Search

Managed Funds history


Stewart Investors WW Sustain Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.4615 1.4571
2/03/21 1.4754 1.4710
1/03/21 1.4831 1.4787
26/02/21 1.4695 1.4651
25/02/21 1.4600 1.4556
24/02/21 1.4729 1.4685
23/02/21 1.4822 1.4778
22/02/21 1.4985 1.4940
19/02/21 1.5277 1.5231
18/02/21 1.5482 1.5436
17/02/21 1.5534 1.5487
16/02/21 1.5639 1.5592
15/02/21 1.5591 1.5544
12/02/21 1.5594 1.5547
11/02/21 1.5456 1.5410
10/02/21 1.5389 1.5343
9/02/21 1.5400 1.5354
8/02/21 1.5365 1.5319
5/02/21 1.5335 1.5289
4/02/21 1.5397 1.5351
3/02/21 1.5350 1.5304
2/02/21 1.5424 1.5377
1/02/21 1.5200 1.5154
29/01/21 1.4904 1.4860
28/01/21 1.5090 1.5045
27/01/21 1.5080 1.5035
25/01/21 1.5216 1.5170
22/01/21 1.5174 1.5128
21/01/21 1.5104 1.5059
20/01/21 1.5093 1.5047
19/01/21 1.5017 1.4972
18/01/21 1.4927 1.4882
15/01/21 1.4862 1.4818
14/01/21 1.4830 1.4786
13/01/21 1.4901 1.4856
12/01/21 1.4859 1.4814
11/01/21 1.4930 1.4885
8/01/21 1.4908 1.4864
7/01/21 1.4754 1.4710
6/01/21 1.4595 1.4551
5/01/21 1.4722 1.4678
4/01/21 1.4824 1.4780
31/12/20 1.4696 1.4652
30/12/20 1.4793 1.4748
29/12/20 1.4876 1.4832
24/12/20 1.4707 1.4663
23/12/20 1.4704 1.4660
22/12/20 1.4820 1.4776
21/12/20 1.4673 1.4629
18/12/20 1.4734 1.4690
17/12/20 1.4624 1.4581
16/12/20 1.4591 1.4548
15/12/20 1.4536 1.4492
14/12/20 1.4501 1.4458
11/12/20 1.4472 1.4429
10/12/20 1.4504 1.4461
9/12/20 1.4608 1.4564
8/12/20 1.4733 1.4689
7/12/20 1.4549 1.4506
4/12/20 1.4603 1.4559
3/12/20 1.4628 1.4585
2/12/20 1.4740 1.4695
1/12/20 1.4831 1.4787
30/11/20 1.4785 1.4741
27/11/20 1.4717 1.4673
26/11/20 1.4620 1.4576
25/11/20 1.4563 1.4519
24/11/20 1.4581 1.4537
23/11/20 1.4682 1.4638
20/11/20 1.4704 1.4660
19/11/20 1.4670 1.4626
18/11/20 1.4582 1.4539
17/11/20 1.4690 1.4646
16/11/20 1.4662 1.4618
13/11/20 1.4769 1.4725
12/11/20 1.4689 1.4645
11/11/20 1.4696 1.4652
10/11/20 1.4474 1.4431
9/11/20 1.4661 1.4617
6/11/20 1.4800 1.4756
5/11/20 1.4714 1.4670
4/11/20 1.4673 1.4629
3/11/20 1.4396 1.4353
2/11/20 1.4346 1.4304
30/10/20 1.4286 1.4244
29/10/20 1.4469 1.4425
28/10/20 1.4413 1.4370
27/10/20 1.4525 1.4481
26/10/20 1.4512 1.4469
23/10/20 1.4733 1.4688
22/10/20 1.4697 1.4653
21/10/20 1.4759 1.4715
20/10/20 1.4936 1.4891
19/10/20 1.4801 1.4757
16/10/20 1.4849 1.4804
15/10/20 1.4783 1.4739
14/10/20 1.4726 1.4682
13/10/20 1.4687 1.4643
12/10/20 1.4664 1.4620
9/10/20 1.4518 1.4475
8/10/20 1.4460 1.4416
7/10/20 1.4397 1.4354
6/10/20 1.4263 1.4220
5/10/20 1.4263 1.4220
2/10/20 1.4082 1.4040
1/10/20 1.4138 1.4095
30/09/20 1.4049 1.4007
29/09/20 1.4147 1.4104
28/09/20 1.4177 1.4135
25/09/20 1.4031 1.3989
24/09/20 1.3897 1.3856
23/09/20 1.3839 1.3797
22/09/20 1.3665 1.3624
21/09/20 1.3585 1.3544
18/09/20 1.3626 1.3585
17/09/20 1.3604 1.3564
16/09/20 1.3607 1.3566
15/09/20 1.3583 1.3542
14/09/20 1.3555 1.3514
11/09/20 1.3427 1.3386
10/09/20 1.3328 1.3288
9/09/20 1.3386 1.3346
8/09/20 1.3309 1.3269
7/09/20 1.3320 1.3280
4/09/20 1.3291 1.3251
3/09/20 1.3423 1.3382
2/09/20 1.3650 1.3609
1/09/20 1.3424 1.3383
31/08/20 1.3355 1.3315
28/08/20 1.3381 1.3341
27/08/20 1.3586 1.3545
26/08/20 1.3676 1.3635
25/08/20 1.3649 1.3608
24/08/20 1.3692 1.3651
21/08/20 1.3631 1.3590
20/08/20 1.3657 1.3616
19/08/20 1.3642 1.3601
18/08/20 1.3688 1.3647
17/08/20 1.3729 1.3688
14/08/20 1.3696 1.3655
13/08/20 1.3782 1.3741
12/08/20 1.3715 1.3674
11/08/20 1.3642 1.3601
10/08/20 1.3589 1.3548
7/08/20 1.3621 1.3580
6/08/20 1.3606 1.3566
5/08/20 1.3689 1.3648
4/08/20 1.3768 1.3726
3/08/20 1.3870 1.3829
31/07/20 1.3599 1.3559
30/07/20 1.3729 1.3688
29/07/20 1.3734 1.3693
28/07/20 1.3666 1.3625
27/07/20 1.3727 1.3686
24/07/20 1.3569 1.3528
23/07/20 1.3620 1.3580
22/07/20 1.3582 1.3542
21/07/20 1.3675 1.3634
20/07/20 1.3752 1.3711
17/07/20 1.3691 1.3650
16/07/20 1.3552 1.3512
15/07/20 1.3628 1.3587
14/07/20 1.3518 1.3478
13/07/20 1.3504 1.3464
10/07/20 1.3545 1.3504
9/07/20 1.3553 1.3512
8/07/20 1.3547 1.3507
7/07/20 1.3556 1.3516
6/07/20 1.3555 1.3515
3/07/20 1.3480 1.3440
2/07/20 1.3464 1.3423
1/07/20 1.3334 1.3294
30/06/20 1.3736 1.3695
29/06/20 1.3738 1.3697
26/06/20 1.3768 1.3727
25/06/20 1.3798 1.3757
24/06/20 1.3692 1.3651
23/06/20 1.3823 1.3782
22/06/20 1.3814 1.3773
19/06/20 1.3860 1.3819
18/06/20 1.3802 1.3760
17/06/20 1.3698 1.3657
16/06/20 1.3771 1.3730
15/06/20 1.3520 1.3479
12/06/20 1.3525 1.3485
11/06/20 1.3540 1.3500
10/06/20 1.3667 1.3626
9/06/20 1.3654 1.3613
5/06/20 1.3724 1.3683
4/06/20 1.3685 1.3644
3/06/20 1.3757 1.3716
2/06/20 1.3746 1.3705
1/06/20 1.3923 1.3882
29/05/20 1.4133 1.4091
28/05/20 1.3997 1.3955
27/05/20 1.3942 1.3900
26/05/20 1.3962 1.3920
25/05/20 1.4127 1.4085
22/05/20 1.4062 1.4020
21/05/20 1.3936 1.3894
20/05/20 1.3968 1.3926
19/05/20 1.3844 1.3803
18/05/20 1.3932 1.3890
15/05/20 1.3840 1.3798
14/05/20 1.3748 1.3706
13/05/20 1.3742 1.3701
12/05/20 1.3632 1.3592
11/05/20 1.3734 1.3693
8/05/20 1.3590 1.3549
7/05/20 1.3567 1.3527
6/05/20 1.3487 1.3447
5/05/20 1.3433 1.3393
4/05/20 1.3379 1.3339
1/05/20 1.3460 1.3420
30/04/20 1.3396 1.3356
29/04/20 1.3439 1.3399
28/04/20 1.3427 1.3387
27/04/20 1.3446 1.3406
24/04/20 1.3406 1.3366
23/04/20 1.3423 1.3383
22/04/20 1.3530 1.3489
21/04/20 1.3394 1.3354
20/04/20 1.3553 1.3513
17/04/20 1.3545 1.3504
16/04/20 1.3462 1.3422
15/04/20 1.3353 1.3313
14/04/20 1.3297 1.3257
9/04/20 1.3263 1.3224
8/04/20 1.3355 1.3315
7/04/20 1.3296 1.3256
6/04/20 1.3279 1.3239
3/04/20 1.3093 1.3054
2/04/20 1.3103 1.3064
1/04/20 1.2961 1.2922
31/03/20 1.3239 1.3199
30/03/20 1.3127 1.3088
27/03/20 1.3017 1.2978
26/03/20 1.3939 1.3897
25/03/20 1.3607 1.3566
24/03/20 1.3467 1.3426
23/03/20 1.3309 1.3269
20/03/20 1.3590 1.3549
19/03/20 1.3654 1.3613
18/03/20 1.3675 1.3634
17/03/20 1.3521 1.3481
16/03/20 1.2915 1.2877
13/03/20 1.3443 1.3403
12/03/20 1.3042 1.3003
11/03/20 1.3677 1.3636
10/03/20 1.3949 1.3907
9/03/20 1.3570 1.3529
6/03/20 1.4214 1.4171
5/03/20 1.4430 1.4387
4/03/20 1.4472 1.4429
3/03/20 1.4343 1.4300
2/03/20 1.4486 1.4443
28/02/20 1.4324 1.4281
27/02/20 1.4427 1.4384
26/02/20 1.4682 1.4638
25/02/20 1.4679 1.4635
24/02/20 1.4878 1.4834
21/02/20 1.5183 1.5138
20/02/20 1.5241 1.5196
19/02/20 1.5214 1.5168
18/02/20 1.5068 1.5023
17/02/20 1.5091 1.5046
14/02/20 1.5036 1.4991
13/02/20 1.4966 1.4921
12/02/20 1.4983 1.4938
11/02/20 1.5044 1.4999
10/02/20 1.5031 1.4986
7/02/20 1.4987 1.4942
6/02/20 1.4974 1.4929
5/02/20 1.4901 1.4857
4/02/20 1.4823 1.4779
3/02/20 1.4802 1.4758
31/01/20 1.4796 1.4752
30/01/20 1.4790 1.4746
29/01/20 1.4813 1.4769
28/01/20 1.4754 1.4710
24/01/20 1.4735 1.4691
23/01/20 1.4622 1.4579
22/01/20 1.4666 1.4622
21/01/20 1.4600 1.4556
20/01/20 1.4574 1.4530
17/01/20 1.4542 1.4498
16/01/20 1.4504 1.4461
15/01/20 1.4493 1.4450
14/01/20 1.4445 1.4402
13/01/20 1.4416 1.4373
10/01/20 1.4395 1.4352
9/01/20 1.4431 1.4387
8/01/20 1.4321 1.4278
7/01/20 1.4341 1.4298
6/01/20 1.4159 1.4116
3/01/20 1.4178 1.4135
2/01/20 1.4137 1.4095
31/12/19 1.4066 1.4024
30/12/19 1.4134 1.4092
27/12/19 1.4192 1.4150
24/12/19 1.4212 1.4169
23/12/19 1.4224 1.4181
20/12/19 1.4241 1.4199
19/12/19 1.4270 1.4227
18/12/19 1.4279 1.4236
17/12/19 1.4313 1.4270
16/12/19 1.4300 1.4257
13/12/19 1.4312 1.4269
12/12/19 1.4213 1.4170
11/12/19 1.4300 1.4257
10/12/19 1.4410 1.4367
9/12/19 1.4418 1.4375
6/12/19 1.4433 1.4389
5/12/19 1.4415 1.4372
4/12/19 1.4373 1.4330
3/12/19 1.4404 1.4361
2/12/19 1.4500 1.4457
29/11/19 1.4660 1.4616
28/11/19 1.4684 1.4640
27/11/19 1.4644 1.4600
26/11/19 1.4582 1.4538
25/11/19 1.4547 1.4503
22/11/19 1.4415 1.4372
21/11/19 1.4429 1.4386
20/11/19 1.4426 1.4383
19/11/19 1.4440 1.4397
18/11/19 1.4470 1.4426
15/11/19 1.4423 1.4380
14/11/19 1.4386 1.4343
13/11/19 1.4294 1.4251
12/11/19 1.4254 1.4212
11/11/19 1.4267 1.4224
8/11/19 1.4315 1.4272
7/11/19 1.4276 1.4233
6/11/19 1.4268 1.4225
5/11/19 1.4196 1.4153
4/11/19 1.4218 1.4175
1/11/19 1.4174 1.4132
31/10/19 1.4119 1.4077
30/10/19 1.4126 1.4084
29/10/19 1.4021 1.3979
28/10/19 1.4039 1.3997
25/10/19 1.4047 1.4005
24/10/19 1.4069 1.4027
23/10/19 1.3977 1.3935
22/10/19 1.3915 1.3873
21/10/19 1.3892 1.3850
18/10/19 1.3904 1.3862
17/10/19 1.3967 1.3925
16/10/19 1.4007 1.3966
15/10/19 1.3939 1.3897
14/10/19 1.3866 1.3824
11/10/19 1.3787 1.3745
10/10/19 1.3726 1.3685
9/10/19 1.3772 1.3730
8/10/19 1.3717 1.3676
7/10/19 1.3717 1.3676
4/10/19 1.3733 1.3692
3/10/19 1.3700 1.3659
2/10/19 1.3780 1.3738
1/10/19 1.3956 1.3914
30/09/19 1.3950 1.3908
27/09/19 1.3929 1.3887
26/09/19 1.3935 1.3893
25/09/19 1.3965 1.3923
24/09/19 1.3967 1.3925
23/09/19 1.3949 1.3907
20/09/19 1.3968 1.3926
19/09/19 1.3938 1.3897
18/09/19 1.3838 1.3797
17/09/19 1.3804 1.3763
16/09/19 1.3748 1.3707
13/09/19 1.3814 1.3772
12/09/19 1.3802 1.3761
11/09/19 1.3769 1.3728
10/09/19 1.3661 1.3620
9/09/19 1.3703 1.3662
6/09/19 1.3772 1.3731
5/09/19 1.3838 1.3797
4/09/19 1.3822 1.3781
3/09/19 1.3792 1.3750
2/09/19 1.3882 1.3841
30/08/19 1.3875 1.3834
29/08/19 1.3812 1.3771
28/08/19 1.3714 1.3673
27/08/19 1.3678 1.3637
26/08/19 1.3585 1.3544
23/08/19 1.3587 1.3546
22/08/19 1.3684 1.3643
21/08/19 1.3688 1.3647
20/08/19 1.3670 1.3629
19/08/19 1.3721 1.3680
16/08/19 1.3607 1.3567
15/08/19 1.3470 1.3430
14/08/19 1.3581 1.3540
13/08/19 1.3569 1.3529
12/08/19 1.3751 1.3710
9/08/19 1.3690 1.3649
8/08/19 1.3703 1.3662
7/08/19 1.3658 1.3617
6/08/19 1.3526 1.3485
5/08/19 1.3470 1.3430
2/08/19 1.3619 1.3578
1/08/19 1.3624 1.3583
31/07/19 1.3585 1.3544
30/07/19 1.3655 1.3614
29/07/19 1.3715 1.3674
26/07/19 1.3642 1.3602
25/07/19 1.3550 1.3510
24/07/19 1.3560 1.3519
23/07/19 1.3497 1.3457
22/07/19 1.3390 1.3350
19/07/19 1.3404 1.3364
18/07/19 1.3419 1.3379
17/07/19 1.3534 1.3494
16/07/19 1.3502 1.3462
15/07/19 1.3524 1.3484
12/07/19 1.3553 1.3513
11/07/19 1.3605 1.3564
10/07/19 1.3655 1.3614
9/07/19 1.3700 1.3659
8/07/19 1.3720 1.3678
5/07/19 1.3806 1.3765
4/07/19 1.3830 1.3788
3/07/19 1.3778 1.3737
2/07/19 1.3801 1.3760
1/07/19 1.3795 1.3754
30/06/19 1.4568 1.4524
28/06/19 1.4568 1.4524
27/06/19 1.4483 1.4440
26/06/19 1.4483 1.4439
25/06/19 1.4595 1.4552
24/06/19 1.4656 1.4613
21/06/19 1.4699 1.4655
20/06/19 1.4820 1.4776
19/06/19 1.4855 1.4811
18/06/19 1.4818 1.4774
17/06/19 1.4766 1.4721
14/06/19 1.4776 1.4732
13/06/19 1.4785 1.4741
12/06/19 1.4715 1.4671
11/06/19 1.4636 1.4592
7/06/19 1.4449 1.4406
6/06/19 1.4430 1.4387
5/06/19 1.4364 1.4321
4/06/19 1.4298 1.4256
3/06/19 1.4305 1.4262
31/05/19 1.4238 1.4196
30/05/19 1.4287 1.4244
29/05/19 1.4268 1.4225
28/05/19 1.4368 1.4325
27/05/19 1.4427 1.4384
24/05/19 1.4415 1.4372
23/05/19 1.4385 1.4342
22/05/19 1.4475 1.4432
21/05/19 1.4476 1.4433
20/05/19 1.4435 1.4392
17/05/19 1.4512 1.4468
16/05/19 1.4487 1.4443
15/05/19 1.4353 1.4310
14/05/19 1.4282 1.4239
13/05/19 1.4327 1.4284
10/05/19 1.4374 1.4331
9/05/19 1.4365 1.4322
8/05/19 1.4321 1.4278
7/05/19 1.4377 1.4334
6/05/19 1.4459 1.4415
3/05/19 1.4473 1.4429
2/05/19 1.4464 1.4421
1/05/19 1.4402 1.4358
30/04/19 1.4398 1.4355
29/04/19 1.4277 1.4234
26/04/19 1.4269 1.4226
24/04/19 1.4241 1.4199
23/04/19 1.4150 1.4108
18/04/19 1.4012 1.3971
17/04/19 1.3930 1.3888
16/04/19 1.3994 1.3952
15/04/19 1.4002 1.3960
12/04/19 1.3954 1.3912
11/04/19 1.4012 1.3970
10/04/19 1.4075 1.4033
9/04/19 1.4039 1.3997
8/04/19 1.3997 1.3955
5/04/19 1.3982 1.3940
4/04/19 1.3974 1.3932
3/04/19 1.4007 1.3965
2/04/19 1.4032 1.3990
1/04/19 1.3958 1.3916
29/03/19 1.3922 1.3880
28/03/19 1.3909 1.3867
27/03/19 1.3922 1.3880
26/03/19 1.3817 1.3775
25/03/19 1.3800 1.3759
22/03/19 1.3908 1.3867
21/03/19 1.4004 1.3962
20/03/19 1.3978 1.3937
19/03/19 1.3958 1.3916
18/03/19 1.3942 1.3900
15/03/19 1.3892 1.3851
14/03/19 1.3859 1.3818
13/03/19 1.3758 1.3717
12/03/19 1.3716 1.3675
11/03/19 1.3665 1.3624
8/03/19 1.3653 1.3612
7/03/19 1.3685 1.3644
6/03/19 1.3726 1.3685
5/03/19 1.3656 1.3615
4/03/19 1.3623 1.3583
1/03/19 1.3604 1.3564
28/02/19 1.3483 1.3442
27/02/19 1.3451 1.3411
26/02/19 1.3508 1.3468
25/02/19 1.3516 1.3475
22/02/19 1.3557 1.3516
21/02/19 1.3647 1.3606
20/02/19 1.3478 1.3437
19/02/19 1.3454 1.3414
18/02/19 1.3482 1.3441
15/02/19 1.3446 1.3406
14/02/19 1.3447 1.3407
13/02/19 1.3440 1.3400
12/02/19 1.3487 1.3446
11/02/19 1.3428 1.3387
8/02/19 1.3368 1.3328
7/02/19 1.3403 1.3363
6/02/19 1.3434 1.3394
5/02/19 1.3248 1.3208
4/02/19 1.3132 1.3093
1/02/19 1.3060 1.3021
31/01/19 1.2934 1.2896
30/01/19 1.3043 1.3004
29/01/19 1.3098 1.3059
25/01/19 1.3012 1.2973
24/01/19 1.3058 1.3019
23/01/19 1.3092 1.3052
22/01/19 1.3012 1.2973
21/01/19 1.3050 1.3011
18/01/19 1.3070 1.3031
17/01/19 1.3010 1.2971
16/01/19 1.2946 1.2907
15/01/19 1.2920 1.2881
14/01/19 1.2882 1.2843
11/01/19 1.2994 1.2955
10/01/19 1.3041 1.3002
9/01/19 1.3080 1.3041
8/01/19 1.2992 1.2953
7/01/19 1.2959 1.2921
4/01/19 1.2944 1.2905
3/01/19 1.2994 1.2955
2/01/19 1.3038 1.2999
31/12/18 1.3012 1.2973
28/12/18 1.2970 1.2931
27/12/18 1.2898 1.2859
24/12/18 1.2825 1.2787
21/12/18 1.2801 1.2762
20/12/18 1.2844 1.2805
19/12/18 1.2812 1.2774
18/12/18 1.2816 1.2778
17/12/18 1.2850 1.2811
14/12/18 1.3045 1.3006
13/12/18 1.3049 1.3010
12/12/18 1.3091 1.3051
11/12/18 1.2984 1.2945
10/12/18 1.2960 1.2922
7/12/18 1.3039 1.3000
6/12/18 1.2996 1.2957
5/12/18 1.3074 1.3035
4/12/18 1.3008 1.2969
3/12/18 1.3109 1.3070
30/11/18 1.3112 1.3073
29/11/18 1.3122 1.3083
28/11/18 1.3183 1.3143
27/11/18 1.3114 1.3075
26/11/18 1.3096 1.3057
23/11/18 1.3022 1.2983
22/11/18 1.2955 1.2917
21/11/18 1.2897 1.2859
20/11/18 1.2862 1.2824
19/11/18 1.2904 1.2866
16/11/18 1.2915 1.2877
15/11/18 1.2871 1.2832
14/11/18 1.2909 1.2870
13/11/18 1.2932 1.2893
12/11/18 1.2910 1.2871
9/11/18 1.2979 1.2940
8/11/18 1.2961 1.2922
7/11/18 1.2987 1.2948
6/11/18 1.2983 1.2944
5/11/18 1.2961 1.2922
2/11/18 1.2975 1.2936
1/11/18 1.2977 1.2938
31/10/18 1.3026 1.2987
30/10/18 1.2868 1.2830
29/10/18 1.2865 1.2826
26/10/18 1.2793 1.2755
25/10/18 1.2962 1.2923
24/10/18 1.2949 1.2910
23/10/18 1.3030 1.2991
22/10/18 1.3146 1.3106
19/10/18 1.3105 1.3065
18/10/18 1.3095 1.3056
17/10/18 1.3206 1.3167
16/10/18 1.3155 1.3115
15/10/18 1.2968 1.2929
12/10/18 1.2994 1.2955
11/10/18 1.2957 1.2918
10/10/18 1.3188 1.3149
9/10/18 1.3386 1.3346
8/10/18 1.3444 1.3404
5/10/18 1.3618 1.3578
4/10/18 1.3625 1.3584
3/10/18 1.3766 1.3725
2/10/18 1.3740 1.3699
1/10/18 1.3740 1.3699
28/09/18 1.3742 1.3700
27/09/18 1.3796 1.3755
26/09/18 1.3745 1.3703
25/09/18 1.3740 1.3699
24/09/18 1.3692 1.3651
21/09/18 1.3718 1.3677
20/09/18 1.3715 1.3674
19/09/18 1.3672 1.3631
18/09/18 1.3797 1.3755
17/09/18 1.3781 1.3740
14/09/18 1.3832 1.3791
13/09/18 1.3803 1.3762
12/09/18 1.3896 1.3855
11/09/18 1.3891 1.3849
10/09/18 1.3862 1.3821
7/09/18 1.3769 1.3728
6/09/18 1.3671 1.3630
5/09/18 1.3752 1.3711
4/09/18 1.3860 1.3818
3/09/18 1.3890 1.3849
31/08/18 1.3879 1.3837
30/08/18 1.3861 1.3820
29/08/18 1.3858 1.3817
28/08/18 1.3775 1.3734
27/08/18 1.3741 1.3700
24/08/18 1.3691 1.3650
23/08/18 1.3692 1.3651
22/08/18 1.3583 1.3542
21/08/18 1.3493 1.3453
20/08/18 1.3498 1.3457
17/08/18 1.3449 1.3409
16/08/18 1.3436 1.3395
15/08/18 1.3455 1.3414
14/08/18 1.3482 1.3442
13/08/18 1.3345 1.3305
10/08/18 1.3347 1.3307
9/08/18 1.3396 1.3356
8/08/18 1.3362 1.3322
7/08/18 1.3418 1.3378
6/08/18 1.3490 1.3450
3/08/18 1.3489 1.3448
2/08/18 1.3477 1.3436
1/08/18 1.3482 1.3442
31/07/18 1.3387 1.3347
30/07/18 1.3435 1.3394
27/07/18 1.3489 1.3449
26/07/18 1.3534 1.3494
25/07/18 1.3457 1.3417
24/07/18 1.3431 1.3391
23/07/18 1.3468 1.3428
20/07/18 1.3475 1.3435
19/07/18 1.3478 1.3438
18/07/18 1.3421 1.3381
17/07/18 1.3415 1.3375
16/07/18 1.3345 1.3305
13/07/18 1.3382 1.3342
12/07/18 1.3390 1.3350
11/07/18 1.3304 1.3264
10/07/18 1.3255 1.3215
9/07/18 1.3242 1.3202
6/07/18 1.3278 1.3238
5/07/18 1.3255 1.3215
4/07/18 1.3237 1.3197
3/07/18 1.3234 1.3195
2/07/18 1.3215 1.3176
30/06/18 1.4090 1.4048
29/06/18 1.4090 1.4048
28/06/18 1.4044 1.4002
27/06/18 1.4035 1.3992
26/06/18 1.4042 1.4000
25/06/18 1.4023 1.3981
22/06/18 1.4082 1.4040
21/06/18 1.4073 1.4031
20/06/18 1.4143 1.4101
19/06/18 1.4118 1.4075
18/06/18 1.4097 1.4055
15/06/18 1.4148 1.4106
14/06/18 1.4026 1.3984
13/06/18 1.3990 1.3948
12/06/18 1.3936 1.3894
8/06/18 1.3833 1.3791
7/06/18 1.3760 1.3719
6/06/18 1.3733 1.3692
5/06/18 1.3804 1.3762
4/06/18 1.3756 1.3715
1/06/18 1.3842 1.3801
31/05/18 1.3794 1.3753
30/05/18 1.3821 1.3780
29/05/18 1.3797 1.3755
28/05/18 1.3837 1.3795
25/05/18 1.3852 1.3811
24/05/18 1.3830 1.3789
23/05/18 1.3819 1.3778
22/05/18 1.3848 1.3807
21/05/18 1.3858 1.3817
18/05/18 1.3923 1.3881
17/05/18 1.3902 1.3860
16/05/18 1.3883 1.3841
15/05/18 1.3932 1.3890
14/05/18 1.3952 1.3910
11/05/18 1.3935 1.3880
10/05/18 1.3915 1.3860
9/05/18 1.3932 1.3877
8/05/18 1.3921 1.3865
7/05/18 1.3734 1.3679
4/05/18 1.3688 1.3633
3/05/18 1.3702 1.3647
2/05/18 1.3752 1.3697
1/05/18 1.3825 1.3770
30/04/18 1.3748 1.3694
27/04/18 1.3738 1.3684
26/04/18 1.3703 1.3648
24/04/18 1.3669 1.3614
23/04/18 1.3664 1.3609
20/04/18 1.3632 1.3577
19/04/18 1.3511 1.3457
18/04/18 1.3575 1.3521
17/04/18 1.3542 1.3488
16/04/18 1.3479 1.3426
13/04/18 1.3422 1.3369
12/04/18 1.3475 1.3421
11/04/18 1.3433 1.3380
10/04/18 1.3490 1.3437
9/04/18 1.3518 1.3464
6/04/18 1.3508 1.3454
5/04/18 1.3594 1.3539
4/04/18 1.3442 1.3389
3/04/18 1.3444 1.3390
29/03/18 1.3546 1.3492
28/03/18 1.3513 1.3459
27/03/18 1.3359 1.3306
26/03/18 1.3323 1.3270
23/03/18 1.3234 1.3181
22/03/18 1.3388 1.3335
21/03/18 1.3437 1.3383
20/03/18 1.3466 1.3412
19/03/18 1.3492 1.3438
16/03/18 1.3489 1.3436
15/03/18 1.3396 1.3342
14/03/18 1.3317 1.3263
13/03/18 1.3364 1.3310
12/03/18 1.3460 1.3406
9/03/18 1.3475 1.3422
8/03/18 1.3451 1.3397
7/03/18 1.3395 1.3341
6/03/18 1.3342 1.3288
5/03/18 1.3362 1.3309
2/03/18 1.3235 1.3182
1/03/18 1.3205 1.3152
28/02/18 1.3318 1.3264
27/02/18 1.3400 1.3346
26/02/18 1.3498 1.3445
23/02/18 1.3476 1.3422
22/02/18 1.3309 1.3256
21/02/18 1.3300 1.3247
20/02/18 1.3211 1.3158
19/02/18 1.3247 1.3194
16/02/18 1.3285 1.3232
15/02/18 1.3219 1.3166
14/02/18 1.3130 1.3077
13/02/18 1.3035 1.2983
12/02/18 1.3074 1.3021
9/02/18 1.2978 1.2926
8/02/18 1.3096 1.3043
7/02/18 1.3164 1.3111
6/02/18 1.3080 1.3028
5/02/18 1.3219 1.3166
2/02/18 1.3472 1.3419
1/02/18 1.3529 1.3475
31/01/18 1.3427 1.3373
30/01/18 1.3470 1.3416
29/01/18 1.3504 1.3450
25/01/18 1.3556 1.3502
24/01/18 1.3591 1.3536
23/01/18 1.3639 1.3585
22/01/18 1.3548 1.3494
19/01/18 1.3504 1.3450
18/01/18 1.3425 1.3372
17/01/18 1.3432 1.3378
16/01/18 1.3440 1.3387
15/01/18 1.3418 1.3364
12/01/18 1.3460 1.3406
11/01/18 1.3433 1.3380
10/01/18 1.3470 1.3417
9/01/18 1.3532 1.3478
8/01/18 1.3484 1.3430
5/01/18 1.3438 1.3384
4/01/18 1.3330 1.3277
3/01/18 1.3252 1.3200
2/01/18 1.3208 1.3155
29/12/17 1.3220 1.3167
28/12/17 1.3234 1.3181
27/12/17 1.3259 1.3206
22/12/17 1.3269 1.3216
21/12/17 1.3308 1.3255
20/12/17 1.3361 1.3308
19/12/17 1.3401 1.3347
18/12/17 1.3417 1.3364
15/12/17 1.3435 1.3381
14/12/17 1.3405 1.3351
13/12/17 1.3565 1.3511
12/12/17 1.3662 1.3607
11/12/17 1.3703 1.3648
8/12/17 1.3738 1.3683
7/12/17 1.3677 1.3623
6/12/17 1.3540 1.3486
5/12/17 1.3524 1.3470
4/12/17 1.3557 1.3502
1/12/17 1.3545 1.3491
30/11/17 1.3628 1.3574
29/11/17 1.3607 1.3552
28/11/17 1.3596 1.3542
27/11/17 1.3500 1.3446
24/11/17 1.3518 1.3464
23/11/17 1.3476 1.3422
22/11/17 1.3498 1.3444
21/11/17 1.3488 1.3434
20/11/17 1.3478 1.3424
17/11/17 1.3458 1.3404
16/11/17 1.3423 1.3370
15/11/17 1.3298 1.3245
14/11/17 1.3299 1.3246
13/11/17 1.3316 1.3263
10/11/17 1.3292 1.3239
9/11/17 1.3344 1.3291
8/11/17 1.3397 1.3343
7/11/17 1.3378 1.3324
6/11/17 1.3332 1.3279
3/11/17 1.3335 1.3281
2/11/17 1.3245 1.3192
1/11/17 1.3277 1.3224
31/10/17 1.3291 1.3238
30/10/17 1.3216 1.3163
27/10/17 1.3246 1.3193
26/10/17 1.3201 1.3148
25/10/17 1.3110 1.3058
24/10/17 1.2985 1.2933
23/10/17 1.2956 1.2904
20/10/17 1.2984 1.2932
19/10/17 1.2949 1.2898
18/10/17 1.3034 1.2982
17/10/17 1.3006 1.2954
16/10/17 1.3053 1.3001
13/10/17 1.2985 1.2934
12/10/17 1.3075 1.3023
11/10/17 1.3084 1.3032
10/10/17 1.3023 1.2971
9/10/17 1.3011 1.2959
6/10/17 1.3022 1.2970
5/10/17 1.2995 1.2943
4/10/17 1.2944 1.2893
3/10/17 1.2949 1.2897
2/10/17 1.2949 1.2897
29/09/17 1.2843 1.2792
28/09/17 1.2840 1.2788
27/09/17 1.2767 1.2716
26/09/17 1.2776 1.2725
25/09/17 1.2783 1.2732
22/09/17 1.2781 1.2730
21/09/17 1.2827 1.2776
20/09/17 1.2734 1.2683
19/09/17 1.2813 1.2762
18/09/17 1.2870 1.2819
15/09/17 1.2793 1.2742
14/09/17 1.2850 1.2798
13/09/17 1.2846 1.2795
12/09/17 1.2806 1.2755
11/09/17 1.2828 1.2777
8/09/17 1.2706 1.2655
7/09/17 1.2711 1.2661
6/09/17 1.2698 1.2648
5/09/17 1.2629 1.2578
4/09/17 1.2689 1.2638
1/09/17 1.2677 1.2627
31/08/17 1.2721 1.2670
30/08/17 1.2656 1.2605
29/08/17 1.2556 1.2506
28/08/17 1.2618 1.2568
25/08/17 1.2622 1.2572