |
12.9227 |
| DFA Global Sustainability Trust Hedged |
4/07/18 |
12.9537 |
12.9227 |
| DFA Global Sustainability Trust Hedged |
3/07/18 |
12.8821 |
12.8513 |
| DFA Global Sustainability Trust Hedged |
2/07/18 |
12.8938 |
12.8628 |
| DFA Global Sustainability Trust Hedged |
30/06/18 |
12.9231 |
12.8921 |
| DFA Global Sustainability Trust Hedged |
29/06/18 |
12.9231 |
12.8921 |
| DFA Global Sustainability Trust Hedged |
28/06/18 |
12.8793 |
12.8485 |
| DFA Global Sustainability Trust Hedged |
27/06/18 |
12.8652 |
12.8344 |
| DFA Global Sustainability Trust Hedged |
26/06/18 |
12.9309 |
12.8999 |
| DFA Global Sustainability Trust Hedged |
25/06/18 |
12.9211 |
12.8901 |
| DFA Global Sustainability Trust Hedged |
22/06/18 |
13.1042 |
13.0728 |
| DFA Global Sustainability Trust Hedged |
21/06/18 |
13.0764 |
13.0450 |
| DFA Global Sustainability Trust Hedged |
20/06/18 |
13.1590 |
13.1274 |
| DFA Global Sustainability Trust Hedged |
19/06/18 |
13.1206 |
13.0892 |
| DFA Global Sustainability Trust Hedged |
18/06/18 |
13.2097 |
13.1781 |
| DFA Global Sustainability Trust Hedged |
15/06/18 |
13.2674 |
13.2356 |
| DFA Global Sustainability Trust Hedged |
14/06/18 |
13.2946 |
13.2628 |
| DFA Global Sustainability Trust Hedged |
13/06/18 |
13.2534 |
13.2216 |
| DFA Global Sustainability Trust Hedged |
12/06/18 |
13.2792 |
13.2474 |
| DFA Global Sustainability Trust Hedged |
8/06/18 |
13.2157 |
13.1841 |
| DFA Global Sustainability Trust Hedged |
7/06/18 |
13.2036 |
13.1720 |
| DFA Global Sustainability Trust Hedged |
6/06/18 |
13.2071 |
13.1755 |
| DFA Global Sustainability Trust Hedged |
5/06/18 |
13.1248 |
13.0934 |
| DFA Global Sustainability Trust Hedged |
4/06/18 |
13.1121 |
13.0807 |
| DFA Global Sustainability Trust Hedged |
1/06/18 |
13.0238 |
12.9926 |
| DFA Global Sustainability Trust Hedged |
31/05/18 |
12.9059 |
12.8749 |
| DFA Global Sustainability Trust Hedged |
30/05/18 |
12.9736 |
12.9426 |
| DFA Global Sustainability Trust Hedged |
29/05/18 |
12.8979 |
12.8669 |
| DFA Global Sustainability Trust Hedged |
28/05/18 |
12.8979 |
12.8669 |
| DFA Global Sustainability Trust Hedged |
25/05/18 |
13.0572 |
13.0260 |
| DFA Global Sustainability Trust Hedged |
24/05/18 |
13.0645 |
13.0331 |
| DFA Global Sustainability Trust Hedged |
23/05/18 |
13.1085 |
13.0771 |
| DFA Global Sustainability Trust Hedged |
22/05/18 |
13.1395 |
13.1081 |
| DFA Global Sustainability Trust Hedged |
21/05/18 |
13.1562 |
13.1246 |
| DFA Global Sustainability Trust Hedged |
18/05/18 |
13.0867 |
13.0553 |
| DFA Global Sustainability Trust Hedged |
17/05/18 |
13.1033 |
13.0719 |
| DFA Global Sustainability Trust Hedged |
16/05/18 |
13.0732 |
13.0418 |
| DFA Global Sustainability Trust Hedged |
15/05/18 |
13.0284 |
12.9972 |
| DFA Global Sustainability Trust Hedged |
14/05/18 |
13.0878 |
13.0564 |
| DFA Global Sustainability Trust Hedged |
11/05/18 |
13.0755 |
13.0441 |
| DFA Global Sustainability Trust Hedged |
10/05/18 |
13.0349 |
13.0037 |
| DFA Global Sustainability Trust Hedged |
9/05/18 |
12.9478 |
12.9168 |
| DFA Global Sustainability Trust Hedged |
8/05/18 |
12.8848 |
12.8540 |
| DFA Global Sustainability Trust Hedged |
7/05/18 |
12.8701 |
12.8393 |
| DFA Global Sustainability Trust Hedged |
4/05/18 |
12.8313 |
12.8005 |
| DFA Global Sustainability Trust Hedged |
3/05/18 |
12.7120 |
12.6816 |
| DFA Global Sustainability Trust Hedged |
2/05/18 |
12.7578 |
12.7272 |
| DFA Global Sustainability Trust Hedged |
1/05/18 |
12.7835 |
12.7529 |
| DFA Global Sustainability Trust Hedged |
30/04/18 |
12.7581 |
12.7275 |
| DFA Global Sustainability Trust Hedged |
27/04/18 |
12.8113 |
12.7805 |
| DFA Global Sustainability Trust Hedged |
26/04/18 |
12.7708 |
12.7402 |
| DFA Global Sustainability Trust Hedged |
24/04/18 |
12.6806 |
12.6502 |
| DFA Global Sustainability Trust Hedged |
23/04/18 |
12.7667 |
12.7361 |
| DFA Global Sustainability Trust Hedged |
20/04/18 |
12.7516 |
12.7210 |
| DFA Global Sustainability Trust Hedged |
19/04/18 |
12.8219 |
12.7911 |
| DFA Global Sustainability Trust Hedged |
18/04/18 |
12.8621 |
12.8313 |
| DFA Global Sustainability Trust Hedged |
17/04/18 |
12.8243 |
12.7935 |
| DFA Global Sustainability Trust Hedged |
16/04/18 |
12.7133 |
12.6829 |
| DFA Global Sustainability Trust Hedged |
13/04/18 |
12.6417 |
12.6113 |
| DFA Global Sustainability Trust Hedged |
12/04/18 |
12.6573 |
12.6269 |
| DFA Global Sustainability Trust Hedged |
11/04/18 |
12.5875 |
12.5573 |
| DFA Global Sustainability Trust Hedged |
10/04/18 |
12.6538 |
12.6234 |
| DFA Global Sustainability Trust Hedged |
9/04/18 |
12.4988 |
12.4688 |
| DFA Global Sustainability Trust Hedged |
6/04/18 |
12.4634 |
12.4336 |
| DFA Global Sustainability Trust Hedged |
5/04/18 |
12.6363 |
12.6061 |
| DFA Global Sustainability Trust Hedged |
4/04/18 |
12.4962 |
12.4662 |
| DFA Global Sustainability Trust Hedged |
3/04/18 |
12.4208 |
12.3910 |
| DFA Global Sustainability Trust Hedged |
29/03/18 |
12.5122 |
12.4822 |
| DFA Global Sustainability Trust Hedged |
28/03/18 |
12.3955 |
12.3657 |
| DFA Global Sustainability Trust Hedged |
27/03/18 |
12.4090 |
12.3792 |
| DFA Global Sustainability Trust Hedged |
26/03/18 |
12.4614 |
12.4316 |
| DFA Global Sustainability Trust Hedged |
23/03/18 |
12.2788 |
12.2494 |
| DFA Global Sustainability Trust Hedged |
22/03/18 |
12.5240 |
12.4940 |
| DFA Global Sustainability Trust Hedged |
21/03/18 |
12.7554 |
12.7248 |
| DFA Global Sustainability Trust Hedged |
20/03/18 |
12.7765 |
12.7459 |
| DFA Global Sustainability Trust Hedged |
19/03/18 |
12.7576 |
12.7270 |
| DFA Global Sustainability Trust Hedged |
16/03/18 |
12.9043 |
12.8733 |
| DFA Global Sustainability Trust Hedged |
15/03/18 |
12.8901 |
12.8593 |
| DFA Global Sustainability Trust Hedged |
14/03/18 |
12.8810 |
12.8502 |
| DFA Global Sustainability Trust Hedged |
13/03/18 |
12.9381 |
12.9071 |
| DFA Global Sustainability Trust Hedged |
12/03/18 |
13.0078 |
12.9766 |
| DFA Global Sustainability Trust Hedged |
9/03/18 |
12.9868 |
12.9556 |
| DFA Global Sustainability Trust Hedged |
8/03/18 |
12.8401 |
12.8093 |
| DFA Global Sustainability Trust Hedged |
7/03/18 |
12.7618 |
12.7312 |
| DFA Global Sustainability Trust Hedged |
6/03/18 |
12.7716 |
12.7410 |
| DFA Global Sustainability Trust Hedged |
5/03/18 |
12.6973 |
12.6669 |
| DFA Global Sustainability Trust Hedged |
2/03/18 |
12.6101 |
12.5799 |
| DFA Global Sustainability Trust Hedged |
1/03/18 |
12.6660 |
12.6356 |
| DFA Global Sustainability Trust Hedged |
28/02/18 |
12.8270 |
12.7962 |
| DFA Global Sustainability Trust Hedged |
27/02/18 |
12.9441 |
12.9131 |
| DFA Global Sustainability Trust Hedged |
26/02/18 |
13.0282 |
12.9970 |
| DFA Global Sustainability Trust Hedged |
23/02/18 |
12.9197 |
12.8887 |
| DFA Global Sustainability Trust Hedged |
22/02/18 |
12.7971 |
12.7665 |
| DFA Global Sustainability Trust Hedged |
21/02/18 |
12.8196 |
12.7888 |
| DFA Global Sustainability Trust Hedged |
20/02/18 |
12.8441 |
12.8133 |
| DFA Global Sustainability Trust Hedged |
19/02/18 |
12.8441 |
12.8133 |
| DFA Global Sustainability Trust Hedged |
16/02/18 |
12.8765 |
12.8457 |
| DFA Global Sustainability Trust Hedged |
15/02/18 |
12.8195 |
12.7887 |
| DFA Global Sustainability Trust Hedged |
14/02/18 |
12.6994 |
12.6690 |
| DFA Global Sustainability Trust Hedged |
13/02/18 |
12.5629 |
12.5327 |
| DFA Global Sustainability Trust Hedged |
12/02/18 |
12.5620 |
12.5318 |
| DFA Global Sustainability Trust Hedged |
9/02/18 |
12.4192 |
12.3894 |
| DFA Global Sustainability Trust Hedged |
8/02/18 |
12.3977 |
12.3679 |
| DFA Global Sustainability Trust Hedged |
7/02/18 |
12.7214 |
12.6910 |
| DFA Global Sustainability Trust Hedged |
6/02/18 |
12.6709 |
12.6405 |
| DFA Global Sustainability Trust Hedged |
5/02/18 |
12.7135 |
12.6831 |
| DFA Global Sustainability Trust Hedged |
2/02/18 |
13.0957 |
13.0643 |
| DFA Global Sustainability Trust Hedged |
1/02/18 |
13.3127 |
13.2807 |
| DFA Global Sustainability Trust Hedged |
31/01/18 |
13.3090 |
13.2770 |
| DFA Global Sustainability Trust Hedged |
30/01/18 |
13.3436 |
13.3116 |
| DFA Global Sustainability Trust Hedged |
29/01/18 |
13.4759 |
13.4435 |
| DFA Global Sustainability Trust Hedged |
25/01/18 |
13.4393 |
13.4071 |
| DFA Global Sustainability Trust Hedged |
24/01/18 |
13.4779 |
13.4455 |
| DFA Global Sustainability Trust Hedged |
23/01/18 |
13.5071 |
13.4747 |
| DFA Global Sustainability Trust Hedged |
22/01/18 |
13.4705 |
13.4383 |
| DFA Global Sustainability Trust Hedged |
19/01/18 |
13.4069 |
13.3747 |
| DFA Global Sustainability Trust Hedged |
18/01/18 |
13.3284 |
13.2964 |
| DFA Global Sustainability Trust Hedged |
17/01/18 |
13.3413 |
13.3093 |
| DFA Global Sustainability Trust Hedged |
16/01/18 |
13.2810 |
13.2492 |
| DFA Global Sustainability Trust Hedged |
15/01/18 |
13.2810 |
13.2492 |
| DFA Global Sustainability Trust Hedged |
12/01/18 |
13.2870 |
13.2552 |
| DFA Global Sustainability Trust Hedged |
11/01/18 |
13.2324 |
13.2006 |
| DFA Global Sustainability Trust Hedged |
10/01/18 |
13.1901 |
13.1585 |
| DFA Global Sustainability Trust Hedged |
9/01/18 |
13.2201 |
13.1885 |
| DFA Global Sustainability Trust Hedged |
8/01/18 |
13.1811 |
13.1495 |
| DFA Global Sustainability Trust Hedged |
5/01/18 |
13.1684 |
13.1368 |
| DFA Global Sustainability Trust Hedged |
4/01/18 |
13.0636 |
13.0322 |
| DFA Global Sustainability Trust Hedged |
3/01/18 |
12.9633 |
12.9323 |
| DFA Global Sustainability Trust Hedged |
2/01/18 |
12.9046 |
12.8736 |
| DFA Global Sustainability Trust Hedged |
29/12/17 |
12.8482 |
12.8174 |
| DFA Global Sustainability Trust Hedged |
28/12/17 |
12.8948 |
12.8638 |
| DFA Global Sustainability Trust Hedged |
27/12/17 |
12.8846 |
12.8538 |
| DFA Global Sustainability Trust Hedged |
22/12/17 |
12.8750 |
12.8442 |
| DFA Global Sustainability Trust Hedged |
21/12/17 |
12.8756 |
12.8448 |
| DFA Global Sustainability Trust Hedged |
20/12/17 |
12.8401 |
12.8093 |
| DFA Global Sustainability Trust Hedged |
19/12/17 |
12.8549 |
12.8241 |
| DFA Global Sustainability Trust Hedged |
18/12/17 |
12.8867 |
12.8559 |
| DFA Global Sustainability Trust Hedged |
15/12/17 |
12.7792 |
12.7486 |
| DFA Global Sustainability Trust Hedged |
14/12/17 |
12.7223 |
12.6919 |
| DFA Global Sustainability Trust Hedged |
13/12/17 |
12.7683 |
12.7377 |
| DFA Global Sustainability Trust Hedged |
12/12/17 |
12.7860 |
12.7554 |
| DFA Global Sustainability Trust Hedged |
11/12/17 |
12.7575 |
12.7269 |
| DFA Global Sustainability Trust Hedged |
8/12/17 |
12.7199 |
12.6895 |
| DFA Global Sustainability Trust Hedged |
7/12/17 |
12.6382 |
12.6080 |
| DFA Global Sustainability Trust Hedged |
6/12/17 |
12.5939 |
12.5637 |
| DFA Global Sustainability Trust Hedged |
5/12/17 |
12.6307 |
12.6005 |
| DFA Global Sustainability Trust Hedged |
4/12/17 |
12.6669 |
12.6365 |
| DFA Global Sustainability Trust Hedged |
1/12/17 |
12.6398 |
12.6096 |
| DFA Global Sustainability Trust Hedged |
30/11/17 |
12.6755 |
12.6451 |
| DFA Global Sustainability Trust Hedged |
29/11/17 |
12.6185 |
12.5883 |
| DFA Global Sustainability Trust Hedged |
28/11/17 |
12.5962 |
12.5660 |
| DFA Global Sustainability Trust Hedged |
27/11/17 |
12.5046 |
12.4746 |
| DFA Global Sustainability Trust Hedged |
24/11/17 |
12.5277 |
12.4977 |
| DFA Global Sustainability Trust Hedged |
23/11/17 |
12.5277 |
12.4977 |
| DFA Global Sustainability Trust Hedged |
22/11/17 |
12.5135 |
12.4835 |
| DFA Global Sustainability Trust Hedged |
21/11/17 |
12.5136 |
12.4836 |
| DFA Global Sustainability Trust Hedged |
20/11/17 |
12.4421 |
12.4123 |
| DFA Global Sustainability Trust Hedged |
17/11/17 |
12.4157 |
12.3859 |
| DFA Global Sustainability Trust Hedged |
16/11/17 |
12.4267 |
12.3969 |
| DFA Global Sustainability Trust Hedged |
15/11/17 |
12.3124 |
12.2828 |
| DFA Global Sustainability Trust Hedged |
14/11/17 |
12.3943 |
12.3645 |
| DFA Global Sustainability Trust Hedged |
13/11/17 |
12.4212 |
12.3914 |
| DFA Global Sustainability Trust Hedged |
10/11/17 |
12.4419 |
12.4121 |
| DFA Global Sustainability Trust Hedged |
9/11/17 |
12.4647 |
12.4349 |
| DFA Global Sustainability Trust Hedged |
8/11/17 |
12.5263 |
12.4963 |
| DFA Global Sustainability Trust Hedged |
7/11/17 |
12.5065 |
12.4765 |
| DFA Global Sustainability Trust Hedged |
6/11/17 |
12.5131 |
12.4831 |
| DFA Global Sustainability Trust Hedged |
3/11/17 |
12.5086 |
12.4786 |
| DFA Global Sustainability Trust Hedged |
2/11/17 |
12.4735 |
12.4435 |
| DFA Global Sustainability Trust Hedged |
1/11/17 |
12.4711 |
12.4413 |
| DFA Global Sustainability Trust Hedged |
31/10/17 |
12.4359 |
12.4061 |
| DFA Global Sustainability Trust Hedged |
30/10/17 |
12.4259 |
12.3961 |
| DFA Global Sustainability Trust Hedged |
27/10/17 |
12.4485 |
12.4187 |
| DFA Global Sustainability Trust Hedged |
26/10/17 |
12.3711 |
12.3415 |
| DFA Global Sustainability Trust Hedged |
25/10/17 |
12.3209 |
12.2913 |
| DFA Global Sustainability Trust Hedged |
24/10/17 |
12.3763 |
12.3467 |
| DFA Global Sustainability Trust Hedged |
23/10/17 |
12.3690 |
12.3394 |
| DFA Global Sustainability Trust Hedged |
20/10/17 |
12.3823 |
12.3527 |
| DFA Global Sustainability Trust Hedged |
19/10/17 |
12.3348 |
12.3052 |
| DFA Global Sustainability Trust Hedged |
18/10/17 |
12.3431 |
12.3135 |
| DFA Global Sustainability Trust Hedged |
17/10/17 |
12.3110 |
12.2814 |
| DFA Global Sustainability Trust Hedged |
16/10/17 |
12.3018 |
12.2724 |
| DFA Global Sustainability Trust Hedged |
13/10/17 |
12.2859 |
12.2565 |
| DFA Global Sustainability Trust Hedged |
12/10/17 |
12.2746 |
12.2452 |
| DFA Global Sustainability Trust Hedged |
11/10/17 |
12.2840 |
12.2546 |
| DFA Global Sustainability Trust Hedged |
10/10/17 |
12.2737 |
12.2443 |
| DFA Global Sustainability Trust Hedged |
9/10/17 |
12.2485 |
12.2191 |
| DFA Global Sustainability Trust Hedged |
6/10/17 |
12.2720 |
12.2426 |
| DFA Global Sustainability Trust Hedged |
5/10/17 |
12.2847 |
12.2553 |
| DFA Global Sustainability Trust Hedged |
4/10/17 |
12.2466 |
12.2172 |
| DFA Global Sustainability Trust Hedged |
3/10/17 |
12.2365 |
12.2071 |
| DFA Global Sustainability Trust Hedged |
2/10/17 |
12.2365 |
12.2071 |
| DFA Global Sustainability Trust Hedged |
29/09/17 |
12.1489 |
12.1197 |
| DFA Global Sustainability Trust Hedged |
28/09/17 |
12.1038 |
12.0748 |
| DFA Global Sustainability Trust Hedged |
27/09/17 |
12.0789 |
12.0499 |
| DFA Global Sustainability Trust Hedged |
26/09/17 |
12.0247 |
11.9959 |
| DFA Global Sustainability Trust Hedged |
25/09/17 |
12.0256 |
11.9968 |
| DFA Global Sustainability Trust Hedged |
22/09/17 |
12.0300 |
12.0012 |
| DFA Global Sustainability Trust Hedged |
21/09/17 |
12.0167 |
11.9879 |
| DFA Global Sustainability Trust Hedged |
20/09/17 |
12.0347 |
12.0059 |
| DFA Global Sustainability Trust Hedged |
19/09/17 |
12.0274 |
11.9986 |
| DFA Global Sustainability Trust Hedged |
18/09/17 |
11.9959 |
11.9671 |
| DFA Global Sustainability Trust Hedged |
15/09/17 |
11.9690 |
11.9404 |
| DFA Global Sustainability Trust Hedged |
14/09/17 |
11.9643 |
11.9357 |
| DFA Global Sustainability Trust Hedged |
13/09/17 |
11.9861 |
11.9573 |
| DFA Global Sustainability Trust Hedged |
12/09/17 |
11.9788 |
11.9500 |
| DFA Global Sustainability Trust Hedged |
11/09/17 |
11.9275 |
11.8989 |
| DFA Global Sustainability Trust Hedged |
8/09/17 |
11.8111 |
11.7827 |
| DFA Global Sustainability Trust Hedged |
7/09/17 |
11.8153 |
11.7869 |
| DFA Global Sustainability Trust Hedged |
6/09/17 |
11.8052 |
11.7770 |
| DFA Global Sustainability Trust Hedged |
5/09/17 |
11.7823 |
11.7541 |
| DFA Global Sustainability Trust Hedged |
4/09/17 |
11.7823 |
11.7541 |
| DFA Global Sustainability Trust Hedged |
1/09/17 |
11.8857 |
11.8573 |
| DFA Global Sustainability Trust Hedged |
31/08/17 |
11.8504 |
11.8220 |
| DFA Global Sustainability Trust Hedged |
30/08/17 |
11.7684 |
11.7402 |
| DFA Global Sustainability Trust Hedged |
29/08/17 |
11.7091 |
11.6811 |
| DFA Global Sustainability Trust Hedged |
28/08/17 |
11.7449 |
11.7167 |
| DFA Global Sustainability Trust Hedged |
25/08/17 |
11.7514 |
11.7232 |
| DFA Global Sustainability Trust Hedged |
24/08/17 |
11.7330 |
11.7048 |