Search

Managed Funds history


AB Global Equities Fund unit prices

Application Date Application Price Redemption Price
23/09/20 1.4428 1.4370
22/09/20 1.4450 1.4392
21/09/20 1.4369 1.4311
18/09/20 1.4515 1.4457
17/09/20 1.4612 1.4552
16/09/20 1.4639 1.4579
15/09/20 1.4639 1.4579
14/09/20 1.4612 1.4552
11/09/20 1.4470 1.4412
10/09/20 1.4399 1.4341
9/09/20 1.4567 1.4507
8/09/20 1.4479 1.4421
7/09/20 1.4615 1.4555
4/09/20 1.4677 1.4617
3/09/20 1.4755 1.4695
2/09/20 1.4999 1.4939
1/09/20 1.4680 1.4620
31/08/20 1.4618 1.4558
28/08/20 1.4829 1.4769
27/08/20 1.4988 1.4928
26/08/20 1.5029 1.4969
25/08/20 1.5013 1.4953
24/08/20 1.4957 1.4897
21/08/20 1.4827 1.4767
20/08/20 1.4782 1.4722
19/08/20 1.4722 1.4662
18/08/20 1.4760 1.4700
17/08/20 1.4817 1.4757
14/08/20 1.4871 1.4811
13/08/20 1.4922 1.4862
12/08/20 1.4914 1.4854
11/08/20 1.4790 1.4730
10/08/20 1.4775 1.4715
7/08/20 1.4708 1.4648
6/08/20 1.4610 1.4550
5/08/20 1.4591 1.4531
4/08/20 1.4614 1.4554
3/08/20 1.4614 1.4554
31/07/20 1.4457 1.4399
30/07/20 1.4654 1.4594
29/07/20 1.4695 1.4635
28/07/20 1.4500 1.4442
27/07/20 1.4556 1.4496
24/07/20 1.4545 1.4485
23/07/20 1.4596 1.4536
22/07/20 1.4625 1.4565
21/07/20 1.4693 1.4633
20/07/20 1.4758 1.4698
17/07/20 1.4790 1.4730
16/07/20 1.4701 1.4641
15/07/20 1.4755 1.4695
14/07/20 1.4596 1.4536
13/07/20 1.4513 1.4455
10/07/20 1.4528 1.4470
9/07/20 1.4434 1.4376
8/07/20 1.4499 1.4441
7/07/20 1.4502 1.4444
6/07/20 1.4612 1.4552
3/07/20 1.4453 1.4395
2/07/20 1.4475 1.4417
1/07/20 1.4312 1.4254
30/06/20 1.4548 1.4488
29/06/20 1.4470 1.4412
26/06/20 1.4409 1.4351
25/06/20 1.4577 1.4517
24/06/20 1.4477 1.4419
23/06/20 1.4693 1.4633
22/06/20 1.4692 1.4632
19/06/20 1.4775 1.4715
18/06/20 1.4782 1.4722
17/06/20 1.4654 1.4594
16/06/20 1.4781 1.4721
15/06/20 1.4465 1.4407
12/06/20 1.4555 1.4495
11/06/20 1.4417 1.4359
10/06/20 1.4899 1.4839
9/06/20 1.5011 1.4951
5/06/20 1.4969 1.4909
4/06/20 1.4640 1.4580
3/06/20 1.4771 1.4711
2/06/20 1.4612 1.4552
1/06/20 1.4651 1.4591
29/05/20 1.4869 1.4809
28/05/20 1.4829 1.4769
27/05/20 1.4975 1.4915
26/05/20 1.4724 1.4664
25/05/20 1.4662 1.4602
22/05/20 1.4650 1.4590
21/05/20 1.4639 1.4579
20/05/20 1.4706 1.4646
19/05/20 1.4525 1.4467
18/05/20 1.4728 1.4668
15/05/20 1.4451 1.4393
14/05/20 1.4358 1.4300
13/05/20 1.4313 1.4255
12/05/20 1.4486 1.4428
11/05/20 1.4723 1.4663
8/05/20 1.4667 1.4607
7/05/20 1.4645 1.4585
6/05/20 1.4568 1.4508
5/05/20 1.4587 1.4527
4/05/20 1.4543 1.4483
1/05/20 1.4571 1.4511
30/04/20 1.4649 1.4589
29/04/20 1.4825 1.4765
28/04/20 1.4582 1.4522
27/04/20 1.4580 1.4520
24/04/20 1.4455 1.4397
23/04/20 1.4388 1.4330
22/04/20 1.4511 1.4453
21/04/20 1.4313 1.4255
20/04/20 1.4513 1.4455
17/04/20 1.4721 1.4661
16/04/20 1.4434 1.4376
15/04/20 1.4327 1.4269
14/04/20 1.4463 1.4405
9/04/20 1.4629 1.4569
8/04/20 1.4574 1.4514
7/04/20 1.4295 1.4237
6/04/20 1.4352 1.4294
3/04/20 1.3735 1.3679
2/04/20 1.3875 1.3819
1/04/20 1.3575 1.3519
31/03/20 1.4147 1.4089
30/03/20 1.4171 1.4113
27/03/20 1.4006 1.3950
26/03/20 1.4521 1.4463
25/03/20 1.4116 1.4058
24/03/20 1.3673 1.3617
23/03/20 1.2974 1.2922
20/03/20 1.3211 1.3157
19/03/20 1.3321 1.3267
18/03/20 1.3378 1.3324
17/03/20 1.3756 1.3700
16/03/20 1.3061 1.3007
13/03/20 1.4192 1.4134
12/03/20 1.3377 1.3323
11/03/20 1.4149 1.4091
10/03/20 1.4786 1.4726
9/03/20 1.4054 1.3996
6/03/20 1.5056 1.4994
5/03/20 1.5421 1.5359
4/03/20 1.5675 1.5611
3/03/20 1.5208 1.5146
2/03/20 1.5681 1.5617
28/02/20 1.5433 1.5371
27/02/20 1.5424 1.5362
26/02/20 1.5904 1.5840
25/02/20 1.5910 1.5846
24/02/20 1.6241 1.6175
21/02/20 1.6717 1.6649
20/02/20 1.6827 1.6759
19/02/20 1.6803 1.6735
18/02/20 1.6681 1.6613
17/02/20 1.6715 1.6647
14/02/20 1.6710 1.6642
13/02/20 1.6671 1.6603
12/02/20 1.6715 1.6647
11/02/20 1.6563 1.6495
10/02/20 1.6614 1.6546
7/02/20 1.6530 1.6464
6/02/20 1.6506 1.6440
5/02/20 1.6331 1.6265
4/02/20 1.6197 1.6131
3/02/20 1.6089 1.6023
31/01/20 1.6032 1.5968
30/01/20 1.6177 1.6111
29/01/20 1.6149 1.6083
28/01/20 1.6144 1.6078
24/01/20 1.6185 1.6119
23/01/20 1.6209 1.6143
22/01/20 1.6318 1.6252
21/01/20 1.6238 1.6172
20/01/20 1.6324 1.6258
17/01/20 1.6286 1.6220
16/01/20 1.6176 1.6110
15/01/20 1.6078 1.6012
14/01/20 1.6053 1.5987
13/01/20 1.6013 1.5949
10/01/20 1.5983 1.5919
9/01/20 1.6094 1.6028
8/01/20 1.5968 1.5904
7/01/20 1.5901 1.5837
6/01/20 1.5740 1.5676
3/01/20 1.5719 1.5655
2/01/20 1.5733 1.5669
31/12/19 1.5572 1.5508
30/12/19 1.5622 1.5558
27/12/19 1.5708 1.5644
24/12/19 1.5729 1.5665
23/12/19 1.5739 1.5675
20/12/19 1.5758 1.5694
19/12/19 1.5752 1.5688
18/12/19 1.5742 1.5678
17/12/19 1.5757 1.5693
16/12/19 1.5610 1.5546
13/12/19 1.5604 1.5540
12/12/19 1.5463 1.5401
11/12/19 1.5418 1.5356
10/12/19 1.5483 1.5421
9/12/19 1.5448 1.5386
6/12/19 1.5509 1.5447
5/12/19 1.5398 1.5336
4/12/19 1.5300 1.5238
3/12/19 1.5264 1.5202
2/12/19 1.5408 1.5346
29/11/19 1.5577 1.5513
28/11/19 1.5663 1.5599
27/11/19 1.5639 1.5575
26/11/19 1.5586 1.5522
25/11/19 1.5641 1.5577
22/11/19 1.5513 1.5451
21/11/19 1.5447 1.5385
20/11/19 1.5475 1.5413
19/11/19 1.5513 1.5451
18/11/19 1.5525 1.5463
15/11/19 1.5508 1.5446
14/11/19 1.5489 1.5427
13/11/19 1.5350 1.5288
12/11/19 1.5386 1.5324
11/11/19 1.5354 1.5292
8/11/19 1.5391 1.5329
7/11/19 1.5343 1.5281
6/11/19 1.5263 1.5201
5/11/19 1.5248 1.5186
4/11/19 1.5157 1.5095
1/11/19 1.5002 1.4942
31/10/19 1.4942 1.4882
30/10/19 1.4978 1.4918
29/10/19 1.5025 1.4965
28/10/19 1.5051 1.4989
25/10/19 1.5011 1.4951
24/10/19 1.4951 1.4891
23/10/19 1.4860 1.4800
22/10/19 1.4828 1.4768
21/10/19 1.4830 1.4770
18/10/19 1.4777 1.4717
17/10/19 1.4909 1.4849
16/10/19 1.5003 1.4943
15/10/19 1.4979 1.4919
14/10/19 1.4838 1.4778
11/10/19 1.4799 1.4739
10/10/19 1.4674 1.4614
9/10/19 1.4674 1.4614
8/10/19 1.4590 1.4530
7/10/19 1.4590 1.4530
4/10/19 1.4714 1.4654
3/10/19 1.4615 1.4555
2/10/19 1.4688 1.4628
1/10/19 1.4943 1.4883
30/09/19 1.4925 1.4865
27/09/19 1.4845 1.4785
26/09/19 1.4886 1.4826
25/09/19 1.4931 1.4871
24/09/19 1.4807 1.4747
23/09/19 1.4928 1.4868
20/09/19 1.4939 1.4879
19/09/19 1.4939 1.4879
18/09/19 1.4821 1.4761
17/09/19 1.4804 1.4744
16/09/19 1.4808 1.4748
13/09/19 1.4845 1.4785
12/09/19 1.4775 1.4715
11/09/19 1.4771 1.4711
10/09/19 1.4663 1.4603
9/09/19 1.4606 1.4546
6/09/19 1.4583 1.4523
5/09/19 1.4653 1.4593
4/09/19 1.4513 1.4455
3/09/19 1.4412 1.4354
2/09/19 1.4549 1.4489
30/08/19 1.4549 1.4489
29/08/19 1.4500 1.4442
28/08/19 1.4321 1.4263
27/08/19 1.4218 1.4160
26/08/19 1.4199 1.4141
23/08/19 1.4182 1.4124
22/08/19 1.4435 1.4377
21/08/19 1.4399 1.4341
20/08/19 1.4330 1.4272
19/08/19 1.4430 1.4372
16/08/19 1.4275 1.4217
15/08/19 1.4102 1.4044
14/08/19 1.4148 1.4090
13/08/19 1.4372 1.4314
12/08/19 1.4365 1.4307
9/08/19 1.4403 1.4345
8/08/19 1.4467 1.4409
7/08/19 1.4342 1.4284
6/08/19 1.4306 1.4248
5/08/19 1.4306 1.4248
2/08/19 1.4598 1.4538
1/08/19 1.4702 1.4642
31/07/19 1.4675 1.4615
30/07/19 1.4871 1.4811
29/07/19 1.4871 1.4811
26/07/19 1.4853 1.4793
25/07/19 1.4640 1.4580
24/07/19 1.4651 1.4591
23/07/19 1.4590 1.4530
22/07/19 1.4398 1.4340
19/07/19 1.4348 1.4290
18/07/19 1.4378 1.4320
17/07/19 1.4432 1.4374
16/07/19 1.4498 1.4440
15/07/19 1.4535 1.4475
12/07/19 1.4567 1.4507
11/07/19 1.4558 1.4498
10/07/19 1.4517 1.4459
9/07/19 1.4507 1.4449
8/07/19 1.4446 1.4388
5/07/19 1.4572 1.4512
4/07/19 1.4532 1.4472
3/07/19 1.4481 1.4423
2/07/19 1.4497 1.4439
1/07/19 1.4552 1.4492
30/06/19 1.4480 1.4422
28/06/19 1.4480 1.4422
27/06/19 1.4407 1.4349
26/06/19 1.4365 1.4307
25/06/19 1.4427 1.4369
24/06/19 1.4579 1.4519
21/06/19 1.4685 1.4625
20/06/19 1.4677 1.4617
19/06/19 1.4632 1.4572
18/06/19 1.4539 1.4479
17/06/19 1.4390 1.4332
14/06/19 1.4260 1.4202
13/06/19 1.4235 1.4177
12/06/19 1.4105 1.4047
11/06/19 1.4157 1.4099
7/06/19 1.3899 1.3843
6/06/19 1.3843 1.3787
5/06/19 1.3790 1.3734
4/06/19 1.3712 1.3656
3/06/19 1.3605 1.3549
31/05/19 1.3695 1.3639
30/05/19 1.3853 1.3797
29/05/19 1.3822 1.3766
28/05/19 1.3834 1.3778
27/05/19 1.3970 1.3914
24/05/19 1.3966 1.3910
23/05/19 1.3957 1.3901
22/05/19 1.4118 1.4060
21/05/19 1.4125 1.4067
20/05/19 1.3917 1.3861
17/05/19 1.4106 1.4048
16/05/19 1.4125 1.4067
15/05/19 1.3968 1.3912
14/05/19 1.3917 1.3861
13/05/19 1.3859 1.3803
10/05/19 1.4052 1.3994
9/05/19 1.4041 1.3983
8/05/19 1.4081 1.4023
7/05/19 1.4075 1.4017
6/05/19 1.4287 1.4229
3/05/19 1.4331 1.4273
2/05/19 1.4279 1.4221
1/05/19 1.4278 1.4220
30/04/19 1.4353 1.4295
29/04/19 1.4380 1.4322
26/04/19 1.4395 1.4337
24/04/19 1.4311 1.4253
23/04/19 1.4199 1.4141
18/04/19 1.3990 1.3934
17/04/19 1.3928 1.3872
16/04/19 1.3945 1.3889
15/04/19 1.3936 1.3880
12/04/19 1.3915 1.3859
11/04/19 1.3932 1.3876
10/04/19 1.3949 1.3893
9/04/19 1.3936 1.3880
8/04/19 1.4028 1.3972
5/04/19 1.4071 1.4013
4/04/19 1.4021 1.3965
3/04/19 1.3969 1.3913
2/04/19 1.3946 1.3890
1/04/19 1.3816 1.3760
29/03/19 1.3672 1.3616
28/03/19 1.3605 1.3549
27/03/19 1.3604 1.3548
26/03/19 1.3526 1.3472
25/03/19 1.3534 1.3478
22/03/19 1.3670 1.3614
21/03/19 1.3846 1.3790
20/03/19 1.3797 1.3741
19/03/19 1.3865 1.3809
18/03/19 1.3836 1.3780
15/03/19 1.3770 1.3714
14/03/19 1.3737 1.3681
13/03/19 1.3659 1.3603
12/03/19 1.3617 1.3561
11/03/19 1.3604 1.3548
8/03/19 1.3510 1.3456
7/03/19 1.3611 1.3555
6/03/19 1.3753 1.3697
5/03/19 1.3714 1.3658
4/03/19 1.3697 1.3641
1/03/19 1.3704 1.3648
28/02/19 1.3611 1.3555
27/02/19 1.3594 1.3538
26/02/19 1.3574 1.3518
25/02/19 1.3583 1.3527
22/02/19 1.3642 1.3586
21/02/19 1.3634 1.3578
20/02/19 1.3523 1.3469
19/02/19 1.3506 1.3452
18/02/19 1.3567 1.3511
15/02/19 1.3553 1.3497
14/02/19 1.3512 1.3458
13/02/19 1.3481 1.3427
12/02/19 1.3460 1.3406
11/02/19 1.3334 1.3280
8/02/19 1.3252 1.3198
7/02/19 1.3282 1.3228
6/02/19 1.3318 1.3264
5/02/19 1.3117 1.3063
4/02/19 1.3054 1.3000
1/02/19 1.2961 1.2909
31/01/19 1.2870 1.2818
30/01/19 1.2978 1.2926
29/01/19 1.2877 1.2825
25/01/19 1.2845 1.2793
24/01/19 1.2831 1.2779
23/01/19 1.2770 1.2718
22/01/19 1.2765 1.2713
21/01/19 1.2880 1.2828
18/01/19 1.2814 1.2762
17/01/19 1.2707 1.2655
16/01/19 1.2628 1.2576
15/01/19 1.2537 1.2485
14/01/19 1.2428 1.2378
11/01/19 1.2486 1.2436
10/01/19 1.2498 1.2448
9/01/19 1.2465 1.2415
8/01/19 1.2411 1.2361
7/01/19 1.2315 1.2265
4/01/19 1.2315 1.2265
3/01/19 1.2125 1.2075
2/01/19 1.2304 1.2254
31/12/18 1.2254 1.2204
28/12/18 1.2176 1.2126
27/12/18 1.2119 1.2069
24/12/18 1.1789 1.1741
21/12/18 1.1876 1.1828
20/12/18 1.1980 1.1932
19/12/18 1.2039 1.1989
18/12/18 1.2100 1.2050
17/12/18 1.2127 1.2077
14/12/18 1.2282 1.2232
13/12/18 1.2381 1.2331
12/12/18 1.2394 1.2344
11/12/18 1.2318 1.2268
10/12/18 1.2300 1.2250
7/12/18 1.2381 1.2331
6/12/18 1.2542 1.2490
5/12/18 1.2592 1.2540
4/12/18 1.2507 1.2457
3/12/18 1.2773 1.2721
30/11/18 1.2667 1.2615
29/11/18 1.2628 1.2576
28/11/18 1.2779 1.2727
27/11/18 1.2574 1.2522
26/11/18 1.2562 1.2510
23/11/18 1.2425 1.2375
22/11/18 1.2443 1.2393
21/11/18 1.2407 1.2357
20/11/18 1.2316 1.2266
19/11/18 1.2489 1.2439
16/11/18 1.2580 1.2528
15/11/18 1.2605 1.2553
14/11/18 1.2572 1.2520
13/11/18 1.2603 1.2551
12/11/18 1.2605 1.2553
9/11/18 1.2719 1.2667
8/11/18 1.2792 1.2740
7/11/18 1.2837 1.2785
6/11/18 1.2710 1.2658
5/11/18 1.2695 1.2643
2/11/18 1.2717 1.2665
1/11/18 1.2593 1.2541
31/10/18 1.2688 1.2636
30/10/18 1.2415 1.2365
29/10/18 1.2482 1.2432
26/10/18 1.2569 1.2517
25/10/18 1.2663 1.2611
24/10/18 1.2536 1.2484
23/10/18 1.2803 1.2751
22/10/18 1.2892 1.2840
19/10/18 1.2825 1.2773
18/10/18 1.2824 1.2772
17/10/18 1.2986 1.2934
16/10/18 1.2969 1.2917
15/10/18 1.2721 1.2669
12/10/18 1.2850 1.2798
11/10/18 1.2705 1.2653
10/10/18 1.2965 1.2913
9/10/18 1.3301 1.3247
8/10/18 1.3348 1.3294
5/10/18 1.3385 1.3331
4/10/18 1.3427 1.3373
3/10/18 1.3448 1.3394
2/10/18 1.3348 1.3294
1/10/18 1.3348 1.3294
28/09/18 1.3330 1.3276
27/09/18 1.3385 1.3331
26/09/18 1.3305 1.3251
25/09/18 1.3336 1.3282
24/09/18 1.3341 1.3287
21/09/18 1.3351 1.3297
20/09/18 1.3305 1.3251
19/09/18 1.3182 1.3128
18/09/18 1.3253 1.3199
17/09/18 1.3248 1.3194
14/09/18 1.3269 1.3215
13/09/18 1.3241 1.3187
12/09/18 1.3254 1.3200
11/09/18 1.3294 1.3240
10/09/18 1.3257 1.3203
7/09/18 1.3207 1.3153
6/09/18 1.3120 1.3066
5/09/18 1.3205 1.3151
4/09/18 1.3313 1.3259
3/09/18 1.3339 1.3285
31/08/18 1.3331 1.3277
30/08/18 1.3242 1.3188
29/08/18 1.3355 1.3301
28/08/18 1.3227 1.3173
27/08/18 1.3204 1.3150
24/08/18 1.3131 1.3077
23/08/18 1.3149 1.3095
22/08/18 1.3024 1.2972
21/08/18 1.3032 1.2978
20/08/18 1.3071 1.3017
17/08/18 1.3070 1.3016
16/08/18 1.3067 1.3013
15/08/18 1.3070 1.3016
14/08/18 1.3164 1.3110
13/08/18 1.3027 1.2974
10/08/18 1.3008 1.2956
9/08/18 1.3048 1.2994
8/08/18 1.3028 1.2974
7/08/18 1.3045 1.2991
6/08/18 1.3045 1.2991
3/08/18 1.3011 1.2959
2/08/18 1.2996 1.2944
1/08/18 1.2998 1.2946
31/07/18 1.2960 1.2908
30/07/18 1.2981 1.2929
27/07/18 1.3052 1.2998
26/07/18 1.3128 1.3074
25/07/18 1.3081 1.3027
24/07/18 1.2985 1.2933
23/07/18 1.3007 1.2955
20/07/18 1.2976 1.2924
19/07/18 1.3010 1.2958
18/07/18 1.2971 1.2919
17/07/18 1.2956 1.2904
16/07/18 1.2849 1.2797
13/07/18 1.2857 1.2805
12/07/18 1.2816 1.2764
11/07/18 1.2712 1.2660
10/07/18 1.2721 1.2669
9/07/18 1.2680 1.2628
6/07/18 1.2568 1.2516
5/07/18 1.2507 1.2457
4/07/18 1.2460 1.2410
3/07/18 1.2457 1.2407
2/07/18 1.2527 1.2475
30/06/18 1.2627 1.2575
29/06/18 1.2627 1.2575
28/06/18 1.2574 1.2522
27/06/18 1.2499 1.2449
26/06/18 1.2574 1.2510
25/06/18 1.2598 1.2534
22/06/18 1.2726 1.2662
21/06/18 1.2743 1.2679
20/06/18 1.2829 1.2765
19/06/18 1.2833 1.2768
18/06/18 1.2800 1.2736
15/06/18 1.2793 1.2729
14/06/18 1.2687 1.2623
13/06/18 1.2602 1.2538
12/06/18 1.2625 1.2561
8/06/18 1.2618 1.2554
7/06/18 1.2552 1.2488
6/06/18 1.2529 1.2465
5/06/18 1.2527 1.2463
4/06/18 1.2509 1.2445
1/06/18 1.2555 1.2491
31/05/18 1.2429 1.2367
30/05/18 1.2513 1.2449
29/05/18 1.2478 1.2414
28/05/18 1.2593 1.2529
25/05/18 1.2602 1.2538
24/05/18 1.2602 1.2538
23/05/18 1.2639 1.2575
22/05/18 1.2605 1.2541
21/05/18 1.2651 1.2587
18/05/18 1.2652 1.2588
17/05/18 1.2662 1.2598
16/05/18 1.2704 1.2640
15/05/18 1.2729 1.2665
14/05/18 1.2687 1.2623
11/05/18 1.2699 1.2635
10/05/18 1.2696 1.2632
9/05/18 1.2657 1.2593
8/05/18 1.2653 1.2589
7/05/18 1.2530 1.2466
4/05/18 1.2496 1.2432
3/05/18 1.2407 1.2345
2/05/18 1.2462 1.2398
1/05/18 1.2609 1.2545
30/04/18 1.2496 1.2432
27/04/18 1.2540 1.2476
26/04/18 1.2527 1.2463
24/04/18 1.2364 1.2302
23/04/18 1.2388 1.2326
20/04/18 1.2320 1.2258
19/04/18 1.2245 1.2183
18/04/18 1.2216 1.2154
17/04/18 1.2184 1.2122
16/04/18 1.2109 1.2047
13/04/18 1.2036 1.1974
12/04/18 1.2095 1.2033
11/04/18 1.2027 1.1967
10/04/18 1.2115 1.2053
9/04/18 1.2076 1.2014
6/04/18 1.2067 1.2005
5/04/18 1.2215 1.2153
4/04/18 1.2082 1.2020
3/04/18 1.2059 1.1997
29/03/18 1.2148 1.2086
28/03/18 1.2059 1.1997
27/03/18 1.2011 1.1951
26/03/18 1.2049 1.1987
23/03/18 1.1833 1.1773
22/03/18 1.2080 1.2018
21/03/18 1.2271 1.2209
20/03/18 1.2327 1.2265
19/03/18 1.2280 1.2218
16/03/18 1.2318 1.2256
15/03/18 1.2213 1.2151
14/03/18 1.2132 1.2070
13/03/18 1.2186 1.2124
12/03/18 1.2244 1.2182
9/03/18 1.2266 1.2204
8/03/18 1.2219 1.2157
7/03/18 1.2112 1.2050
6/03/18 1.2090 1.2028
5/03/18 1.2124 1.2062
2/03/18 1.2050 1.1988
1/03/18 1.2055 1.1993
28/02/18 1.2128 1.2066
27/02/18 1.2225 1.2163
26/02/18 1.2292 1.2230
23/02/18 1.2205 1.2143
22/02/18 1.2018 1.1958
21/02/18 1.2093 1.2031
20/02/18 1.2019 1.1959
19/02/18 1.2032 1.1970
16/02/18 1.2019 1.1959
15/02/18 1.2041 1.1979
14/02/18 1.1950 1.1890
13/02/18 1.1833 1.1773
12/02/18 1.1841 1.1781
9/02/18 1.1741 1.1681
8/02/18 1.1721 1.1661
7/02/18 1.1957 1.1897
6/02/18 1.1884 1.1824
5/02/18 1.1827 1.1767
2/02/18 1.2200 1.2138
1/02/18 1.2278 1.2216
31/01/18 1.2173 1.2111
30/01/18 1.2148 1.2086
29/01/18 1.2244 1.2182
25/01/18 1.2238 1.2176
24/01/18 1.2269 1.2207
23/01/18 1.2336 1.2274
22/01/18 1.2236 1.2174
19/01/18 1.2172 1.2110
18/01/18 1.2126 1.2064
17/01/18 1.2112 1.2050
16/01/18 1.2035 1.1973
15/01/18 1.2017 1.1957
12/01/18 1.2114 1.2052
11/01/18 1.2060 1.1998
10/01/18 1.2066 1.2004
9/01/18 1.2120 1.2058
8/01/18 1.2068 1.2006
5/01/18 1.2054 1.1992
4/01/18 1.1964 1.1904
3/01/18 1.1920 1.1860
2/01/18 1.1872 1.1812
29/12/17 1.1799 1.1739
28/12/17 1.1868 1.1808
27/12/17 1.1881 1.1821
22/12/17 1.1904 1.1844
21/12/17 1.1976 1.1916
20/12/17 1.2012 1.1952
19/12/17 1.2038 1.1976
18/12/17 1.2043 1.1981
15/12/17 1.1978 1.1918
14/12/17 1.1936 1.1876
13/12/17 1.2079 1.2017
12/12/17 1.2156 1.2094
11/12/17 1.2137 1.2075
8/12/17 1.2128 1.2066
7/12/17 1.2032 1.1970
6/12/17 1.1932 1.1872
5/12/17 1.1910 1.1850
4/12/17 1.1947 1.1887
1/12/17 1.1966 1.1906
30/11/17 1.2004 1.1944
29/11/17 1.1942 1.1882
28/11/17 1.1854 1.1794
27/11/17 1.1719 1.1659
24/11/17 1.1751 1.1691
23/11/17 1.1715 1.1655
22/11/17 1.1779 1.1719
21/11/17 1.1771 1.1711
20/11/17 1.1748 1.1688
17/11/17 1.1762 1.1702
16/11/17 1.1679 1.1619
15/11/17 1.1590 1.1532
14/11/17 1.1581 1.1523
13/11/17 1.1558 1.1500
10/11/17 1.1552 1.1494
9/11/17 1.1618 1.1560
8/11/17 1.1637 1.1577
7/11/17 1.1673 1.1613
6/11/17 1.1651 1.1591
3/11/17 1.1641 1.1581
2/11/17 1.1511 1.1453
1/11/17 1.1585 1.1527
31/10/17 1.1567 1.1509
30/10/17 1.1522 1.1464
27/10/17 1.1564 1.1506
26/10/17 1.1472 1.1414
25/10/17 1.1350 1.1292
24/10/17 1.1261 1.1203
23/10/17 1.1241 1.1183
20/10/17 1.1246 1.1188
19/10/17 1.1122 1.1066
18/10/17 1.1215 1.1159
17/10/17 1.1183 1.1127
16/10/17 1.1122 1.1066
13/10/17 1.1091 1.1035
12/10/17 1.1172 1.1116
11/10/17 1.1243 1.1185
10/10/17 1.1210 1.1154
9/10/17 1.1209 1.1153
6/10/17 1.1250 1.1192
5/10/17 1.1195 1.1139
4/10/17 1.1078 1.1022
3/10/17 1.1136 1.1080
2/10/17 1.1136 1.1080
29/09/17 1.1047 1.0991
28/09/17 1.1032 1.0976
27/09/17 1.0966 1.0910
26/09/17 1.0946 1.0890
25/09/17 1.0862 1.0806
22/09/17 1.0847 1.0791
21/09/17 1.0870 1.0814
20/09/17 1.0717 1.0663
19/09/17 1.0774 1.0720
18/09/17 1.0804 1.0750
15/09/17 1.0778 1.0724
14/09/17 1.0814 1.0760
13/09/17 1.0809 1.0755
12/09/17 1.0768 1.0714
11/09/17 1.0753 1.0699
8/09/17 1.0597 1.0543
7/09/17 1.0626 1.0572
6/09/17 1.0650 1.0596
5/09/17 1.0628 1.0574
4/09/17 1.0756 1.0702
1/09/17 1.0748 1.0694
31/08/17 1.0773 1.0719
30/08/17 1.0741 1.0687
29/08/17 1.0603 1.0549
28/08/17 1.0643 1.0589
25/08/17 1.0641 1.0587
24/08/17 1.0656 1.0602
23/08/17 1.0661 1.0607
22/08/17 1.0651 1.0597
21/08/17 1.0568 1.0515
18/08/17 1.0608 1.0554
17/08/17 1.0624 1.0570
16/08/17 1.0770 1.0716
15/08/17 1.0828 1.0773
14/08/17 1.0757 1.0703
11/08/17 1.0663 1.0609
10/08/17 1.0659 1.0605
9/08/17 1.0800 1.0746
8/08/17 1.0807 1.0753
7/08/17 1.0807 1.0753
4/08/17 1.0812 1.0758
3/08/17 1.0819 1.0765
2/08/17 1.0878 1.0822
1/08/17 1.0854 1.0798
31/07/17 1.0823 1.0769
28/07/17 1.0778 1.0724
27/07/17 1.0819 1.0765
26/07/17 1.0884 1.0828
25/07/17 1.0876 1.0820
24/07/17 1.0867 1.0811
21/07/17 1.0891 1.0835
20/07/17 1.0819 1.0765
19/07/17 1.0813 1.0759
18/07/17 1.0808 1.0754
17/07/17 1.0932 1.0876
14/07/17 1.0954 1.0898
13/07/17 1.1027 1.0971
12/07/17 1.1031 1.0975
11/07/17 1.0999 1.0943
10/07/17 1.1040 1.0984
7/07/17 1.1036 1.0980
6/07/17 1.1032 1.0976
5/07/17 1.1113 1.1057
4/07/17 1.1044 1.0988
3/07/17 1.1012 1.0956
30/06/17 1.1002 1.0946
29/06/17 1.0945 1.0889
28/06/17 1.1091 1.1035
27/06/17 1.1027 1.0971
26/06/17 1.1092 1.1036
23/06/17 1.1083 1.1027
22/06/17 1.1109 1.1053
21/06/17 1.1054 1.0998
20/06/17 1.1038 1.0982
19/06/17 1.1089 1.1033
16/06/17 1.0975 1.0919
15/06/17 1.0990 1.0934
14/06/17 1.1006 1.0950
13/06/17 1.1105 1.1049
9/06/17 1.1047 1.0991
8/06/17 1.1027 1.0971
7/06/17 1.1019 1.0963
6/06/17 1.1066 1.1010
5/06/17 1.1175 1.1119
2/06/17 1.1254 1.1196