| DFA Global Sustainability Trust Unhdgd |
24/02/21 |
16.9563 |
16.9225 |
| DFA Global Sustainability Trust Unhdgd |
23/02/21 |
16.8587 |
16.8251 |
| DFA Global Sustainability Trust Unhdgd |
22/02/21 |
16.8715 |
16.8377 |
| DFA Global Sustainability Trust Unhdgd |
19/02/21 |
17.0170 |
16.9830 |
| DFA Global Sustainability Trust Unhdgd |
18/02/21 |
17.1985 |
17.1641 |
| DFA Global Sustainability Trust Unhdgd |
17/02/21 |
17.3150 |
17.2804 |
| DFA Global Sustainability Trust Unhdgd |
16/02/21 |
17.3238 |
17.2892 |
| DFA Global Sustainability Trust Unhdgd |
15/02/21 |
17.3238 |
17.2892 |
| DFA Global Sustainability Trust Unhdgd |
12/02/21 |
17.3535 |
17.3189 |
| DFA Global Sustainability Trust Unhdgd |
11/02/21 |
17.2734 |
17.2388 |
| DFA Global Sustainability Trust Unhdgd |
10/02/21 |
17.2866 |
17.2520 |
| DFA Global Sustainability Trust Unhdgd |
9/02/21 |
17.2957 |
17.2611 |
| DFA Global Sustainability Trust Unhdgd |
8/02/21 |
17.3038 |
17.2692 |
| DFA Global Sustainability Trust Unhdgd |
5/02/21 |
17.2490 |
17.2146 |
| DFA Global Sustainability Trust Unhdgd |
4/02/21 |
17.2800 |
17.2454 |
| DFA Global Sustainability Trust Unhdgd |
3/02/21 |
17.0875 |
17.0533 |
| DFA Global Sustainability Trust Unhdgd |
2/02/21 |
17.1237 |
17.0895 |
| DFA Global Sustainability Trust Unhdgd |
1/02/21 |
16.8393 |
16.8057 |
| DFA Global Sustainability Trust Unhdgd |
29/01/21 |
16.4806 |
16.4476 |
| DFA Global Sustainability Trust Unhdgd |
28/01/21 |
16.7946 |
16.7610 |
| DFA Global Sustainability Trust Unhdgd |
27/01/21 |
16.6793 |
16.6459 |
| DFA Global Sustainability Trust Unhdgd |
25/01/21 |
17.0139 |
16.9799 |
| DFA Global Sustainability Trust Unhdgd |
22/01/21 |
16.9946 |
16.9606 |
| DFA Global Sustainability Trust Unhdgd |
21/01/21 |
16.9326 |
16.8988 |
| DFA Global Sustainability Trust Unhdgd |
20/01/21 |
16.9567 |
16.9229 |
| DFA Global Sustainability Trust Unhdgd |
19/01/21 |
16.8826 |
16.8488 |
| DFA Global Sustainability Trust Unhdgd |
18/01/21 |
16.8826 |
16.8488 |
| DFA Global Sustainability Trust Unhdgd |
15/01/21 |
16.7788 |
16.7452 |
| DFA Global Sustainability Trust Unhdgd |
14/01/21 |
16.7816 |
16.7480 |
| DFA Global Sustainability Trust Unhdgd |
13/01/21 |
16.8264 |
16.7928 |
| DFA Global Sustainability Trust Unhdgd |
12/01/21 |
16.8704 |
16.8366 |
| DFA Global Sustainability Trust Unhdgd |
11/01/21 |
16.8723 |
16.8385 |
| DFA Global Sustainability Trust Unhdgd |
8/01/21 |
16.7821 |
16.7485 |
| DFA Global Sustainability Trust Unhdgd |
7/01/21 |
16.7922 |
16.7586 |
| DFA Global Sustainability Trust Unhdgd |
6/01/21 |
16.5365 |
16.5035 |
| DFA Global Sustainability Trust Unhdgd |
5/01/21 |
16.4169 |
16.3841 |
| DFA Global Sustainability Trust Unhdgd |
4/01/21 |
16.4200 |
16.3872 |
| DFA Global Sustainability Trust Unhdgd |
31/12/20 |
16.5624 |
16.5294 |
| DFA Global Sustainability Trust Unhdgd |
30/12/20 |
16.6040 |
16.5708 |
| DFA Global Sustainability Trust Unhdgd |
29/12/20 |
16.7195 |
16.6861 |
| DFA Global Sustainability Trust Unhdgd |
24/12/20 |
16.6533 |
16.6201 |
| DFA Global Sustainability Trust Unhdgd |
23/12/20 |
16.6305 |
16.5973 |
| DFA Global Sustainability Trust Unhdgd |
22/12/20 |
16.6881 |
16.6547 |
| DFA Global Sustainability Trust Unhdgd |
21/12/20 |
16.6006 |
16.5674 |
| DFA Global Sustainability Trust Unhdgd |
18/12/20 |
16.5933 |
16.5601 |
| DFA Global Sustainability Trust Unhdgd |
17/12/20 |
16.6415 |
16.6083 |
| DFA Global Sustainability Trust Unhdgd |
16/12/20 |
16.6277 |
16.5945 |
| DFA Global Sustainability Trust Unhdgd |
15/12/20 |
16.6331 |
16.5999 |
| DFA Global Sustainability Trust Unhdgd |
14/12/20 |
16.4225 |
16.3897 |
| DFA Global Sustainability Trust Unhdgd |
11/12/20 |
16.4374 |
16.4046 |
| DFA Global Sustainability Trust Unhdgd |
10/12/20 |
16.5335 |
16.5005 |
| DFA Global Sustainability Trust Unhdgd |
9/12/20 |
16.6718 |
16.6384 |
| DFA Global Sustainability Trust Unhdgd |
8/12/20 |
16.8284 |
16.7948 |
| DFA Global Sustainability Trust Unhdgd |
7/12/20 |
16.7168 |
16.6834 |
| DFA Global Sustainability Trust Unhdgd |
4/12/20 |
16.7914 |
16.7578 |
| DFA Global Sustainability Trust Unhdgd |
3/12/20 |
16.6212 |
16.5880 |
| DFA Global Sustainability Trust Unhdgd |
2/12/20 |
16.7072 |
16.6738 |
| DFA Global Sustainability Trust Unhdgd |
1/12/20 |
16.7512 |
16.7178 |
| DFA Global Sustainability Trust Unhdgd |
30/11/20 |
16.5236 |
16.4906 |
| DFA Global Sustainability Trust Unhdgd |
27/11/20 |
16.5947 |
16.5615 |
| DFA Global Sustainability Trust Unhdgd |
26/11/20 |
16.5947 |
16.5615 |
| DFA Global Sustainability Trust Unhdgd |
25/11/20 |
16.6300 |
16.5968 |
| DFA Global Sustainability Trust Unhdgd |
24/11/20 |
16.6714 |
16.6380 |
| DFA Global Sustainability Trust Unhdgd |
23/11/20 |
16.5564 |
16.5234 |
| DFA Global Sustainability Trust Unhdgd |
20/11/20 |
16.4140 |
16.3812 |
| DFA Global Sustainability Trust Unhdgd |
19/11/20 |
16.5399 |
16.5069 |
| DFA Global Sustainability Trust Unhdgd |
18/11/20 |
16.3986 |
16.3658 |
| DFA Global Sustainability Trust Unhdgd |
17/11/20 |
16.5592 |
16.5262 |
| DFA Global Sustainability Trust Unhdgd |
16/11/20 |
16.5372 |
16.5042 |
| DFA Global Sustainability Trust Unhdgd |
13/11/20 |
16.4668 |
16.4338 |
| DFA Global Sustainability Trust Unhdgd |
12/11/20 |
16.2485 |
16.2161 |
| DFA Global Sustainability Trust Unhdgd |
11/11/20 |
16.3805 |
16.3477 |
| DFA Global Sustainability Trust Unhdgd |
10/11/20 |
16.2793 |
16.2467 |
| DFA Global Sustainability Trust Unhdgd |
9/11/20 |
16.1438 |
16.1116 |
| DFA Global Sustainability Trust Unhdgd |
6/11/20 |
15.9078 |
15.8760 |
| DFA Global Sustainability Trust Unhdgd |
5/11/20 |
15.9131 |
15.8813 |
| DFA Global Sustainability Trust Unhdgd |
4/11/20 |
15.8208 |
15.7892 |
| DFA Global Sustainability Trust Unhdgd |
3/11/20 |
15.5448 |
15.5138 |
| DFA Global Sustainability Trust Unhdgd |
2/11/20 |
15.4934 |
15.4624 |
| DFA Global Sustainability Trust Unhdgd |
30/10/20 |
15.3108 |
15.2802 |
| DFA Global Sustainability Trust Unhdgd |
29/10/20 |
15.4916 |
15.4606 |
| DFA Global Sustainability Trust Unhdgd |
28/10/20 |
15.2679 |
15.2373 |
| DFA Global Sustainability Trust Unhdgd |
27/10/20 |
15.5870 |
15.5558 |
| DFA Global Sustainability Trust Unhdgd |
26/10/20 |
15.7208 |
15.6894 |
| DFA Global Sustainability Trust Unhdgd |
23/10/20 |
16.0583 |
16.0263 |
| DFA Global Sustainability Trust Unhdgd |
22/10/20 |
15.9722 |
15.9402 |
| DFA Global Sustainability Trust Unhdgd |
21/10/20 |
15.9063 |
15.8745 |
| DFA Global Sustainability Trust Unhdgd |
20/10/20 |
16.0811 |
16.0489 |
| DFA Global Sustainability Trust Unhdgd |
19/10/20 |
15.9486 |
15.9168 |
| DFA Global Sustainability Trust Unhdgd |
16/10/20 |
16.1195 |
16.0873 |
| DFA Global Sustainability Trust Unhdgd |
15/10/20 |
16.1144 |
16.0822 |
| DFA Global Sustainability Trust Unhdgd |
14/10/20 |
15.9479 |
15.9161 |
| DFA Global Sustainability Trust Unhdgd |
13/10/20 |
16.0399 |
16.0079 |
| DFA Global Sustainability Trust Unhdgd |
12/10/20 |
16.0630 |
16.0310 |
| DFA Global Sustainability Trust Unhdgd |
9/10/20 |
15.8404 |
15.8088 |
| DFA Global Sustainability Trust Unhdgd |
8/10/20 |
15.8755 |
15.8437 |
| DFA Global Sustainability Trust Unhdgd |
7/10/20 |
15.7810 |
15.7494 |
| DFA Global Sustainability Trust Unhdgd |
6/10/20 |
15.5539 |
15.5229 |
| DFA Global Sustainability Trust Unhdgd |
5/10/20 |
15.5539 |
15.5229 |
| DFA Global Sustainability Trust Unhdgd |
2/10/20 |
15.3883 |
15.3575 |
| DFA Global Sustainability Trust Unhdgd |
1/10/20 |
15.4009 |
15.3701 |
| DFA Global Sustainability Trust Unhdgd |
30/09/20 |
15.3327 |
15.3021 |
| DFA Global Sustainability Trust Unhdgd |
29/09/20 |
15.3782 |
15.3474 |
| DFA Global Sustainability Trust Unhdgd |
28/09/20 |
15.5681 |
15.5369 |
| DFA Global Sustainability Trust Unhdgd |
25/09/20 |
15.3432 |
15.3126 |
| DFA Global Sustainability Trust Unhdgd |
24/09/20 |
15.1705 |
15.1401 |
| DFA Global Sustainability Trust Unhdgd |
23/09/20 |
15.0270 |
14.9970 |
| DFA Global Sustainability Trust Unhdgd |
22/09/20 |
15.1301 |
15.0999 |
| DFA Global Sustainability Trust Unhdgd |
21/09/20 |
14.9794 |
14.9494 |
| DFA Global Sustainability Trust Unhdgd |
18/09/20 |
15.0774 |
15.0472 |
| DFA Global Sustainability Trust Unhdgd |
17/09/20 |
15.2190 |
15.1886 |
| DFA Global Sustainability Trust Unhdgd |
16/09/20 |
15.2247 |
15.1943 |
| DFA Global Sustainability Trust Unhdgd |
15/09/20 |
15.2771 |
15.2465 |
| DFA Global Sustainability Trust Unhdgd |
14/09/20 |
15.2509 |
15.2205 |
| DFA Global Sustainability Trust Unhdgd |
11/09/20 |
15.0836 |
15.0534 |
| DFA Global Sustainability Trust Unhdgd |
10/09/20 |
15.0526 |
15.0226 |
| DFA Global Sustainability Trust Unhdgd |
9/09/20 |
15.2491 |
15.2187 |
| DFA Global Sustainability Trust Unhdgd |
8/09/20 |
15.1005 |
15.0703 |
| DFA Global Sustainability Trust Unhdgd |
7/09/20 |
15.1005 |
15.0703 |
| DFA Global Sustainability Trust Unhdgd |
4/09/20 |
15.3420 |
15.3114 |
| DFA Global Sustainability Trust Unhdgd |
3/09/20 |
15.3657 |
15.3349 |
| DFA Global Sustainability Trust Unhdgd |
2/09/20 |
15.7252 |
15.6938 |
| DFA Global Sustainability Trust Unhdgd |
1/09/20 |
15.4384 |
15.4076 |
| DFA Global Sustainability Trust Unhdgd |
31/08/20 |
15.3157 |
15.2851 |
| DFA Global Sustainability Trust Unhdgd |
28/08/20 |
15.4569 |
15.4261 |
| DFA Global Sustainability Trust Unhdgd |
27/08/20 |
15.6087 |
15.5775 |
| DFA Global Sustainability Trust Unhdgd |
26/08/20 |
15.6390 |
15.6078 |
| DFA Global Sustainability Trust Unhdgd |
25/08/20 |
15.6426 |
15.6114 |
| DFA Global Sustainability Trust Unhdgd |
24/08/20 |
15.6260 |
15.5948 |
| DFA Global Sustainability Trust Unhdgd |
21/08/20 |
15.4888 |
15.4578 |
| DFA Global Sustainability Trust Unhdgd |
20/08/20 |
15.4492 |
15.4184 |
| DFA Global Sustainability Trust Unhdgd |
19/08/20 |
15.3381 |
15.3075 |
| DFA Global Sustainability Trust Unhdgd |
18/08/20 |
15.3682 |
15.3374 |
| DFA Global Sustainability Trust Unhdgd |
17/08/20 |
15.4354 |
15.4046 |
| DFA Global Sustainability Trust Unhdgd |
14/08/20 |
15.4594 |
15.4286 |
| DFA Global Sustainability Trust Unhdgd |
13/08/20 |
15.4858 |
15.4548 |
| DFA Global Sustainability Trust Unhdgd |
12/08/20 |
15.4934 |
15.4624 |
| DFA Global Sustainability Trust Unhdgd |
11/08/20 |
15.3363 |
15.3057 |
| DFA Global Sustainability Trust Unhdgd |
10/08/20 |
15.3311 |
15.3005 |
| DFA Global Sustainability Trust Unhdgd |
7/08/20 |
15.2323 |
15.2019 |
| DFA Global Sustainability Trust Unhdgd |
6/08/20 |
15.1127 |
15.0825 |
| DFA Global Sustainability Trust Unhdgd |
5/08/20 |
15.0960 |
15.0658 |
| DFA Global Sustainability Trust Unhdgd |
4/08/20 |
15.0868 |
15.0566 |
| DFA Global Sustainability Trust Unhdgd |
3/08/20 |
15.0868 |
15.0566 |
| DFA Global Sustainability Trust Unhdgd |
31/07/20 |
14.8271 |
14.7975 |
| DFA Global Sustainability Trust Unhdgd |
30/07/20 |
14.9084 |
14.8786 |
| DFA Global Sustainability Trust Unhdgd |
29/07/20 |
14.9440 |
14.9142 |
| DFA Global Sustainability Trust Unhdgd |
28/07/20 |
14.7928 |
14.7632 |
| DFA Global Sustainability Trust Unhdgd |
27/07/20 |
14.9181 |
14.8883 |
| DFA Global Sustainability Trust Unhdgd |
24/07/20 |
14.8855 |
14.8557 |
| DFA Global Sustainability Trust Unhdgd |
23/07/20 |
14.9297 |
14.8999 |
| DFA Global Sustainability Trust Unhdgd |
22/07/20 |
14.9838 |
14.9538 |
| DFA Global Sustainability Trust Unhdgd |
21/07/20 |
14.9914 |
14.9614 |
| DFA Global Sustainability Trust Unhdgd |
20/07/20 |
15.1261 |
15.0959 |
| DFA Global Sustainability Trust Unhdgd |
17/07/20 |
15.0982 |
15.0680 |
| DFA Global Sustainability Trust Unhdgd |
16/07/20 |
15.0430 |
15.0130 |
| DFA Global Sustainability Trust Unhdgd |
15/07/20 |
15.0448 |
15.0148 |
| DFA Global Sustainability Trust Unhdgd |
14/07/20 |
14.9246 |
14.8948 |
| DFA Global Sustainability Trust Unhdgd |
13/07/20 |
14.7434 |
14.7140 |
| DFA Global Sustainability Trust Unhdgd |
10/07/20 |
14.8259 |
14.7963 |
| DFA Global Sustainability Trust Unhdgd |
9/07/20 |
14.6836 |
14.6542 |
| DFA Global Sustainability Trust Unhdgd |
8/07/20 |
14.7872 |
14.7576 |
| DFA Global Sustainability Trust Unhdgd |
7/07/20 |
14.7245 |
14.6951 |
| DFA Global Sustainability Trust Unhdgd |
6/07/20 |
14.8505 |
14.8209 |
| DFA Global Sustainability Trust Unhdgd |
3/07/20 |
14.8505 |
14.8209 |
| DFA Global Sustainability Trust Unhdgd |
2/07/20 |
14.7726 |
14.7430 |
| DFA Global Sustainability Trust Unhdgd |
1/07/20 |
14.6513 |
14.6221 |
| DFA Global Sustainability Trust Unhdgd |
30/06/20 |
14.7878 |
14.7582 |
| DFA Global Sustainability Trust Unhdgd |
29/06/20 |
14.6840 |
14.6546 |
| DFA Global Sustainability Trust Unhdgd |
26/06/20 |
14.5278 |
14.4988 |
| DFA Global Sustainability Trust Unhdgd |
25/06/20 |
14.7425 |
14.7131 |
| DFA Global Sustainability Trust Unhdgd |
24/06/20 |
14.5601 |
14.5311 |
| DFA Global Sustainability Trust Unhdgd |
23/06/20 |
14.8228 |
14.7932 |
| DFA Global Sustainability Trust Unhdgd |
22/06/20 |
14.8392 |
14.8096 |
| DFA Global Sustainability Trust Unhdgd |
19/06/20 |
14.8517 |
14.8221 |
| DFA Global Sustainability Trust Unhdgd |
18/06/20 |
14.8987 |
14.8689 |
| DFA Global Sustainability Trust Unhdgd |
17/06/20 |
14.8106 |
14.7810 |
| DFA Global Sustainability Trust Unhdgd |
16/06/20 |
15.0065 |
14.9765 |
| DFA Global Sustainability Trust Unhdgd |
15/06/20 |
14.6561 |
14.6269 |
| DFA Global Sustainability Trust Unhdgd |
12/06/20 |
14.6124 |
14.5832 |
| DFA Global Sustainability Trust Unhdgd |
11/06/20 |
14.3845 |
14.3557 |
| DFA Global Sustainability Trust Unhdgd |
10/06/20 |
14.9828 |
14.9528 |
| DFA Global Sustainability Trust Unhdgd |
9/06/20 |
15.1342 |
15.1040 |
| DFA Global Sustainability Trust Unhdgd |
5/06/20 |
15.0983 |
15.0681 |
| DFA Global Sustainability Trust Unhdgd |
4/06/20 |
14.7681 |
14.7385 |
| DFA Global Sustainability Trust Unhdgd |
3/06/20 |
14.8623 |
14.8327 |
| DFA Global Sustainability Trust Unhdgd |
2/06/20 |
14.6819 |
14.6525 |
| DFA Global Sustainability Trust Unhdgd |
1/06/20 |
14.7456 |
14.7162 |
| DFA Global Sustainability Trust Unhdgd |
29/05/20 |
14.9591 |
14.9293 |
| DFA Global Sustainability Trust Unhdgd |
28/05/20 |
14.9216 |
14.8918 |
| DFA Global Sustainability Trust Unhdgd |
27/05/20 |
15.0832 |
15.0530 |
| DFA Global Sustainability Trust Unhdgd |
26/05/20 |
14.6969 |
14.6675 |
| DFA Global Sustainability Trust Unhdgd |
25/05/20 |
14.6969 |
14.6675 |
| DFA Global Sustainability Trust Unhdgd |
22/05/20 |
14.6134 |
14.5842 |
| DFA Global Sustainability Trust Unhdgd |
21/05/20 |
14.5199 |
14.4909 |
| DFA Global Sustainability Trust Unhdgd |
20/05/20 |
14.5338 |
14.5048 |
| DFA Global Sustainability Trust Unhdgd |
19/05/20 |
14.3641 |
14.3355 |
| DFA Global Sustainability Trust Unhdgd |
18/05/20 |
14.5892 |
14.5600 |
| DFA Global Sustainability Trust Unhdgd |
15/05/20 |
14.2807 |
14.2521 |
| DFA Global Sustainability Trust Unhdgd |
14/05/20 |
14.1778 |
14.1494 |
| DFA Global Sustainability Trust Unhdgd |
13/05/20 |
14.0424 |
14.0144 |
| DFA Global Sustainability Trust Unhdgd |
12/05/20 |
14.2421 |
14.2137 |
| DFA Global Sustainability Trust Unhdgd |
11/05/20 |
14.5522 |
14.5232 |
| DFA Global Sustainability Trust Unhdgd |
8/05/20 |
14.4638 |
14.4350 |
| DFA Global Sustainability Trust Unhdgd |
7/05/20 |
14.3603 |
14.3317 |
| DFA Global Sustainability Trust Unhdgd |
6/05/20 |
14.2572 |
14.2288 |
| DFA Global Sustainability Trust Unhdgd |
5/05/20 |
14.2966 |
14.2680 |
| DFA Global Sustainability Trust Unhdgd |
4/05/20 |
14.2420 |
14.2136 |
| DFA Global Sustainability Trust Unhdgd |
1/05/20 |
14.2323 |
14.2039 |
| DFA Global Sustainability Trust Unhdgd |
30/04/20 |
14.3458 |
14.3172 |
| DFA Global Sustainability Trust Unhdgd |
29/04/20 |
14.5450 |
14.5160 |
| DFA Global Sustainability Trust Unhdgd |
28/04/20 |
14.2605 |
14.2321 |
| DFA Global Sustainability Trust Unhdgd |
27/04/20 |
14.2550 |
14.2266 |
| DFA Global Sustainability Trust Unhdgd |
24/04/20 |
14.1401 |
14.1119 |
| DFA Global Sustainability Trust Unhdgd |
23/04/20 |
13.9815 |
13.9535 |
| DFA Global Sustainability Trust Unhdgd |
22/04/20 |
14.0857 |
14.0575 |
| DFA Global Sustainability Trust Unhdgd |
21/04/20 |
13.9091 |
13.8813 |
| DFA Global Sustainability Trust Unhdgd |
20/04/20 |
14.1155 |
14.0873 |
| DFA Global Sustainability Trust Unhdgd |
17/04/20 |
14.3404 |
14.3118 |
| DFA Global Sustainability Trust Unhdgd |
16/04/20 |
14.0716 |
14.0434 |
| DFA Global Sustainability Trust Unhdgd |
15/04/20 |
13.9843 |
13.9563 |
| DFA Global Sustainability Trust Unhdgd |
14/04/20 |
14.1440 |
14.1158 |
| DFA Global Sustainability Trust Unhdgd |
9/04/20 |
14.1756 |
14.1472 |
| DFA Global Sustainability Trust Unhdgd |
8/04/20 |
14.1638 |
14.1356 |
| DFA Global Sustainability Trust Unhdgd |
7/04/20 |
13.8747 |
13.8469 |
| DFA Global Sustainability Trust Unhdgd |
6/04/20 |
13.9579 |
13.9301 |
| DFA Global Sustainability Trust Unhdgd |
3/04/20 |
13.2885 |
13.2619 |
| DFA Global Sustainability Trust Unhdgd |
2/04/20 |
13.4348 |
13.4080 |
| DFA Global Sustainability Trust Unhdgd |
1/04/20 |
13.1453 |
13.1191 |
| DFA Global Sustainability Trust Unhdgd |
31/03/20 |
13.7188 |
13.6914 |
| DFA Global Sustainability Trust Unhdgd |
30/03/20 |
13.7709 |
13.7433 |
| DFA Global Sustainability Trust Unhdgd |
27/03/20 |
13.5256 |
13.4986 |
| DFA Global Sustainability Trust Unhdgd |
26/03/20 |
14.0568 |
14.0288 |
| DFA Global Sustainability Trust Unhdgd |
25/03/20 |
13.5823 |
13.5551 |
| DFA Global Sustainability Trust Unhdgd |
24/03/20 |
13.3085 |
13.2819 |
| DFA Global Sustainability Trust Unhdgd |
23/03/20 |
12.5944 |
12.5692 |
| DFA Global Sustainability Trust Unhdgd |
20/03/20 |
12.7785 |
12.7529 |
| DFA Global Sustainability Trust Unhdgd |
19/03/20 |
13.1053 |
13.0791 |
| DFA Global Sustainability Trust Unhdgd |
18/03/20 |
13.0834 |
13.0572 |
| DFA Global Sustainability Trust Unhdgd |
17/03/20 |
13.4318 |
13.4050 |
| DFA Global Sustainability Trust Unhdgd |
16/03/20 |
12.6088 |
12.5836 |
| DFA Global Sustainability Trust Unhdgd |
13/03/20 |
13.9312 |
13.9034 |
| DFA Global Sustainability Trust Unhdgd |
12/03/20 |
12.8965 |
12.8707 |
| DFA Global Sustainability Trust Unhdgd |
11/03/20 |
13.7977 |
13.7701 |
| DFA Global Sustainability Trust Unhdgd |
10/03/20 |
14.4368 |
14.4080 |
| DFA Global Sustainability Trust Unhdgd |
9/03/20 |
13.6484 |
13.6212 |
| DFA Global Sustainability Trust Unhdgd |
6/03/20 |
14.7244 |
14.6950 |
| DFA Global Sustainability Trust Unhdgd |
5/03/20 |
15.0584 |
15.0284 |
| DFA Global Sustainability Trust Unhdgd |
4/03/20 |
15.3864 |
15.3556 |
| DFA Global Sustainability Trust Unhdgd |
3/03/20 |
14.9479 |
14.9181 |
| DFA Global Sustainability Trust Unhdgd |
2/03/20 |
15.4408 |
15.4100 |
| DFA Global Sustainability Trust Unhdgd |
28/02/20 |
15.0974 |
15.0672 |
| DFA Global Sustainability Trust Unhdgd |
27/02/20 |
15.0328 |
15.0028 |
| DFA Global Sustainability Trust Unhdgd |
26/02/20 |
15.6498 |
15.6186 |
| DFA Global Sustainability Trust Unhdgd |
25/02/20 |
15.5939 |
15.5627 |
| DFA Global Sustainability Trust Unhdgd |
24/02/20 |
16.0011 |
15.9691 |
| DFA Global Sustainability Trust Unhdgd |
21/02/20 |
16.4655 |
16.4327 |
| DFA Global Sustainability Trust Unhdgd |
20/02/20 |
16.5990 |
16.5658 |
| DFA Global Sustainability Trust Unhdgd |
19/02/20 |
16.5438 |
16.5108 |
| DFA Global Sustainability Trust Unhdgd |
18/02/20 |
16.4210 |
16.3882 |
| DFA Global Sustainability Trust Unhdgd |
17/02/20 |
16.4210 |
16.3882 |
| DFA Global Sustainability Trust Unhdgd |
14/02/20 |
16.4432 |
16.4104 |
| DFA Global Sustainability Trust Unhdgd |
13/02/20 |
16.4019 |
16.3691 |
| DFA Global Sustainability Trust Unhdgd |
12/02/20 |
16.4003 |
16.3675 |
| DFA Global Sustainability Trust Unhdgd |
11/02/20 |
16.3436 |
16.3110 |
| DFA Global Sustainability Trust Unhdgd |
10/02/20 |
16.3846 |
16.3518 |
| DFA Global Sustainability Trust Unhdgd |
7/02/20 |
16.3032 |
16.2706 |
| DFA Global Sustainability Trust Unhdgd |
6/02/20 |
16.2640 |
16.2316 |
| DFA Global Sustainability Trust Unhdgd |
5/02/20 |
16.1772 |
16.1448 |
| DFA Global Sustainability Trust Unhdgd |
4/02/20 |
16.0451 |
16.0131 |
| DFA Global Sustainability Trust Unhdgd |
3/02/20 |
15.8925 |
15.8607 |
| DFA Global Sustainability Trust Unhdgd |
31/01/20 |
15.8283 |
15.7967 |
| DFA Global Sustainability Trust Unhdgd |
30/01/20 |
16.0134 |
15.9814 |
| DFA Global Sustainability Trust Unhdgd |
29/01/20 |
15.9484 |
15.9166 |
| DFA Global Sustainability Trust Unhdgd |
28/01/20 |
15.9155 |
15.8837 |
| DFA Global Sustainability Trust Unhdgd |
24/01/20 |
15.8805 |
15.8487 |
| DFA Global Sustainability Trust Unhdgd |
23/01/20 |
15.9243 |
15.8925 |
| DFA Global Sustainability Trust Unhdgd |
22/01/20 |
15.9811 |
15.9491 |
| DFA Global Sustainability Trust Unhdgd |
21/01/20 |
15.9209 |
15.8891 |
| DFA Global Sustainability Trust Unhdgd |
20/01/20 |
15.9209 |
15.8891 |
| DFA Global Sustainability Trust Unhdgd |
17/01/20 |
15.9100 |
15.8782 |
| DFA Global Sustainability Trust Unhdgd |
16/01/20 |
15.8069 |
15.7753 |
| DFA Global Sustainability Trust Unhdgd |
15/01/20 |
15.6969 |
15.6655 |
| DFA Global Sustainability Trust Unhdgd |
14/01/20 |
15.6872 |
15.6558 |
| DFA Global Sustainability Trust Unhdgd |
13/01/20 |
15.6721 |
15.6407 |
| DFA Global Sustainability Trust Unhdgd |
10/01/20 |
15.6085 |
15.5773 |
| DFA Global Sustainability Trust Unhdgd |
9/01/20 |
15.7452 |
15.7138 |
| DFA Global Sustainability Trust Unhdgd |
8/01/20 |
15.6542 |
15.6230 |
| DFA Global Sustainability Trust Unhdgd |
7/01/20 |
15.5887 |
15.5575 |
| DFA Global Sustainability Trust Unhdgd |
6/01/20 |
15.4510 |
15.4202 |
| DFA Global Sustainability Trust Unhdgd |
3/01/20 |
15.4006 |
15.3698 |
| DFA Global Sustainability Trust Unhdgd |
2/01/20 |
15.4041 |
15.3733 |
| DFA Global Sustainability Trust Unhdgd |
31/12/19 |
15.3079 |
15.2773 |
| DFA Global Sustainability Trust Unhdgd |
30/12/19 |
15.3434 |
15.3128 |
| DFA Global Sustainability Trust Unhdgd |
27/12/19 |
15.4400 |
15.4092 |
| DFA Global Sustainability Trust Unhdgd |
24/12/19 |
15.4749 |
15.4439 |
| DFA Global Sustainability Trust Unhdgd |
23/12/19 |
15.4885 |
15.4575 |
| DFA Global Sustainability Trust Unhdgd |
20/12/19 |
15.5140 |
15.4830 |
| DFA Global Sustainability Trust Unhdgd |
19/12/19 |
15.5146 |
15.4836 |
| DFA Global Sustainability Trust Unhdgd |
18/12/19 |
15.5105 |
15.4795 |
| DFA Global Sustainability Trust Unhdgd |
17/12/19 |
15.5530 |
15.5220 |
| DFA Global Sustainability Trust Unhdgd |
16/12/19 |
15.4730 |
15.4420 |
| DFA Global Sustainability Trust Unhdgd |
13/12/19 |
15.4112 |
15.3804 |
| DFA Global Sustainability Trust Unhdgd |
12/12/19 |
15.2800 |
15.2494 |
| DFA Global Sustainability Trust Unhdgd |
11/12/19 |
15.2873 |
15.2567 |
| DFA Global Sustainability Trust Unhdgd |
10/12/19 |
15.3593 |
15.3287 |
| DFA Global Sustainability Trust Unhdgd |
9/12/19 |
15.3281 |
15.2975 |
| DFA Global Sustainability Trust Unhdgd |
6/12/19 |
15.3522 |
15.3216 |
| DFA Global Sustainability Trust Unhdgd |
5/12/19 |
15.2566 |
15.2262 |
| DFA Global Sustainability Trust Unhdgd |
4/12/19 |
15.1589 |
15.1287 |
| DFA Global Sustainability Trust Unhdgd |
3/12/19 |
15.0970 |
15.0668 |
| DFA Global Sustainability Trust Unhdgd |
2/12/19 |
15.2396 |
15.2092 |
| DFA Global Sustainability Trust Unhdgd |
29/11/19 |
15.4586 |
15.4278 |
| DFA Global Sustainability Trust Unhdgd |
28/11/19 |
15.4586 |
15.4278 |
| DFA Global Sustainability Trust Unhdgd |
27/11/19 |
15.4947 |
15.4637 |
| DFA Global Sustainability Trust Unhdgd |
26/11/19 |
15.4357 |
15.4049 |
| DFA Global Sustainability Trust Unhdgd |
25/11/19 |
15.4312 |
15.4004 |
| DFA Global Sustainability Trust Unhdgd |
22/11/19 |
15.2695 |
15.2389 |
| DFA Global Sustainability Trust Unhdgd |
21/11/19 |
15.2197 |
15.1893 |
| DFA Global Sustainability Trust Unhdgd |
20/11/19 |
15.2354 |
15.2050 |
| DFA Global Sustainability Trust Unhdgd |
19/11/19 |
15.2473 |
15.2169 |
| DFA Global Sustainability Trust Unhdgd |
18/11/19 |
15.2824 |
15.2518 |
| DFA Global Sustainability Trust Unhdgd |
15/11/19 |
15.2549 |
15.2245 |
| DFA Global Sustainability Trust Unhdgd |
14/11/19 |
15.2201 |
15.1897 |
| DFA Global Sustainability Trust Unhdgd |
13/11/19 |
15.1047 |
15.0745 |
| DFA Global Sustainability Trust Unhdgd |
12/11/19 |
15.1036 |
15.0734 |
| DFA Global Sustainability Trust Unhdgd |
11/11/19 |
15.0678 |
15.0376 |
| DFA Global Sustainability Trust Unhdgd |
8/11/19 |
15.0531 |
15.0231 |
| DFA Global Sustainability Trust Unhdgd |
7/11/19 |
14.9736 |
14.9436 |
| DFA Global Sustainability Trust Unhdgd |
6/11/19 |
14.9135 |
14.8837 |
| DFA Global Sustainability Trust Unhdgd |
5/11/19 |
14.8908 |
14.8610 |
| DFA Global Sustainability Trust Unhdgd |
4/11/19 |
14.8789 |
14.8491 |
| DFA Global Sustainability Trust Unhdgd |
1/11/19 |
14.7981 |
14.7685 |
| DFA Global Sustainability Trust Unhdgd |
31/10/19 |
14.7155 |
14.6861 |
| DFA Global Sustainability Trust Unhdgd |
30/10/19 |
14.7694 |
14.7398 |
| DFA Global Sustainability Trust Unhdgd |
29/10/19 |
14.7659 |
14.7363 |
| DFA Global Sustainability Trust Unhdgd |
28/10/19 |
14.8178 |
14.7882 |
| DFA Global Sustainability Trust Unhdgd |
25/10/19 |
14.7685 |
14.7389 |
| DFA Global Sustainability Trust Unhdgd |
24/10/19 |
14.7316 |
14.7022 |
| DFA Global Sustainability Trust Unhdgd |
23/10/19 |
14.6385 |
14.6093 |
| DFA Global Sustainability Trust Unhdgd |
22/10/19 |
14.5720 |
14.5428 |
| DFA Global Sustainability Trust Unhdgd |
21/10/19 |
14.5959 |
14.5667 |
| DFA Global Sustainability Trust Unhdgd |
18/10/19 |
14.5275 |
14.4985 |
| DFA Global Sustainability Trust Unhdgd |
17/10/19 |
14.6201 |
14.5909 |
| DFA Global Sustainability Trust Unhdgd |
16/10/19 |
14.7123 |
14.6829 |
| DFA Global Sustainability Trust Unhdgd |
15/10/19 |
14.6764 |
14.6470 |
| DFA Global Sustainability Trust Unhdgd |
14/10/19 |
14.5045 |
14.4755 |
| DFA Global Sustainability Trust Unhdgd |
11/10/19 |
14.4680 |
14.4390 |
| DFA Global Sustainability Trust Unhdgd |
10/10/19 |
14.3245 |
14.2959 |
| DFA Global Sustainability Trust Unhdgd |
9/10/19 |
14.2940 |
14.2654 |
| DFA Global Sustainability Trust Unhdgd |
8/10/19 |
14.1869 |
14.1585 |
| DFA Global Sustainability Trust Unhdgd |
7/10/19 |
14.1869 |
14.1585 |
| DFA Global Sustainability Trust Unhdgd |
4/10/19 |
14.3277 |
14.2991 |
| DFA Global Sustainability Trust Unhdgd |
3/10/19 |
14.2047 |
14.1763 |
| DFA Global Sustainability Trust Unhdgd |
2/10/19 |
14.2538 |
14.2254 |
| DFA Global Sustainability Trust Unhdgd |
1/10/19 |
14.5078 |
14.4788 |
| DFA Global Sustainability Trust Unhdgd |
30/09/19 |
14.5300 |
14.5010 |
| DFA Global Sustainability Trust Unhdgd |
27/09/19 |
14.4302 |
14.4014 |
| DFA Global Sustainability Trust Unhdgd |
26/09/19 |
14.4979 |
14.4689 |
| DFA Global Sustainability Trust Unhdgd |
25/09/19 |
14.5227 |
14.4937 |
| DFA Global Sustainability Trust Unhdgd |
24/09/19 |
14.4260 |
14.3972 |
| DFA Global Sustainability Trust Unhdgd |
23/09/19 |
14.5402 |
14.5112 |
| DFA Global Sustainability Trust Unhdgd |
20/09/19 |
14.5643 |
14.5353 |
| DFA Global Sustainability Trust Unhdgd |
19/09/19 |
14.5597 |
14.5307 |
| DFA Global Sustainability Trust Unhdgd |
18/09/19 |
14.4431 |
14.4143 |
| DFA Global Sustainability Trust Unhdgd |
17/09/19 |
14.4180 |
14.3892 |
| DFA Global Sustainability Trust Unhdgd |
16/09/19 |
14.3707 |
14.3419 |
| DFA Global Sustainability Trust Unhdgd |
13/09/19 |
14.4044 |
14.3756 |
| DFA Global Sustainability Trust Unhdgd |
12/09/19 |
14.3791 |
14.3503 |
| DFA Global Sustainability Trust Unhdgd |
11/09/19 |
14.3704 |
14.3416 |
| DFA Global Sustainability Trust Unhdgd |
10/09/19 |
14.2609 |
14.2325 |
| DFA Global Sustainability Trust Unhdgd |
9/09/19 |
14.2246 |
14.1962 |
| DFA Global Sustainability Trust Unhdgd |
6/09/19 |
14.2382 |
14.2098 |
| DFA Global Sustainability Trust Unhdgd |
5/09/19 |
14.2905 |
14.2619 |
| DFA Global Sustainability Trust Unhdgd |
4/09/19 |
14.1522 |
14.1240 |
| DFA Global Sustainability Trust Unhdgd |
3/09/19 |
14.0728 |
14.0446 |
| DFA Global Sustainability Trust Unhdgd |
2/09/19 |
14.0728 |
14.0446 |
| DFA Global Sustainability Trust Unhdgd |
30/08/19 |
14.1994 |
14.1710 |
| DFA Global Sustainability Trust Unhdgd |
29/08/19 |
14.1662 |
14.1378 |
| DFA Global Sustainability Trust Unhdgd |
28/08/19 |
14.0004 |
13.9724 |
| DFA Global Sustainability Trust Unhdgd |
27/08/19 |
13.9195 |
13.8917 |
| DFA Global Sustainability Trust Unhdgd |
26/08/19 |
13.8903 |
13.8625 |
| DFA Global Sustainability Trust Unhdgd |
23/08/19 |
13.8315 |
13.8039 |
| DFA Global Sustainability Trust Unhdgd |
22/08/19 |
14.0940 |
14.0658 |
| DFA Global Sustainability Trust Unhdgd |
21/08/19 |
14.0713 |
14.0431 |
| DFA Global Sustainability Trust Unhdgd |
20/08/19 |
13.9713 |
13.9433 |
| DFA Global Sustainability Trust Unhdgd |
19/08/19 |
14.0715 |
14.0433 |
| DFA Global Sustainability Trust Unhdgd |
16/08/19 |
13.9179 |
13.8901 |
| DFA Global Sustainability Trust Unhdgd |
15/08/19 |
13.7452 |
13.7178 |
| DFA Global Sustainability Trust Unhdgd |
14/08/19 |
13.8196 |
13.7920 |
| DFA Global Sustainability Trust Unhdgd |
13/08/19 |
14.0530 |
14.0250 |
| DFA Global Sustainability Trust Unhdgd |
12/08/19 |
14.0123 |
13.9843 |
| DFA Global Sustainability Trust Unhdgd |
9/08/19 |
14.0425 |
14.0145 |
| DFA Global Sustainability Trust Unhdgd |
8/08/19 |
14.1292 |
14.1010 |
| DFA Global Sustainability Trust Unhdgd |
7/08/19 |
14.0019 |
13.9739 |
| DFA Global Sustainability Trust Unhdgd |
6/08/19 |
13.9235 |
13.8957 |
| DFA Global Sustainability Trust Unhdgd |
5/08/19 |
13.9235 |
13.8957 |
| DFA Global Sustainability Trust Unhdgd |
2/08/19 |
14.1418 |
14.1136 |
| DFA Global Sustainability Trust Unhdgd |
1/08/19 |
14.1906 |
14.1622 |
| DFA Global Sustainability Trust Unhdgd |
31/07/19 |
14.1888 |
14.1604 |
| DFA Global Sustainability Trust Unhdgd |
30/07/19 |
14.3141 |
14.2855 |
| DFA Global Sustainability Trust Unhdgd |
29/07/19 |
14.3320 |
14.3034 |
| DFA Global Sustainability Trust Unhdgd |
26/07/19 |
14.3331 |
14.3045 |
| DFA Global Sustainability Trust Unhdgd |
25/07/19 |
14.1707 |
14.1423 |
| DFA Global Sustainability Trust Unhdgd |
24/07/19 |
14.2124 |
14.1840 |
| DFA Global Sustainability Trust Unhdgd |
23/07/19 |
14.0900 |
14.0618 |
| DFA Global Sustainability Trust Unhdgd |
22/07/19 |
13.9226 |
13.8948 |
| DFA Global Sustainability Trust Unhdgd |
19/07/19 |
13.9002 |
13.8724 |
| DFA Global Sustainability Trust Unhdgd |
18/07/19 |
13.9381 |
13.9103 |
| DFA Global Sustainability Trust Unhdgd |
17/07/19 |
14.0186 |
13.9906 |
| DFA Global Sustainability Trust Unhdgd |
16/07/19 |
14.0417 |
14.0137 |
| DFA Global Sustainability Trust Unhdgd |
15/07/19 |
14.0694 |
14.0412 |
| DFA Global Sustainability Trust Unhdgd |
12/07/19 |
14.0977 |
14.0695 |
| DFA Global Sustainability Trust Unhdgd |
11/07/19 |
14.0844 |
14.0562 |
| DFA Global Sustainability Trust Unhdgd |
10/07/19 |
14.0959 |
14.0677 |
| DFA Global Sustainability Trust Unhdgd |
9/07/19 |
14.1180 |
14.0898 |
| DFA Global Sustainability Trust Unhdgd |
8/07/19 |
14.0431 |
14.0151 |
| DFA Global Sustainability Trust Unhdgd |
5/07/19 |
14.1227 |
14.0945 |
| DFA Global Sustainability Trust Unhdgd |
4/07/19 |
14.1227 |
14.0945 |
| DFA Global Sustainability Trust Unhdgd |
3/07/19 |
14.0535 |
14.0255 |
| DFA Global Sustainability Trust Unhdgd |
2/07/19 |
14.0315 |
14.0035 |
| DFA Global Sustainability Trust Unhdgd |
1/07/19 |
14.0530 |
14.0250 |
| DFA Global Sustainability Trust Unhdgd |
30/06/19 |
13.9807 |
13.9527 |
| DFA Global Sustainability Trust Unhdgd |
28/06/19 |
13.9807 |
13.9527 |
| DFA Global Sustainability Trust Unhdgd |
27/06/19 |
13.9244 |
13.8966 |
| DFA Global Sustainability Trust Unhdgd |
26/06/19 |
13.8995 |
13.8717 |
| DFA Global Sustainability Trust Unhdgd |
25/06/19 |
13.9656 |
13.9376 |
| DFA Global Sustainability Trust Unhdgd |
24/06/19 |
14.0814 |
14.0532 |
| DFA Global Sustainability Trust Unhdgd |
21/06/19 |
14.1683 |
14.1399 |
| DFA Global Sustainability Trust Unhdgd |
20/06/19 |
14.2082 |
14.1798 |
| DFA Global Sustainability Trust Unhdgd |
19/06/19 |
14.1745 |
14.1461 |
| DFA Global Sustainability Trust Unhdgd |
18/06/19 |
14.0999 |
14.0717 |
| DFA Global Sustainability Trust Unhdgd |
17/06/19 |
13.9992 |
13.9712 |
| DFA Global Sustainability Trust Unhdgd |
14/06/19 |
13.9527 |
13.9249 |
| DFA Global Sustainability Trust Unhdgd |
13/06/19 |
13.9323 |
13.9045 |
| DFA Global Sustainability Trust Unhdgd |
12/06/19 |
13.8336 |
13.8060 |
| DFA Global Sustainability Trust Unhdgd |
11/06/19 |
13.8536 |
13.8260 |
| DFA Global Sustainability Trust Unhdgd |
7/06/19 |
13.6317 |
13.6045 |
| DFA Global Sustainability Trust Unhdgd |
6/06/19 |
13.5466 |
13.5196 |
| DFA Global Sustainability Trust Unhdgd |
5/06/19 |
13.4979 |
13.4709 |
| DFA Global Sustainability Trust Unhdgd |
4/06/19 |
13.3848 |
13.3580 |
| DFA Global Sustainability Trust Unhdgd |
3/06/19 |
13.2059 |
13.1795 |
| DFA Global Sustainability Trust Unhdgd |
31/05/19 |
13.2606 |
13.2342 |
| DFA Global Sustainability Trust Unhdgd |
30/05/19 |
13.4424 |
13.4156 |
| DFA Global Sustainability Trust Unhdgd |
29/05/19 |
13.4072 |
13.3804 |
| DFA Global Sustainability Trust Unhdgd |
28/05/19 |
13.4996 |
13.4726 |
| DFA Global Sustainability Trust Unhdgd |
27/05/19 |
13.4996 |
13.4726 |
| DFA Global Sustainability Trust Unhdgd |
24/05/19 |
13.5811 |
13.5539 |
| DFA Global Sustainability Trust Unhdgd |
23/05/19 |
13.5747 |
13.5475 |
| DFA Global Sustainability Trust Unhdgd |
22/05/19 |
13.7623 |
13.7349 |
| DFA Global Sustainability Trust Unhdgd |
21/05/19 |
13.7952 |
13.7676 |
| DFA Global Sustainability Trust Unhdgd |
20/05/19 |
13.6368 |
13.6096 |
| DFA Global Sustainability Trust Unhdgd |
17/05/19 |
13.8038 |
13.7762 |
| DFA Global Sustainability Trust Unhdgd |
16/05/19 |
13.8039 |
13.7763 |
| DFA Global Sustainability Trust Unhdgd |
15/05/19 |
13.6553 |
13.6281 |
| DFA Global Sustainability Trust Unhdgd |
14/05/19 |
13.5537 |
13.5267 |
| DFA Global Sustainability Trust Unhdgd |
13/05/19 |
13.4458 |
13.4190 |
| DFA Global Sustainability Trust Unhdgd |
10/05/19 |
13.6558 |
13.6286 |
| DFA Global Sustainability Trust Unhdgd |
9/05/19 |
13.6591 |
13.6319 |
| DFA Global Sustainability Trust Unhdgd |
8/05/19 |
13.6844 |
13.6570 |
| DFA Global Sustainability Trust Unhdgd |
7/05/19 |
13.7115 |
13.6841 |
| DFA Global Sustainability Trust Unhdgd |
6/05/19 |
13.9312 |
13.9034 |
| DFA Global Sustainability Trust Unhdgd |
3/05/19 |
13.9567 |
13.9289 |
| DFA Global Sustainability Trust Unhdgd |
2/05/19 |
13.8877 |
13.8599 |
| DFA Global Sustainability Trust Unhdgd |
1/05/19 |
13.8549 |
13.8273 |
| DFA Global Sustainability Trust Unhdgd |
30/04/19 |
13.8986 |
13.8708 |
| DFA Global Sustainability Trust Unhdgd |
29/04/19 |
13.8676 |
13.8398 |
| DFA Global Sustainability Trust Unhdgd |
26/04/19 |
13.8745 |
13.8467 |
| DFA Global Sustainability Trust Unhdgd |
24/04/19 |
13.8430 |
13.8154 |
| DFA Global Sustainability Trust Unhdgd |
23/04/19 |
13.7548 |
13.7274 |
| DFA Global Sustainability Trust Unhdgd |
18/04/19 |
13.5656 |
13.5384 |
| DFA Global Sustainability Trust Unhdgd |
17/04/19 |
13.5143 |
13.4873 |
| DFA Global Sustainability Trust Unhdgd |
16/04/19 |
13.5327 |
13.5057 |
| DFA Global Sustainability Trust Unhdgd |
15/04/19 |
13.5097 |
13.4827 |
| DFA Global Sustainability Trust Unhdgd |
12/04/19 |
13.4832 |
13.4562 |
| DFA Global Sustainability Trust Unhdgd |
11/04/19 |
13.4876 |
13.4606 |
| DFA Global Sustainability Trust Unhdgd |
10/04/19 |
13.4722 |
13.4452 |
| DFA Global Sustainability Trust Unhdgd |
9/04/19 |
13.4471 |
13.4203 |
| DFA Global Sustainability Trust Unhdgd |
8/04/19 |
13.5360 |
13.5090 |
| DFA Global Sustainability Trust Unhdgd |
5/04/19 |
13.5521 |
13.5251 |
| DFA Global Sustainability Trust Unhdgd |
4/04/19 |
13.4867 |
13.4597 |
| DFA Global Sustainability Trust Unhdgd |
3/04/19 |
13.4651 |
13.4381 |
| DFA Global Sustainability Trust Unhdgd |
2/04/19 |
13.4694 |
13.4424 |
| DFA Global Sustainability Trust Unhdgd |
1/04/19 |
13.3607 |
13.3341 |
| DFA Global Sustainability Trust Unhdgd |
29/03/19 |
13.2314 |
13.2050 |
| DFA Global Sustainability Trust Unhdgd |
28/03/19 |
13.1966 |
13.1702 |
| DFA Global Sustainability Trust Unhdgd |
27/03/19 |
13.2074 |
13.1810 |
| DFA Global Sustainability Trust Unhdgd |
26/03/19 |
13.0963 |
13.0701 |
| DFA Global Sustainability Trust Unhdgd |
25/03/19 |
13.0505 |
13.0245 |
| DFA Global Sustainability Trust Unhdgd |
22/03/19 |
13.1420 |
13.1158 |
| DFA Global Sustainability Trust Unhdgd |
21/03/19 |
13.3230 |
13.2964 |
| DFA Global Sustainability Trust Unhdgd |
20/03/19 |
13.2630 |
13.2366 |
| DFA Global Sustainability Trust Unhdgd |
19/03/19 |
13.3151 |
13.2885 |
| DFA Global Sustainability Trust Unhdgd |
18/03/19 |
13.2961 |
13.2695 |
| DFA Global Sustainability Trust Unhdgd |
15/03/19 |
13.2582 |
13.2318 |
| DFA Global Sustainability Trust Unhdgd |
14/03/19 |
13.2261 |
13.1997 |
| DFA Global Sustainability Trust Unhdgd |
13/03/19 |
13.1662 |
13.1398 |
| DFA Global Sustainability Trust Unhdgd |
12/03/19 |
13.1052 |
13.0790 |
| DFA Global Sustainability Trust Unhdgd |
11/03/19 |
13.0884 |
13.0622 |
| DFA Global Sustainability Trust Unhdgd |
8/03/19 |
12.9568 |
12.9310 |
| DFA Global Sustainability Trust Unhdgd |
7/03/19 |
13.0328 |
13.0068 |
| DFA Global Sustainability Trust Unhdgd |
6/03/19 |
13.1724 |
13.1460 |
| DFA Global Sustainability Trust Unhdgd |
5/03/19 |
13.1537 |
13.1275 |
| DFA Global Sustainability Trust Unhdgd |
4/03/19 |
13.1510 |
13.1248 |
| DFA Global Sustainability Trust Unhdgd |
1/03/19 |
13.1708 |
13.1444 |
| DFA Global Sustainability Trust Unhdgd |
28/02/19 |
13.0610 |
13.0350 |
| DFA Global Sustainability Trust Unhdgd |
27/02/19 |
13.0494 |
13.0234 |
| DFA Global Sustainability Trust Unhdgd |
26/02/19 |
12.9980 |
12.9720 |
| DFA Global Sustainability Trust Unhdgd |
25/02/19 |
12.9974 |
12.9714 |
| DFA Global Sustainability Trust Unhdgd |
22/02/19 |
13.0365 |
13.0105 |
| DFA Global Sustainability Trust Unhdgd |
21/02/19 |
13.0584 |
13.0324 |
| DFA Global Sustainability Trust Unhdgd |
20/02/19 |
12.9558 |
12.9300 |
| DFA Global Sustainability Trust Unhdgd |
19/02/19 |
12.9551 |
12.9293 |
| DFA Global Sustainability Trust Unhdgd |
18/02/19 |
12.9551 |
12.9293 |
| DFA Global Sustainability Trust Unhdgd |
15/02/19 |
12.9305 |
12.9047 |
| DFA Global Sustainability Trust Unhdgd |
14/02/19 |
12.8672 |
12.8414 |
| DFA Global Sustainability Trust Unhdgd |
13/02/19 |
12.8560 |
12.8304 |
| DFA Global Sustainability Trust Unhdgd |
12/02/19 |
12.8454 |
12.8198 |
| DFA Global Sustainability Trust Unhdgd |
11/02/19 |
12.7324 |
12.7070 |
| DFA Global Sustainability Trust Unhdgd |
8/02/19 |
12.6832 |
12.6578 |
| DFA Global Sustainability Trust Unhdgd |
7/02/19 |
12.7013 |
12.6759 |
| DFA Global Sustainability Trust Unhdgd |
6/02/19 |
12.7894 |
12.7638 |
| DFA Global Sustainability Trust Unhdgd |
5/02/19 |
12.6341 |
12.6089 |
| DFA Global Sustainability Trust Unhdgd |
4/02/19 |
12.5797 |
12.5545 |
| DFA Global Sustainability Trust Unhdgd |
1/02/19 |
12.4603 |
12.4355 |
| DFA Global Sustainability Trust Unhdgd |
31/01/19 |
12.4012 |
12.3764 |
| DFA Global Sustainability Trust Unhdgd |
30/01/19 |
12.4718 |
12.4468 |
| DFA Global Sustainability Trust Unhdgd |
29/01/19 |
12.4189 |
12.3941 |
| DFA Global Sustainability Trust Unhdgd |
25/01/19 |
12.4615 |
12.4367 |
| DFA Global Sustainability Trust Unhdgd |
24/01/19 |
12.4383 |
12.4135 |
| DFA Global Sustainability Trust Unhdgd |
23/01/19 |
12.3611 |
12.3365 |
| DFA Global Sustainability Trust Unhdgd |
22/01/19 |
12.3461 |
12.3215 |
| DFA Global Sustainability Trust Unhdgd |
21/01/19 |
12.3461 |
12.3215 |
| DFA Global Sustainability Trust Unhdgd |
18/01/19 |
12.3916 |
12.3668 |
| DFA Global Sustainability Trust Unhdgd |
17/01/19 |
12.2637 |
12.2391 |
| DFA Global Sustainability Trust Unhdgd |
16/01/19 |
12.1786 |
12.1542 |
| DFA Global Sustainability Trust Unhdgd |
15/01/19 |
12.1036 |
12.0794 |
| DFA Global Sustainability Trust Unhdgd |
14/01/19 |
12.0158 |
11.9918 |
| DFA Global Sustainability Trust Unhdgd |
11/01/19 |
12.0732 |
12.0490 |
| DFA Global Sustainability Trust Unhdgd |
10/01/19 |
12.0889 |
12.0647 |
| DFA Global Sustainability Trust Unhdgd |
9/01/19 |
12.1028 |
12.0786 |
| DFA Global Sustainability Trust Unhdgd |
8/01/19 |
12.0524 |
12.0284 |
| DFA Global Sustainability Trust Unhdgd |
7/01/19 |
11.9303 |
11.9065 |
| DFA Global Sustainability Trust Unhdgd |
4/01/19 |
11.8647 |
11.8409 |
| DFA Global Sustainability Trust Unhdgd |
3/01/19 |
11.7383 |
11.7149 |
| DFA Global Sustainability Trust Unhdgd |
2/01/19 |
11.9119 |
11.8881 |
| DFA Global Sustainability Trust Unhdgd |
31/12/18 |
11.9238 |
11.9000 |
| DFA Global Sustainability Trust Unhdgd |
28/12/18 |
11.8377 |
11.8141 |
| DFA Global Sustainability Trust Unhdgd |
27/12/18 |
11.8046 |
11.7810 |
| DFA Global Sustainability Trust Unhdgd |
24/12/18 |
11.4076 |
11.3848 |
| DFA Global Sustainability Trust Unhdgd |
21/12/18 |
11.5259 |
11.5029 |
| DFA Global Sustainability Trust Unhdgd |
20/12/18 |
11.6550 |
11.6318 |
| DFA Global Sustainability Trust Unhdgd |
19/12/18 |
11.7356 |
11.7122 |
| DFA Global Sustainability Trust Unhdgd |
18/12/18 |
11.8336 |
11.8100 |
| DFA Global Sustainability Trust Unhdgd |
17/12/18 |
11.8403 |
11.8167 |
| DFA Global Sustainability Trust Unhdgd |
14/12/18 |
12.0261 |
12.0021 |
| DFA Global Sustainability Trust Unhdgd |
13/12/18 |
12.1291 |
12.1049 |
| DFA Global Sustainability Trust Unhdgd |
12/12/18 |
12.1529 |
12.1287 |
| DFA Global Sustainability Trust Unhdgd |
11/12/18 |
12.0527 |
12.0287 |
| DFA Global Sustainability Trust Unhdgd |
10/12/18 |
12.0809 |
12.0567 |
| DFA Global Sustainability Trust Unhdgd |
7/12/18 |
12.1223 |
12.0981 |
| DFA Global Sustainability Trust Unhdgd |
6/12/18 |
12.2942 |
12.2696 |
| DFA Global Sustainability Trust Unhdgd |
5/12/18 |
12.2942 |
12.2696 |
| DFA Global Sustainability Trust Unhdgd |
4/12/18 |
12.2189 |
12.1945 |
| DFA Global Sustainability Trust Unhdgd |
3/12/18 |
12.5276 |
12.5026 |
| DFA Global Sustainability Trust Unhdgd |
30/11/18 |
12.4791 |
12.4541 |
| DFA Global Sustainability Trust Unhdgd |
29/11/18 |
12.4362 |
12.4114 |
| DFA Global Sustainability Trust Unhdgd |
28/11/18 |
12.5709 |
12.5457 |
| DFA Global Sustainability Trust Unhdgd |
27/11/18 |
12.3846 |
12.3598 |
| DFA Global Sustainability Trust Unhdgd |
26/11/18 |
12.3703 |
12.3455 |
| DFA Global Sustainability Trust Unhdgd |
23/11/18 |
12.2235 |
12.1991 |
| DFA Global Sustainability Trust Unhdgd |
22/11/18 |
12.2235 |
12.1991 |
| DFA Global Sustainability Trust Unhdgd |
21/11/18 |
12.2045 |
12.1801 |
| DFA Global Sustainability Trust Unhdgd |
20/11/18 |
12.1395 |
12.1153 |
| DFA Global Sustainability Trust Unhdgd |
19/11/18 |
12.2851 |
12.2605 |
| DFA Global Sustainability Trust Unhdgd |
16/11/18 |
12.4066 |
12.3818 |
| DFA Global Sustainability Trust Unhdgd |
15/11/18 |
12.4759 |
12.4509 |
| DFA Global Sustainability Trust Unhdgd |
14/11/18 |
12.4968 |
12.4718 |
| DFA Global Sustainability Trust Unhdgd |
13/11/18 |
12.5784 |
12.5532 |
| DFA Global Sustainability Trust Unhdgd |
12/11/18 |
12.5884 |
12.5632 |
| DFA Global Sustainability Trust Unhdgd |
9/11/18 |
12.7191 |
12.6937 |
| DFA Global Sustainability Trust Unhdgd |
8/11/18 |
12.7726 |
12.7470 |
| DFA Global Sustainability Trust Unhdgd |
7/11/18 |
12.7902 |
12.7646 |
| DFA Global Sustainability Trust Unhdgd |
6/11/18 |
12.6901 |
12.6647 |
| DFA Global Sustainability Trust Unhdgd |
5/11/18 |
12.6636 |
12.6382 |
| DFA Global Sustainability Trust Unhdgd |
2/11/18 |
12.6875 |
12.6621 |
| DFA Global Sustainability Trust Unhdgd |
1/11/18 |
12.7352 |
12.7098 |
| DFA Global Sustainability Trust Unhdgd |
31/10/18 |
12.7829 |
12.7573 |
| DFA Global Sustainability Trust Unhdgd |
30/10/18 |
12.5709 |
12.5457 |
| DFA Global Sustainability Trust Unhdgd |
29/10/18 |
12.4924 |
12.4674 |
| DFA Global Sustainability Trust Unhdgd |
26/10/18 |
12.5178 |
12.4928 |
| DFA Global Sustainability Trust Unhdgd |
25/10/18 |
12.6635 |
12.6381 |
| DFA Global Sustainability Trust Unhdgd |
24/10/18 |
12.5502 |
12.5252 |
| DFA Global Sustainability Trust Unhdgd |
23/10/18 |
12.8773 |
12.8515 |
| DFA Global Sustainability Trust Unhdgd |
22/10/18 |
12.9450 |
12.9192 |
| DFA Global Sustainability Trust Unhdgd |
19/10/18 |
12.9122 |
12.8864 |
| DFA Global Sustainability Trust Unhdgd |
18/10/18 |
12.9536 |
12.9278 |
| DFA Global Sustainability Trust Unhdgd |
17/10/18 |
13.1336 |
13.1074 |
| DFA Global Sustainability Trust Unhdgd |
16/10/18 |
13.1287 |
13.1025 |
| DFA Global Sustainability Trust Unhdgd |
15/10/18 |
12.8752 |
12.8494 |
| DFA Global Sustainability Trust Unhdgd |
12/10/18 |
12.9771 |
12.9511 |
| DFA Global Sustainability Trust Unhdgd |
11/10/18 |
12.8692 |
12.8434 |
| DFA Global Sustainability Trust Unhdgd |
10/10/18 |
13.1423 |
13.1161 |
| DFA Global Sustainability Trust Unhdgd |
9/10/18 |
13.5041 |
13.4771 |
| DFA Global Sustainability Trust Unhdgd |
8/10/18 |
13.5707 |
13.5435 |
| DFA Global Sustainability Trust Unhdgd |
5/10/18 |
13.6349 |
13.6077 |
| DFA Global Sustainability Trust Unhdgd |
4/10/18 |
13.6848 |
13.6574 |
| DFA Global Sustainability Trust Unhdgd |
3/10/18 |
13.6882 |
13.6608 |
| DFA Global Sustainability Trust Unhdgd |
2/10/18 |
13.5989 |
13.5717 |
| DFA Global Sustainability Trust Unhdgd |
1/10/18 |
13.5989 |
13.5717 |
| DFA Global Sustainability Trust Unhdgd |
28/09/18 |
13.5595 |
13.5325 |
| DFA Global Sustainability Trust Unhdgd |
27/09/18 |
13.6229 |
13.5957 |
| DFA Global Sustainability Trust Unhdgd |
26/09/18 |
13.5610 |
13.5340 |
| DFA Global Sustainability Trust Unhdgd |
25/09/18 |
13.5912 |
13.5640 |
| DFA Global Sustainability Trust Unhdgd |
24/09/18 |
13.5647 |
13.5375 |
| DFA Global Sustainability Trust Unhdgd |
21/09/18 |
13.5695 |
13.5423 |
| DFA Global Sustainability Trust Unhdgd |
20/09/18 |
13.5845 |
13.5573 |
| DFA Global Sustainability Trust Unhdgd |
19/09/18 |
13.4938 |
13.4668 |
| DFA Global Sustainability Trust Unhdgd |
18/09/18 |
13.5736 |
13.5464 |
| DFA Global Sustainability Trust Unhdgd |
17/09/18 |
13.5513 |
13.5243 |
| DFA Global Sustainability Trust Unhdgd |
14/09/18 |
13.5918 |
13.5646 |
| DFA Global Sustainability Trust Unhdgd |
13/09/18 |
13.5570 |
13.5300 |
| DFA Global Sustainability Trust Unhdgd |
12/09/18 |
13.5850 |
13.5578 |
| DFA Global Sustainability Trust Unhdgd |
11/09/18 |
13.6412 |
13.6140 |
| DFA Global Sustainability Trust Unhdgd |
10/09/18 |
13.5609 |
13.5339 |
| DFA Global Sustainability Trust Unhdgd |
7/09/18 |
13.4778 |
13.4508 |
| DFA Global Sustainability Trust Unhdgd |
6/09/18 |
13.4030 |
13.3762 |
| DFA Global Sustainability Trust Unhdgd |
5/09/18 |
13.4848 |
13.4578 |
| DFA Global Sustainability Trust Unhdgd |
4/09/18 |
13.5592 |
13.5322 |
| DFA Global Sustainability Trust Unhdgd |
3/09/18 |
13.5592 |
13.5322 |
| DFA Global Sustainability Trust Unhdgd |
31/08/18 |
13.5485 |
13.5215 |
| DFA Global Sustainability Trust Unhdgd |
30/08/18 |
13.4706 |
13.4436 |
| DFA Global Sustainability Trust Unhdgd |
29/08/18 |
13.5115 |
13.4845 |
| DFA Global Sustainability Trust Unhdgd |
28/08/18 |
13.3695 |
13.3427 |
| DFA Global Sustainability Trust Unhdgd |
27/08/18 |
13.3411 |
13.3145 |
| DFA Global Sustainability Trust Unhdgd |
24/08/18 |
13.2548 |
13.2284 |
| DFA Global Sustainability Trust Unhdgd |
23/08/18 |
13.2821 |
13.2555 |
| DFA Global Sustainability Trust Unhdgd |
22/08/18 |
13.1840 |
13.1576 |
| DFA Global Sustainability Trust Unhdgd |
21/08/18 |
13.1620 |
13.1358 |
| DFA Global Sustainability Trust Unhdgd |
20/08/18 |
13.1758 |
13.1494 |
| DFA Global Sustainability Trust Unhdgd |
17/08/18 |
13.1747 |
13.1483 |
| DFA Global Sustainability Trust Unhdgd |
16/08/18 |
13.1342 |
13.1080 |
| DFA Global Sustainability Trust Unhdgd |
15/08/18 |
13.1376 |
13.1114 |
| DFA Global Sustainability Trust Unhdgd |
14/08/18 |
13.1984 |
13.1720 |
| DFA Global Sustainability Trust Unhdgd |
13/08/18 |
13.0736 |
13.0474 |
| DFA Global Sustainability Trust Unhdgd |
10/08/18 |
13.0829 |
13.0567 |
| DFA Global Sustainability Trust Unhdgd |
9/08/18 |
13.0842 |
13.0580 |
| DFA Global Sustainability Trust Unhdgd |
8/08/18 |
13.0411 |
13.0151 |
| DFA Global Sustainability Trust Unhdgd |
7/08/18 |
13.0340 |
13.0080 |
| DFA Global Sustainability Trust Unhdgd |
6/08/18 |
13.0340 |
13.0080 |
| DFA Global Sustainability Trust Unhdgd |
3/08/18 |
13.0085 |
12.9825 |
| DFA Global Sustainability Trust Unhdgd |
2/08/18 |
13.0063 |
12.9803 |
| DFA Global Sustainability Trust Unhdgd |
1/08/18 |
12.9476 |
12.9218 |
| DFA Global Sustainability Trust Unhdgd |
31/07/18 |
12.9042 |
12.8784 |
| DFA Global Sustainability Trust Unhdgd |
30/07/18 |
12.9372 |
12.9114 |
| DFA Global Sustainability Trust Unhdgd |
27/07/18 |
12.9835 |
12.9575 |
| DFA Global Sustainability Trust Unhdgd |
26/07/18 |
13.0482 |
13.0222 |
| DFA Global Sustainability Trust Unhdgd |
25/07/18 |
13.0004 |
12.9744 |
| DFA Global Sustainability Trust Unhdgd |
24/07/18 |
12.9081 |
12.8823 |
| DFA Global Sustainability Trust Unhdgd |
23/07/18 |
12.9256 |
12.8998 |
| DFA Global Sustainability Trust Unhdgd |
20/07/18 |
12.8756 |
12.8498 |
| DFA Global Sustainability Trust Unhdgd |
19/07/18 |
12.9775 |
12.9515 |
| DFA Global Sustainability Trust Unhdgd |
18/07/18 |
12.9597 |
12.9339 |
| DFA Global Sustainability Trust Unhdgd |
17/07/18 |
12.9137 |
12.8879 |
| DFA Global Sustainability Trust Unhdgd |
16/07/18 |
12.8293 |
12.8037 |
| DFA Global Sustainability Trust Unhdgd |
13/07/18 |
12.8451 |
12.8195 |
| DFA Global Sustainability Trust Unhdgd |
12/07/18 |
12.8286 |
12.8030 |
| DFA Global Sustainability Trust Unhdgd |
11/07/18 |
12.7392 |
12.7138 |
| DFA Global Sustainability Trust Unhdgd |
10/07/18 |
12.7540 |
12.7286 |
| DFA Global Sustainability Trust Unhdgd |
9/07/18 |
12.7282 |
12.7028 |
| DFA Global Sustainability Trust Unhdgd |
6/07/18 |
12.6811 |
12.6557 |
| DFA Global Sustainability Trust Unhdgd |
5/07/18 |
12.6483 |
12.6231 |
| DFA Global Sustainability Trust Unhdgd |
4/07/18 |
12.6483 |
12.6231 |
| DFA Global Sustainability Trust Unhdgd |
3/07/18 |
12.5800 |
12.5548 |
| DFA Global Sustainability Trust Unhdgd |
2/07/18 |
12.6606 |
12.6354 |
| DFA Global Sustainability Trust Unhdgd |
30/06/18 |
12.7000 |
12.6746 |
| DFA Global Sustainability Trust Unhdgd |
29/06/18 |
12.7000 |
12.6746 |
| DFA Global Sustainability Trust Unhdgd |
28/06/18 |
12.7099 |
12.6845 |
| DFA Global Sustainability Trust Unhdgd |
27/06/18 |
12.6402 |
12.6150 |
| DFA Global Sustainability Trust Unhdgd |
26/06/18 |
12.7128 |
12.6874 |
| DFA Global Sustainability Trust Unhdgd |
25/06/18 |
12.7000 |
12.6746 |
| DFA Global Sustainability Trust Unhdgd |
22/06/18 |
12.8366 |
12.8110 |
| DFA Global Sustainability Trust Unhdgd |
21/06/18 |
12.8709 |
12.8451 |
| DFA Global Sustainability Trust Unhdgd |
20/06/18 |
12.9493 |
12.9235 |
| DFA Global Sustainability Trust Unhdgd |
19/06/18 |
12.9240 |
12.8982 |
| DFA Global Sustainability Trust Unhdgd |
18/06/18 |
12.9158 |
12.8900 |
| DFA Global Sustainability Trust Unhdgd |
15/06/18 |
12.9143 |
12.8885 |
| DFA Global Sustainability Trust Unhdgd |
14/06/18 |
12.8152 |
12.7896 |
| DFA Global Sustainability Trust Unhdgd |
13/06/18 |
12.7064 |
12.6810 |
| DFA Global Sustainability Trust Unhdgd |
12/06/18 |
12.7065 |
12.6811 |
| DFA Global Sustainability Trust Unhdgd |
8/06/18 |
12.6781 |
12.6527 |
| DFA Global Sustainability Trust Unhdgd |
7/06/18 |
12.6032 |
12.5780 |
| DFA Global Sustainability Trust Unhdgd |
6/06/18 |
12.5558 |
12.5308 |
| DFA Global Sustainability Trust Unhdgd |
5/06/18 |
12.5575 |
12.5325 |
| DFA Global Sustainability Trust Unhdgd |
4/06/18 |
12.4839 |
12.4589 |
| DFA Global Sustainability Trust Unhdgd |
1/06/18 |
12.5303 |
12.5053 |
| DFA Global Sustainability Trust Unhdgd |
31/05/18 |
12.4190 |
12.3942 |
| DFA Global Sustainability Trust Unhdgd |
30/05/18 |
12.4867 |
12.4617 |
| DFA Global Sustainability Trust Unhdgd |
29/05/18 |
12.4666 |
12.4416 |
| DFA Global Sustainability Trust Unhdgd |
28/05/18 |
12.4666 |
12.4416 |
| DFA Global Sustainability Trust Unhdgd |
25/05/18 |
12.5773 |
12.5521 |
| DFA Global Sustainability Trust Unhdgd |
24/05/18 |
12.5888 |
12.5636 |
| DFA Global Sustainability Trust Unhdgd |
23/05/18 |
12.6341 |
12.6089 |
| DFA Global Sustainability Trust Unhdgd |
22/05/18 |
12.6090 |
12.5838 |
| DFA Global Sustainability Trust Unhdgd |
21/05/18 |
12.6632 |
12.6378 |
| DFA Global Sustainability Trust Unhdgd |
18/05/18 |
12.6794 |
12.6540 |
| DFA Global Sustainability Trust Unhdgd |
17/05/18 |
12.7017 |
12.6763 |
| DFA Global Sustainability Trust Unhdgd |
16/05/18 |
12.6971 |
12.6717 |
| DFA Global Sustainability Trust Unhdgd |
15/05/18 |
12.7187 |
12.6933 |
| DFA Global Sustainability Trust Unhdgd |
14/05/18 |
12.6806 |
12.6552 |
| DFA Global Sustainability Trust Unhdgd |
11/05/18 |
12.6793 |
12.6539 |
| DFA Global Sustainability Trust Unhdgd |
10/05/18 |
12.6984 |
12.6730 |
| DFA Global Sustainability Trust Unhdgd |
9/05/18 |
12.6762 |
12.6508 |
| DFA Global Sustainability Trust Unhdgd |
8/05/18 |
12.6363 |
12.6111 |
| DFA Global Sustainability Trust Unhdgd |
7/05/18 |
12.5177 |
12.4927 |
| DFA Global Sustainability Trust Unhdgd |
4/05/18 |
12.4774 |
12.4524 |
| DFA Global Sustainability Trust Unhdgd |
3/05/18 |
12.4005 |
12.3757 |
| DFA Global Sustainability Trust Unhdgd |
2/05/18 |
12.4509 |
12.4261 |
| DFA Global Sustainability Trust Unhdgd |
1/05/18 |
12.5124 |
12.4874 |
| DFA Global Sustainability Trust Unhdgd |
30/04/18 |
12.4044 |
12.3796 |
| DFA Global Sustainability Trust Unhdgd |
27/04/18 |
12.4332 |
12.4084 |
| DFA Global Sustainability Trust Unhdgd |
26/04/18 |
12.4205 |
12.3957 |
| DFA Global Sustainability Trust Unhdgd |
24/04/18 |
12.2949 |
12.2703 |
| DFA Global Sustainability Trust Unhdgd |
23/04/18 |
12.3479 |
12.3233 |
| DFA Global Sustainability Trust Unhdgd |
20/04/18 |
12.2670 |
12.2424 |
| DFA Global Sustainability Trust Unhdgd |
19/04/18 |
12.2103 |
12.1859 |
| DFA Global Sustainability Trust Unhdgd |
18/04/18 |
12.2273 |
12.2029 |
| DFA Global Sustainability Trust Unhdgd |
17/04/18 |
12.2192 |
12.1948 |
| DFA Global Sustainability Trust Unhdgd |
16/04/18 |
12.1082 |
12.0840 |
| DFA Global Sustainability Trust Unhdgd |
13/04/18 |
12.0290 |
12.0050 |
| DFA Global Sustainability Trust Unhdgd |
12/04/18 |
12.0679 |
12.0437 |
| DFA Global Sustainability Trust Unhdgd |
11/04/18 |
12.0017 |
11.9777 |
| DFA Global Sustainability Trust Unhdgd |
10/04/18 |
12.0772 |
12.0530 |
| DFA Global Sustainability Trust Unhdgd |
9/04/18 |
12.0149 |
11.9909 |
| DFA Global Sustainability Trust Unhdgd |
6/04/18 |
11.9837 |
11.9597 |
| DFA Global Sustainability Trust Unhdgd |
5/04/18 |
12.1318 |
12.1076 |
| DFA Global Sustainability Trust Unhdgd |
4/04/18 |
12.0031 |
11.9791 |
| DFA Global Sustainability Trust Unhdgd |
3/04/18 |
11.9620 |
11.9381 |
| DFA Global Sustainability Trust Unhdgd |
29/03/18 |
12.0657 |
12.0415 |
| DFA Global Sustainability Trust Unhdgd |
28/03/18 |
11.9704 |
11.9464 |
| DFA Global Sustainability Trust Unhdgd |
27/03/18 |
11.9379 |
11.9141 |
| DFA Global Sustainability Trust Unhdgd |
26/03/18 |
12.0027 |
11.9787 |
| DFA Global Sustainability Trust Unhdgd |
23/03/18 |
11.7973 |
11.7737 |
| DFA Global Sustainability Trust Unhdgd |
22/03/18 |
12.0591 |
12.0351 |
| DFA Global Sustainability Trust Unhdgd |
21/03/18 |
12.2381 |
12.2137 |
| DFA Global Sustainability Trust Unhdgd |
20/03/18 |
12.2820 |
12.2574 |
| DFA Global Sustainability Trust Unhdgd |
19/03/18 |
12.2655 |
12.2409 |
| DFA Global Sustainability Trust Unhdgd |
16/03/18 |
12.3378 |
12.3132 |
| DFA Global Sustainability Trust Unhdgd |
15/03/18 |
12.2073 |
12.1829 |
| DFA Global Sustainability Trust Unhdgd |
14/03/18 |
12.1105 |
12.0863 |
| DFA Global Sustainability Trust Unhdgd |
13/03/18 |
12.1610 |
12.1368 |
| DFA Global Sustainability Trust Unhdgd |
12/03/18 |
12.2338 |
12.2094 |
| DFA Global Sustainability Trust Unhdgd |
9/03/18 |
12.2502 |
12.2258 |
| DFA Global Sustainability Trust Unhdgd |
8/03/18 |
12.2067 |
12.1823 |
| DFA Global Sustainability Trust Unhdgd |
7/03/18 |
12.1092 |
12.0850 |
| DFA Global Sustainability Trust Unhdgd |
6/03/18 |
12.1086 |
12.0844 |
| DFA Global Sustainability Trust Unhdgd |
5/03/18 |
12.1280 |
12.1038 |
| DFA Global Sustainability Trust Unhdgd |
2/03/18 |
12.0501 |
12.0261 |
| DFA Global Sustainability Trust Unhdgd |
1/03/18 |
12.0466 |
12.0226 |
| DFA Global Sustainability Trust Unhdgd |
28/02/18 |
12.1386 |
12.1144 |
| DFA Global Sustainability Trust Unhdgd |
27/02/18 |
12.2277 |
12.2033 |
| DFA Global Sustainability Trust Unhdgd |
26/02/18 |
12.2795 |
12.2549 |
| DFA Global Sustainability Trust Unhdgd |
23/02/18 |
12.2109 |
12.1865 |
| DFA Global Sustainability Trust Unhdgd |
22/02/18 |
12.0494 |
12.0254 |
| DFA Global Sustainability Trust Unhdgd |
21/02/18 |
12.0749 |
12.0507 |
| DFA Global Sustainability Trust Unhdgd |
20/02/18 |
12.0268 |
12.0028 |
| DFA Global Sustainability Trust Unhdgd |
19/02/18 |
12.0268 |
12.0028 |
| DFA Global Sustainability Trust Unhdgd |
16/02/18 |
12.0585 |
12.0345 |
| DFA Global Sustainability Trust Unhdgd |
15/02/18 |
12.0457 |
12.0217 |
| DFA Global Sustainability Trust Unhdgd |
14/02/18 |
11.9324 |
11.9086 |
| DFA Global Sustainability Trust Unhdgd |
13/02/18 |
11.8132 |
11.7896 |
| DFA Global Sustainability Trust Unhdgd |
12/02/18 |
11.8288 |
11.8052 |
| DFA Global Sustainability Trust Unhdgd |
9/02/18 |
11.7260 |
11.7026 |
| DFA Global Sustainability Trust Unhdgd |
8/02/18 |
11.7183 |
11.6949 |
| DFA Global Sustainability Trust Unhdgd |
7/02/18 |
11.9374 |
11.9136 |
| DFA Global Sustainability Trust Unhdgd |
6/02/18 |
11.8635 |
11.8397 |
| DFA Global Sustainability Trust Unhdgd |
5/02/18 |
11.8165 |
11.7929 |
| DFA Global Sustainability Trust Unhdgd |
2/02/18 |
12.1720 |
12.1476 |
| DFA Global Sustainability Trust Unhdgd |
1/02/18 |
12.2680 |
12.2434 |
| DFA Global Sustainability Trust Unhdgd |
31/01/18 |
12.1548 |
12.1306 |
| DFA Global Sustainability Trust Unhdgd |
30/01/18 |
12.1889 |
12.1645 |
| DFA Global Sustainability Trust Unhdgd |
29/01/18 |
12.2861 |
12.2615 |
| DFA Global Sustainability Trust Unhdgd |
25/01/18 |
12.3023 |
12.2777 |
| DFA Global Sustainability Trust Unhdgd |
24/01/18 |
12.3370 |
12.3124 |
| DFA Global Sustainability Trust Unhdgd |
23/01/18 |
12.4329 |
12.4081 |
| DFA Global Sustainability Trust Unhdgd |
22/01/18 |
12.3473 |
12.3227 |
| DFA Global Sustainability Trust Unhdgd |
19/01/18 |
12.3073 |
12.2827 |
| DFA Global Sustainability Trust Unhdgd |
18/01/18 |
12.2567 |
12.2323 |
| DFA Global Sustainability Trust Unhdgd |
17/01/18 |
12.2860 |
12.2614 |
| DFA Global Sustainability Trust Unhdgd |
16/01/18 |
12.2540 |
12.2296 |
| DFA Global Sustainability Trust Unhdgd |
15/01/18 |
12.2540 |
12.2296 |
| DFA Global Sustainability Trust Unhdgd |
12/01/18 |
12.3303 |
12.3057 |
| DFA Global Sustainability Trust Unhdgd |
11/01/18 |
12.2745 |
12.2499 |
| DFA Global Sustainability Trust Unhdgd |
10/01/18 |
12.2599 |
12.2355 |
| DFA Global Sustainability Trust Unhdgd |
9/01/18 |
12.3031 |
12.2785 |
| DFA Global Sustainability Trust Unhdgd |
8/01/18 |
12.2491 |
12.2247 |
| DFA Global Sustainability Trust Unhdgd |
5/01/18 |
12.2149 |
12.1905 |
| DFA Global Sustainability Trust Unhdgd |
4/01/18 |
12.1234 |
12.0992 |
| DFA Global Sustainability Trust Unhdgd |
3/01/18 |
12.0632 |
12.0390 |
| DFA Global Sustainability Trust Unhdgd |
2/01/18 |
12.0225 |
11.9985 |
| DFA Global Sustainability Trust Unhdgd |
29/12/17 |
12.0242 |
12.0002 |
| DFA Global Sustainability Trust Unhdgd |
28/12/17 |
12.0923 |
12.0681 |
| DFA Global Sustainability Trust Unhdgd |
27/12/17 |
12.1101 |
12.0859 |
| DFA Global Sustainability Trust Unhdgd |
22/12/17 |
12.1613 |
12.1371 |
| DFA Global Sustainability Trust Unhdgd |
21/12/17 |
12.2011 |
12.1767 |
| DFA Global Sustainability Trust Unhdgd |
20/12/17 |
12.2224 |
12.1980 |
| DFA Global Sustainability Trust Unhdgd |
19/12/17 |
12.2497 |
12.2253 |
| DFA Global Sustainability Trust Unhdgd |
18/12/17 |
12.2517 |
12.2273 |
| DFA Global Sustainability Trust Unhdgd |
15/12/17 |
12.1712 |
12.1468 |
| DFA Global Sustainability Trust Unhdgd |
14/12/17 |
12.0985 |
12.0743 |
| DFA Global Sustainability Trust Unhdgd |
13/12/17 |
12.2157 |
12.1913 |
| DFA Global Sustainability Trust Unhdgd |
12/12/17 |
12.3138 |
12.2892 |
| DFA Global Sustainability Trust Unhdgd |
11/12/17 |
12.3219 |
12.2973 |
| DFA Global Sustainability Trust Unhdgd |
8/12/17 |
12.3272 |
12.3026 |
| DFA Global Sustainability Trust Unhdgd |
7/12/17 |
12.2469 |
12.2225 |
| DFA Global Sustainability Trust Unhdgd |
6/12/17 |
12.1276 |
12.1034 |
| DFA Global Sustainability Trust Unhdgd |
5/12/17 |
12.1115 |
12.0873 |
| DFA Global Sustainability Trust Unhdgd |
4/12/17 |
12.1760 |
12.1516 |
| DFA Global Sustainability Trust Unhdgd |
1/12/17 |
12.1561 |
12.1319 |
| DFA Global Sustainability Trust Unhdgd |
30/11/17 |
12.2208 |
12.1964 |
| DFA Global Sustainability Trust Unhdgd |
29/11/17 |
12.1687 |
12.1443 |
| DFA Global Sustainability Trust Unhdgd |
28/11/17 |
12.1100 |
12.0858 |
| DFA Global Sustainability Trust Unhdgd |
27/11/17 |
12.0098 |
11.9858 |
| DFA Global Sustainability Trust Unhdgd |
24/11/17 |
12.0276 |
12.0036 |
| DFA Global Sustainability Trust Unhdgd |
23/11/17 |
12.0276 |
12.0036 |
| DFA Global Sustainability Trust Unhdgd |
22/11/17 |
12.0351 |
12.0111 |
| DFA Global Sustainability Trust Unhdgd |
21/11/17 |
12.0178 |
11.9938 |
| DFA Global Sustainability Trust Unhdgd |
20/11/17 |
11.9956 |
11.9716 |
| DFA Global Sustainability Trust Unhdgd |
17/11/17 |
11.9842 |
11.9602 |
| DFA Global Sustainability Trust Unhdgd |
16/11/17 |
11.9166 |
11.8928 |
| DFA Global Sustainability Trust Unhdgd |
15/11/17 |
11.8278 |
11.8042 |
| DFA Global Sustainability Trust Unhdgd |
14/11/17 |
11.8318 |
11.8082 |
| DFA Global Sustainability Trust Unhdgd |
13/11/17 |
11.8102 |
11.7866 |
| DFA Global Sustainability Trust Unhdgd |
10/11/17 |
11.7821 |
11.7585 |
| DFA Global Sustainability Trust Unhdgd |
9/11/17 |
11.8099 |
11.7863 |
| DFA Global Sustainability Trust Unhdgd |
8/11/17 |
11.8414 |
11.8178 |
| DFA Global Sustainability Trust Unhdgd |
7/11/17 |
11.8684 |
11.8446 |
| DFA Global Sustainability Trust Unhdgd |
6/11/17 |
11.8376 |
11.8140 |
| DFA Global Sustainability Trust Unhdgd |
3/11/17 |
11.8554 |
11.8318 |
| DFA Global Sustainability Trust Unhdgd |
2/11/17 |
11.7286 |
11.7052 |
| DFA Global Sustainability Trust Unhdgd |
1/11/17 |
11.7958 |
11.7722 |
| DFA Global Sustainability Trust Unhdgd |
31/10/17 |
11.7872 |
11.7636 |
| DFA Global Sustainability Trust Unhdgd |
30/10/17 |
11.7577 |
11.7343 |
| DFA Global Sustainability Trust Unhdgd |
27/10/17 |
11.7962 |
11.7726 |
| DFA Global Sustainability Trust Unhdgd |
26/10/17 |
11.7165 |
11.6931 |
| DFA Global Sustainability Trust Unhdgd |
25/10/17 |
11.6617 |
11.6384 |
| DFA Global Sustainability Trust Unhdgd |
24/10/17 |
11.5833 |
11.5601 |
| DFA Global Sustainability Trust Unhdgd |
23/10/17 |
11.5335 |
11.5105 |
| DFA Global Sustainability Trust Unhdgd |
20/10/17 |
11.5406 |
11.5176 |
| DFA Global Sustainability Trust Unhdgd |
19/10/17 |
11.4287 |
11.4059 |
| DFA Global Sustainability Trust Unhdgd |
18/10/17 |
11.4805 |
11.4575 |
| DFA Global Sustainability Trust Unhdgd |
17/10/17 |
11.4608 |
11.4380 |
| DFA Global Sustainability Trust Unhdgd |
16/10/17 |
11.4294 |
11.4066 |
| DFA Global Sustainability Trust Unhdgd |
13/10/17 |
11.3850 |
11.3622 |
| DFA Global Sustainability Trust Unhdgd |
12/10/17 |
11.4571 |
11.4343 |
| DFA Global Sustainability Trust Unhdgd |
11/10/17 |
11.5380 |
11.5150 |
| DFA Global Sustainability Trust Unhdgd |
10/10/17 |
11.5044 |
11.4814 |
| DFA Global Sustainability Trust Unhdgd |
9/10/17 |
11.4955 |
11.4725 |
| DFA Global Sustainability Trust Unhdgd |
6/10/17 |
11.5140 |
11.4910 |
| DFA Global Sustainability Trust Unhdgd |
5/10/17 |
11.4676 |
11.4446 |
| DFA Global Sustainability Trust Unhdgd |
4/10/17 |
11.3748 |
11.3520 |
| DFA Global Sustainability Trust Unhdgd |
3/10/17 |
11.4054 |
11.3826 |
| DFA Global Sustainability Trust Unhdgd |
2/10/17 |
11.4054 |
11.3826 |
| DFA Global Sustainability Trust Unhdgd |
29/09/17 |
11.3197 |
11.2971 |
| DFA Global Sustainability Trust Unhdgd |
28/09/17 |
11.2869 |
11.2643 |
| DFA Global Sustainability Trust Unhdgd |
27/09/17 |
11.2118 |
11.1894 |
| DFA Global Sustainability Trust Unhdgd |
26/09/17 |
11.1584 |
11.1362 |
| DFA Global Sustainability Trust Unhdgd |
25/09/17 |
11.0916 |
11.0694 |
| DFA Global Sustainability Trust Unhdgd |
22/09/17 |
11.0698 |
11.0476 |
| DFA Global Sustainability Trust Unhdgd |
21/09/17 |
11.1010 |
11.0788 |
| DFA Global Sustainability Trust Unhdgd |
20/09/17 |
10.9670 |
10.9450 |
| DFA Global Sustainability Trust Unhdgd |
19/09/17 |
11.0461 |
11.0241 |
| DFA Global Sustainability Trust Unhdgd |
18/09/17 |
11.0507 |
11.0287 |
| DFA Global Sustainability Trust Unhdgd |
15/09/17 |
10.9957 |
10.9737 |
| DFA Global Sustainability Trust Unhdgd |
14/09/17 |
10.9997 |
10.9777 |
| DFA Global Sustainability Trust Unhdgd |
13/09/17 |
10.9992 |
10.9772 |
| DFA Global Sustainability Trust Unhdgd |
12/09/17 |
10.9585 |
10.9367 |
| DFA Global Sustainability Trust Unhdgd |
11/09/17 |
10.9323 |
10.9105 |
| DFA Global Sustainability Trust Unhdgd |
8/09/17 |
10.7980 |
10.7764 |
| DFA Global Sustainability Trust Unhdgd |
7/09/17 |
10.8262 |
10.8046 |
| DFA Global Sustainability Trust Unhdgd |
6/09/17 |
10.8569 |
10.8353 |
| DFA Global Sustainability Trust Unhdgd |
5/09/17 |
10.7922 |
10.7706 |
| DFA Global Sustainability Trust Unhdgd |
4/09/17 |
10.7922 |
10.7706 |
| DFA Global Sustainability Trust Unhdgd |
1/09/17 |
10.9222 |
10.9004 |
| DFA Global Sustainability Trust Unhdgd |
31/08/17 |
10.9486 |
10.9268 |
| DFA Global Sustainability Trust Unhdgd |
30/08/17 |
10.9165 |
10.8947 |
| DFA Global Sustainability Trust Unhdgd |
29/08/17 |
10.7980 |
10.7764 |
| DFA Global Sustainability Trust Unhdgd |
28/08/17 |
10.8519 |
10.8303 |
| DFA Global Sustainability Trust Unhdgd |
25/08/17 |
10.8532 |
10.8316 |