Search

Managed Funds history


Strategic International Equity Fund unit prices

Application Date Application Price Redemption Price
4/03/21 22.9570 22.9386
3/03/21 23.2668 23.2482
2/03/21 23.2828 23.2642
1/03/21 23.4625 23.4438
26/02/21 23.0250 23.0065
25/02/21 22.9683 22.9500
24/02/21 23.3543 23.3357
23/02/21 23.2135 23.1949
22/02/21 23.2170 23.1984
19/02/21 23.3764 23.3577
18/02/21 23.4304 23.4117
17/02/21 23.6446 23.6257
16/02/21 23.6617 23.6428
15/02/21 23.6202 23.6013
12/02/21 23.5804 23.5615
11/02/21 23.4723 23.4535
10/02/21 23.4473 23.4285
9/02/21 23.4219 23.4031
8/02/21 23.4172 23.3985
5/02/21 23.2678 23.2492
4/02/21 23.2298 23.2112
3/02/21 23.0280 23.0096
2/02/21 22.9784 22.9600
1/02/21 22.6328 22.6147
29/01/21 22.1949 22.1772
28/01/21 22.6150 22.5969
27/01/21 22.5010 22.4830
25/01/21 23.0194 23.0010
22/01/21 22.9861 22.9677
21/01/21 23.0168 22.9984
20/01/21 23.0619 23.0435
19/01/21 22.9265 22.9082
18/01/21 22.7755 22.7573
15/01/21 22.7475 22.7293
14/01/21 22.8761 22.8578
13/01/21 22.7990 22.7807
12/01/21 22.8364 22.8182
11/01/21 22.7801 22.7618
8/01/21 22.7209 22.7027
7/01/21 22.6668 22.6487
6/01/21 22.3685 22.3506
5/01/21 22.1175 22.0998
4/01/21 22.0100 21.9924
31/12/20 22.1706 22.1529
30/12/20 22.1893 22.1715
29/12/20 22.2082 22.1904
24/12/20 22.1007 22.0831
23/12/20 22.0861 22.0685
22/12/20 22.0417 22.0240
21/12/20 22.0175 21.9999
18/12/20 22.0992 22.0815
17/12/20 22.1746 22.1569
16/12/20 22.1281 22.1104
15/12/20 22.1119 22.0942
14/12/20 21.8747 21.8572
11/12/20 21.9364 21.9188
10/12/20 22.0390 22.0214
9/12/20 22.1328 22.1151
8/12/20 22.2447 22.2269
7/12/20 22.1485 22.1308
4/12/20 22.2372 22.2194
3/12/20 21.9838 21.9662
2/12/20 22.0012 21.9836
1/12/20 21.9833 21.9657
30/11/20 21.6833 21.6659
27/11/20 21.9243 21.9067
26/11/20 21.9186 21.9011
25/11/20 21.9113 21.8937
24/11/20 21.9918 21.9742
23/11/20 21.7261 21.7087
20/11/20 21.5059 21.4887
19/11/20 21.5938 21.5766
18/11/20 21.5008 21.4836
17/11/20 21.6555 21.6382
16/11/20 21.6559 21.6385
13/11/20 21.4253 21.4082
12/11/20 21.1652 21.1483
11/11/20 21.3449 21.3279
10/11/20 21.2551 21.2381
9/11/20 21.1010 21.0841
6/11/20 20.6313 20.6148
5/11/20 20.6289 20.6124
4/11/20 20.3888 20.3725
2/11/20 19.9900 19.9740
30/10/20 19.7219 19.7062
29/10/20 19.9103 19.8944
28/10/20 19.6847 19.6690
27/10/20 20.1372 20.1211
26/10/20 20.2982 20.2820
22/10/20 20.5832 20.5668
21/10/20 20.4738 20.4575
20/10/20 20.6309 20.6144
19/10/20 20.5050 20.4886
16/10/20 20.6747 20.6582
15/10/20 20.6493 20.6327
14/10/20 20.5767 20.5602
13/10/20 20.6635 20.6469
12/10/20 20.7368 20.7202
9/10/20 20.4940 20.4777
8/10/20 20.4959 20.4795
7/10/20 20.3405 20.3242
6/10/20 20.0689 20.0529
5/10/20 20.1252 20.1091
2/10/20 19.8110 19.7952
1/10/20 19.8393 19.8234
30/09/20 19.7779 19.7621
29/09/20 19.7669 19.7511
28/09/20 19.9524 19.9364
25/09/20 19.6523 19.6366
24/09/20 19.4747 19.4591
23/09/20 19.4135 19.3980
22/09/20 19.6074 19.5917
21/09/20 19.4869 19.4713
18/09/20 19.7479 19.7321
17/09/20 19.9056 19.8897
16/09/20 19.9590 19.9430
15/09/20 19.9802 19.9642
14/09/20 19.9301 19.9142
11/09/20 19.7138 19.6980
10/09/20 19.6552 19.6395
9/09/20 19.8692 19.8533
8/09/20 19.6778 19.6621
7/09/20 19.9779 19.9619
4/09/20 19.9768 19.9608
3/09/20 20.0228 20.0068
2/09/20 20.4360 20.4197
1/09/20 20.1568 20.1407
31/08/20 20.0192 20.0032
28/08/20 20.1943 20.1781
27/08/20 20.2709 20.2547
26/08/20 20.2971 20.2809
25/08/20 20.2750 20.2588
24/08/20 20.2443 20.2281
21/08/20 20.0054 19.9894
20/08/20 19.9576 19.9416
19/08/20 19.9672 19.9513
18/08/20 19.9963 19.9803
17/08/20 20.0695 20.0535
14/08/20 20.0883 20.0722
13/08/20 20.1265 20.1104
12/08/20 20.1688 20.1527
11/08/20 19.9745 19.9586
10/08/20 19.9091 19.8932
7/08/20 19.7813 19.7655
6/08/20 19.7024 19.6866
5/08/20 19.6938 19.6780
4/08/20 19.5948 19.5791
3/08/20 19.5402 19.5245
31/07/20 19.2543 19.2389
30/07/20 19.3601 19.3446
29/07/20 19.4892 19.4736
28/07/20 19.3168 19.3013
27/07/20 19.4408 19.4253
24/07/20 19.3792 19.3637
23/07/20 19.4978 19.4822
22/07/20 19.5517 19.5361
21/07/20 19.5948 19.5791
20/07/20 19.5867 19.5711
17/07/20 19.5500 19.5343
16/07/20 19.4957 19.4801
15/07/20 19.5440 19.5284
14/07/20 19.3292 19.3137
13/07/20 19.1573 19.1420
10/07/20 19.1974 19.1821
9/07/20 19.0345 19.0193
8/07/20 19.1768 19.1615
7/07/20 19.0862 19.0709
6/07/20 19.2817 19.2662
3/07/20 19.0171 19.0019
2/07/20 19.0582 19.0430
1/07/20 18.8616 18.8465
30/06/20 19.2069 19.1915
29/06/20 19.0696 19.0544
26/06/20 18.8679 18.8528
25/06/20 19.1530 19.1377
24/06/20 18.9864 18.9712
23/06/20 19.3703 19.3548
22/06/20 19.3100 19.2946
19/06/20 19.3226 19.3072
18/06/20 19.3715 19.3561
17/06/20 19.3163 19.3009
16/06/20 19.4962 19.4806
15/06/20 19.0526 19.0374
12/06/20 19.0519 19.0366
11/06/20 18.8246 18.8095
10/06/20 19.7249 19.7091
9/06/20 19.9445 19.9285
5/06/20 19.9141 19.8981
4/06/20 19.4323 19.4167
3/06/20 19.4786 19.4630
2/06/20 19.1558 19.1405
1/06/20 19.0779 19.0626
29/05/20 19.1449 19.1296
28/05/20 19.1528 19.1375
27/05/20 19.3289 19.3135
26/05/20 18.9055 18.8904
25/05/20 18.6802 18.6653
23/05/20 18.6802 18.6653
22/05/20 18.6237 18.6088
21/05/20 18.6315 18.6166
20/05/20 18.6968 18.6818
19/05/20 18.4521 18.4373
18/05/20 18.6426 18.6276
15/05/20 18.1271 18.1126
14/05/20 18.0398 18.0254
13/05/20 17.9391 17.9248
12/05/20 18.2316 18.2170
11/05/20 18.5694 18.5546
8/05/20 18.5333 18.5184
7/05/20 18.2868 18.2722
6/05/20 18.1543 18.1398
5/05/20 18.2384 18.2238
4/05/20 18.1278 18.1133
1/05/20 18.2071 18.1925
30/04/20 18.4905 18.4757
29/04/20 18.7714 18.7564
28/04/20 18.3305 18.3158
27/04/20 18.2567 18.2421
24/04/20 18.0113 17.9969
23/04/20 17.8961 17.8818
22/04/20 17.9088 17.8945
21/04/20 17.6539 17.6398
20/04/20 18.0078 17.9934
17/04/20 18.2495 18.2349
16/04/20 17.8106 17.7964
15/04/20 17.7750 17.7608
14/04/20 18.1299 18.1154
13/04/20 18.1299 18.1154
9/04/20 18.1676 18.1531
8/04/20 18.0118 17.9974
7/04/20 17.6714 17.6572
6/04/20 17.6229 17.6088
3/04/20 16.7742 16.7608
2/04/20 16.9972 16.9836
1/04/20 16.6660 16.6527
31/03/20 17.3749 17.3610
30/03/20 17.3808 17.3669
27/03/20 17.1421 17.1284
26/03/20 17.7608 17.7466
25/03/20 17.1791 17.1654
24/03/20 16.7565 16.7431
23/03/20 15.6963 15.6838
20/03/20 16.0344 16.0216
19/03/20 16.2764 16.2634
18/03/20 16.1616 16.1487
17/03/20 16.9326 16.9190
16/03/20 16.1069 16.0940
13/03/20 17.7784 17.7642
12/03/20 16.6583 16.6450
11/03/20 18.0891 18.0747
10/03/20 18.8630 18.8479
6/03/20 19.6801 19.6644
5/03/20 20.1784 20.1623
4/03/20 20.6437 20.6272
3/03/20 20.1513 20.1351
2/03/20 20.6257 20.6092
28/02/20 20.1819 20.1657
27/02/20 20.3265 20.3102
26/02/20 21.0720 21.0552
25/02/20 21.1253 21.1084
24/02/20 21.6594 21.6420
21/02/20 22.3186 22.3007
20/02/20 22.5119 22.4939
19/02/20 22.4993 22.4813
18/02/20 22.3349 22.3170
17/02/20 22.4351 22.4172
14/02/20 22.4259 22.4080
13/02/20 22.4199 22.4020
12/02/20 22.4392 22.4213
11/02/20 22.3281 22.3102
10/02/20 22.2710 22.2487
7/02/20 22.2207 22.1985
6/02/20 22.2855 22.2632
5/02/20 22.1945 22.1723
4/02/20 21.9612 21.9393
3/02/20 21.6987 21.6770
31/01/20 21.6203 21.5987
30/01/20 21.9224 21.9005
29/01/20 21.9403 21.9184
28/01/20 21.9563 21.9344
24/01/20 22.0643 22.0422
23/01/20 22.1505 22.1284
22/01/20 22.2417 22.2195
21/01/20 22.1871 22.1650
20/01/20 22.3149 22.2926
17/01/20 22.2906 22.2683
16/01/20 22.1781 22.1560
15/01/20 22.0331 22.0111
14/01/20 22.0661 22.0441
13/01/20 22.0460 22.0240
10/01/20 21.9434 21.9215
9/01/20 22.0779 22.0558
8/01/20 21.9495 21.9275
7/01/20 21.9271 21.9052
6/01/20 21.8009 21.7792
3/01/20 21.8047 21.7830
2/01/20 21.8505 21.8286
31/12/19 21.6429 21.6213
30/12/19 21.6711 21.6495
27/12/19 21.7759 21.7541
24/12/19 21.7798 21.7581
23/12/19 21.7939 21.7721
20/12/19 21.7960 21.7742
19/12/19 21.7639 21.7422
18/12/19 21.7495 21.7277
17/12/19 21.7715 21.7497
16/12/19 21.6477 21.6261
13/12/19 21.5459 21.5244
12/12/19 21.4168 21.3954
11/12/19 21.3004 21.2791
10/12/19 21.3150 21.2937
9/12/19 21.2989 21.2776
6/12/19 21.3389 21.3176
5/12/19 21.1572 21.1360
4/12/19 21.0586 21.0376
3/12/19 20.9493 20.9284
2/12/19 21.1452 21.1240
29/11/19 21.3573 21.3360
28/11/19 21.4767 21.4552
27/11/19 21.4621 21.4406
26/11/19 21.3744 21.3530
25/11/19 21.3944 21.3730
22/11/19 21.1915 21.1703
21/11/19 21.1121 21.0910
20/11/19 21.1514 21.1303
19/11/19 21.2134 21.1922
18/11/19 21.2463 21.2251
15/11/19 21.2518 21.2306
14/11/19 21.1724 21.1512
13/11/19 21.1027 21.0816
12/11/19 21.1634 21.1422
11/11/19 21.1226 21.1015
8/11/19 21.1571 21.1359
7/11/19 21.1164 21.0953
6/11/19 21.0109 20.9899
4/11/19 20.9516 20.9307
1/11/19 20.7712 20.7505
31/10/19 20.5995 20.5789
30/10/19 20.6867 20.6660
29/10/19 20.7188 20.6981
28/10/19 20.7412 20.7204
25/10/19 20.6538 20.6331
24/10/19 20.5800 20.5594
23/10/19 20.4960 20.4756
22/10/19 20.4385 20.4180
21/10/19 20.4344 20.4140
18/10/19 20.3225 20.3022
17/10/19 20.4251 20.4047
16/10/19 20.4801 20.4596
15/10/19 20.4406 20.4202
14/10/19 20.2437 20.2234
11/10/19 20.2330 20.2128
10/10/19 19.9842 19.9642
9/10/19 19.8991 19.8792
8/10/19 19.7752 19.7554
7/10/19 19.9880 19.9680
4/10/19 19.9996 19.9796
3/10/19 19.8324 19.8126
2/10/19 19.8586 19.8387
1/10/19 20.2017 20.1815
30/09/19 20.3282 20.3078
26/09/19 20.3253 20.3050
25/09/19 20.3639 20.3435
24/09/19 20.2569 20.2366
23/09/19 20.4179 20.3974
20/09/19 20.4594 20.4390
19/09/19 20.4609 20.4405
18/09/19 20.3918 20.3714
17/09/19 20.3933 20.3729
16/09/19 20.4046 20.3842
13/09/19 20.4136 20.3931
12/09/19 20.3567 20.3363
11/09/19 20.3383 20.3179
10/09/19 20.1447 20.1246
9/09/19 20.0381 20.0181
6/09/19 19.9674 19.9474
5/09/19 20.0029 19.9829
4/09/19 19.7665 19.7467
3/09/19 19.5986 19.5790
2/09/19 19.7785 19.7587
30/08/19 19.7731 19.7533
29/08/19 19.6881 19.6684
28/08/19 19.4538 19.4343
27/08/19 19.3279 19.3086
26/08/19 19.3406 19.3212
23/08/19 19.2887 19.2694
22/08/19 19.6539 19.6342
21/08/19 19.6586 19.6389
20/08/19 19.5322 19.5127
19/08/19 19.6550 19.6353
16/08/19 19.4335 19.4140
15/08/19 19.1826 19.1635
14/08/19 19.2612 19.2420
13/08/19 19.6261 19.6065
12/08/19 19.5343 19.5148
9/08/19 19.6473 19.6276
8/08/19 19.7895 19.7697
7/08/19 19.5563 19.5367
6/08/19 19.5176 19.4981
5/08/19 19.4109 19.3915
2/08/19 19.8960 19.8761
1/08/19 20.0739 20.0538
31/07/19 20.2014 20.1812
30/07/19 20.3763 20.3560
29/07/19 20.3865 20.3662
26/07/19 20.4138 20.3934
25/07/19 20.2619 20.2416
24/07/19 20.3407 20.3203
23/07/19 20.1914 20.1713
22/07/19 19.9949 19.9750
19/07/19 19.9881 19.9681
18/07/19 19.9892 19.9692
17/07/19 20.0477 20.0277
16/07/19 20.1309 20.1108
15/07/19 20.1470 20.1268
12/07/19 20.1776 20.1574
11/07/19 20.1275 20.1074
10/07/19 20.1226 20.1025
9/07/19 20.1160 20.0959
8/07/19 20.0802 20.0601
5/07/19 20.2071 20.1869
4/07/19 20.1831 20.1629
3/07/19 20.1381 20.1180
2/07/19 20.1023 20.0822
1/07/19 20.1360 20.1159
30/06/19 19.9806 19.9606
28/06/19 19.9806 19.9606
27/06/19 19.8792 19.8594
26/06/19 19.7979 19.7781
25/06/19 19.8249 19.8051
24/06/19 19.9617 19.9417
21/06/19 20.0535 20.0334
20/06/19 20.0996 20.0795
19/06/19 19.9969 19.9770
18/06/19 19.9035 19.8836
17/06/19 19.7114 19.6917
14/06/19 19.6950 19.6753
13/06/19 19.7226 19.7029
12/06/19 19.6129 19.5933
11/06/19 19.6777 19.6580
7/06/19 19.4003 19.3809
6/06/19 19.2919 19.2726
5/06/19 19.2417 19.2224
4/06/19 19.1669 19.1478
3/06/19 18.8989 18.8800
31/05/19 18.8875 18.8686
30/05/19 19.1180 19.0988
29/05/19 19.0836 19.0645
28/05/19 19.1901 19.1709
27/05/19 19.3131 19.2938
24/05/19 19.2969 19.2776
23/05/19 19.2667 19.2474
22/05/19 19.5571 19.5375
21/05/19 19.6380 19.6184
20/05/19 19.4463 19.4269
17/05/19 19.6197 19.6001
16/05/19 19.7083 19.6886
15/05/19 19.5572 19.5377
14/05/19 19.4611 19.4416
13/05/19 19.3144 19.2951
10/05/19 19.6628 19.6432
9/05/19 19.6329 19.6132
8/05/19 19.7485 19.7287
7/05/19 19.8050 19.7852
6/05/19 20.1065 20.0864
3/05/19 20.1966 20.1764
2/05/19 20.0667 20.0467
1/05/19 20.0581 20.0380
30/04/19 20.1487 20.1286
29/04/19 20.1570 20.1046
26/04/19 20.1299 20.0776
24/04/19 20.1477 20.0953
23/04/19 20.1290 20.0768
18/04/19 19.9430 19.8912
17/04/19 19.9169 19.8652
16/04/19 19.9188 19.8671
15/04/19 19.8566 19.8050
12/04/19 19.8474 19.7958
11/04/19 19.7875 19.7361
10/04/19 19.7891 19.7377
9/04/19 19.7296 19.6784
8/04/19 19.8551 19.8036
5/04/19 19.8656 19.8140
4/04/19 19.7593 19.7080
3/04/19 19.6997 19.6486
2/04/19 19.6603 19.6093
1/04/19 19.5796 19.5288
29/03/19 19.3458 19.2955
28/03/19 19.2588 19.2088
27/03/19 19.2510 19.2010
26/03/19 19.1830 19.1331
25/03/19 19.0771 19.0276
22/03/19 19.1974 19.1476
21/03/19 19.5213 19.4706
20/03/19 19.4301 19.3797
19/03/19 19.5206 19.4700
18/03/19 19.5198 19.4691
15/03/19 19.4135 19.3631
14/03/19 19.3453 19.2951
13/03/19 19.3126 19.2625
12/03/19 19.2405 19.1905
8/03/19 19.0032 18.9539
7/03/19 19.1402 19.0905
6/03/19 19.3276 19.2774
5/03/19 19.3804 19.3301
4/03/19 19.3918 19.3415
1/03/19 19.4152 19.3648
28/02/19 19.2864 19.2363
27/02/19 19.3258 19.2756
26/02/19 19.2889 19.2388
25/02/19 19.3271 19.2769
22/02/19 19.3377 19.2875
21/02/19 19.3177 19.2675
20/02/19 19.2561 19.2061
19/02/19 19.1889 19.1390
18/02/19 19.1618 19.1120
15/02/19 19.1267 19.0770
14/02/19 19.0143 18.9649
13/02/19 19.0127 18.9634
12/02/19 18.9685 18.9193
11/02/19 18.7853 18.7366
8/02/19 18.7102 18.6617
7/02/19 18.7696 18.7208
6/02/19 18.9324 18.8832
5/02/19 18.8033 18.7545
4/02/19 18.7286 18.6800
1/02/19 18.5994 18.5511
31/01/19 18.5292 18.4811
30/01/19 18.5352 18.4870
29/01/19 18.4354 18.3875
25/01/19 18.5011 18.4531
24/01/19 18.4067 18.3589
23/01/19 18.2903 18.2428
22/01/19 18.2827 18.2352
21/01/19 18.4742 18.4262
18/01/19 18.4270 18.3791
17/01/19 18.2214 18.1741
16/01/19 18.1180 18.0709
15/01/19 18.0244 17.9776
14/01/19 17.9038 17.8573
11/01/19 17.9953 17.9485
10/01/19 17.9935 17.9468
9/01/19 17.9779 17.9312
8/01/19 17.8474 17.8011
7/01/19 17.7007 17.6547
4/01/19 17.5759 17.5303
3/01/19 17.2667 17.2219
2/01/19 17.5102 17.4648
31/12/18 17.4372 17.3919
28/12/18 17.3304 17.2854
27/12/18 17.2495 17.2047
24/12/18 16.7300 16.6865
21/12/18 16.9420 16.8980
20/12/18 17.1402 17.0957
19/12/18 17.3105 17.2656
18/12/18 17.4600 17.4146
17/12/18 17.5136 17.4681
14/12/18 17.7630 17.7169
13/12/18 17.9565 17.9098
12/12/18 17.9949 17.9482
11/12/18 17.8206 17.7743
10/12/18 17.8414 17.7951
7/12/18 17.9747 17.9281
6/12/18 18.1799 18.1327
5/12/18 18.3410 18.2934
4/12/18 18.2980 18.2505
3/12/18 18.7630 18.7143
30/11/18 18.6070 18.5586
29/11/18 18.5494 18.5012
28/11/18 18.6584 18.6100
27/11/18 18.3986 18.3508
26/11/18 18.3924 18.3446
23/11/18 18.1871 18.1399
22/11/18 18.2370 18.1896
21/11/18 18.2231 18.1758
20/11/18 18.1099 18.0629
19/11/18 18.3729 18.3252
16/11/18 18.5229 18.4748
15/11/18 18.5705 18.5223
14/11/18 18.5018 18.4538
13/11/18 18.5953 18.5470
12/11/18 18.6247 18.5764
9/11/18 18.8373 18.7884
8/11/18 18.9784 18.9291
7/11/18 19.0137 18.9643
5/11/18 18.8101 18.7612
2/11/18 18.8089 18.7601
1/11/18 18.7801 18.7314
31/10/18 18.7111 18.6625
30/10/18 18.4520 18.4041
29/10/18 18.2868 18.2393
26/10/18 18.3283 18.2807
25/10/18 18.5203 18.4722
24/10/18 18.3661 18.3184
23/10/18 18.8167 18.7678
22/10/18 19.0043 18.9549
19/10/18 18.9746 18.9253
18/10/18 19.0253 18.9759
17/10/18 19.2799 19.2298
16/10/18 19.2865 19.2364
15/10/18 18.9549 18.9057
12/10/18 19.0485 18.9990
11/10/18 18.9073 18.8582
10/10/18 19.3272 19.2771
9/10/18 19.7930 19.7417
8/10/18 19.8774 19.8258
5/10/18 19.9460 19.8942
4/10/18 20.0573 20.0053
3/10/18 20.1417 20.0894
2/10/18 20.0286 19.9766
1/10/18 20.0660 20.0139
27/09/18 20.0958 20.0436
26/09/18 20.0363 19.9843
25/09/18 20.0802 20.0281
24/09/18 20.0652 20.0131
21/09/18 20.1218 20.0695
20/09/18 20.0834 20.0312
19/09/18 19.9522 19.9004
18/09/18 19.9588 19.9070
17/09/18 19.8894 19.8378
14/09/18 19.9647 19.9129
13/09/18 19.8785 19.8268
12/09/18 19.8577 19.8061
11/09/18 19.8991 19.8474
10/09/18 19.8510 19.7995
7/09/18 19.7939 19.7425
6/09/18 19.7291 19.6778
5/09/18 19.8519 19.8003
4/09/18 19.9741 19.9223
3/09/18 20.0162 19.9642
31/08/18 20.0278 19.9758
30/08/18 19.9817 19.9298
29/08/18 20.0761 20.0239
28/08/18 19.9426 19.8908
27/08/18 19.9310 19.8792
24/08/18 19.7794 19.7280
23/08/18 19.7738 19.7224
22/08/18 19.7183 19.6671
21/08/18 19.6866 19.6355
20/08/18 19.6377 19.5867
17/08/18 19.5951 19.5443
16/08/18 19.5402 19.4895
15/08/18 19.4996 19.4490
14/08/18 19.6900 19.6389
13/08/18 19.5492 19.4984
10/08/18 19.6475 19.5965
9/08/18 19.7315 19.6803
8/08/18 19.7040 19.6529
7/08/18 19.7107 19.6595
6/08/18 19.6723 19.6212
3/08/18 19.6357 19.5847
2/08/18 19.6183 19.5674
1/08/18 19.6113 19.5604
31/07/18 19.6092 19.5583
30/07/18 19.6140 19.5631
27/07/18 19.6629 19.6119
26/07/18 19.7325 19.6813
25/07/18 19.6516 19.6005
24/07/18 19.5421 19.4913
23/07/18 19.5238 19.4731
20/07/18 19.4873 19.4367
19/07/18 19.5716 19.5208
18/07/18 19.5702 19.5194
17/07/18 19.4974 19.4468
16/07/18 19.3921 19.3417
13/07/18 19.4316 19.3812
12/07/18 19.4016 19.3512
11/07/18 19.2911 19.2410
10/07/18 19.4240 19.3735
9/07/18 19.3872 19.3368
6/07/18 19.2372 19.1872
5/07/18 19.1601 19.1104
4/07/18 19.0600 19.0106
3/07/18 19.0667 19.0172
2/07/18 19.1464 19.0967
30/06/18 20.8114 20.7574
29/06/18 20.8114 20.7574
28/06/18 20.7674 20.7135
27/06/18 20.7095 20.6557
26/06/18 20.8371 20.7830
25/06/18 20.7965 20.7425
22/06/18 21.0712 21.0164
21/06/18 21.0454 20.9908
20/06/18 21.2253 21.1702
19/06/18 21.1709 21.1159
18/06/18 21.2425 21.1874
15/06/18 21.2683 21.2131
14/06/18 21.2515 21.1963
13/06/18 21.1593 21.1044
12/06/18 21.1928 21.1378
8/06/18 21.1465 21.0916
7/06/18 21.1028 21.0480
6/06/18 21.0468 20.9921
5/06/18 20.9914 20.9369
4/06/18 20.9310 20.8766
1/06/18 20.9206 20.8663
31/05/18 20.7476 20.6937
30/05/18 20.8442 20.7901
29/05/18 20.7743 20.7204
28/05/18 20.9589 20.9045
25/05/18 20.9728 20.9183
24/05/18 21.0099 20.9553
23/05/18 21.0888 21.0340
22/05/18 21.1222 21.0674
21/05/18 21.1784 21.1234
18/05/18 21.1442 21.0893
17/05/18 21.1981 21.1431
16/05/18 21.1891 21.1341
15/05/18 21.1586 21.1037
14/05/18 21.1462 21.0913
11/05/18 21.1300 21.0751
10/05/18 21.1268 21.0720
9/05/18 21.0424 20.9877
8/05/18 20.9338 20.8794
7/05/18 20.7970 20.7430
4/05/18 20.7245 20.6707
3/05/18 20.5959 20.5424
2/05/18 20.6997 20.6460
1/05/18 20.7816 20.7276
30/04/18 20.6840 20.6303
27/04/18 20.7289 20.6751
26/04/18 20.7173 20.6635
24/04/18 20.6192 20.5657
23/04/18 20.6905 20.6367
20/04/18 20.6205 20.5670
19/04/18 20.5999 20.5464
18/04/18 20.6063 20.5528
17/04/18 20.5296 20.4763
16/04/18 20.4071 20.3541
13/04/18 20.3231 20.2703
12/04/18 20.3872 20.3343
11/04/18 20.2761 20.2235
10/04/18 20.3524 20.2995
9/04/18 20.1656 20.1132
6/04/18 20.1337 20.0814
5/04/18 20.3782 20.3253
4/04/18 20.1502 20.0979
3/04/18 20.1186 20.0664
29/03/18 20.2556 20.2030
28/03/18 20.0686 20.0165
27/03/18 20.0872 20.0351
26/03/18 20.1776 20.1252
23/03/18 19.8780 19.8264
22/03/18 20.2890 20.2363
21/03/18 20.6408 20.5872
20/03/18 20.6518 20.5982
19/03/18 20.6048 20.5513
16/03/18 20.7693 20.7153
15/03/18 20.6222 20.5687
14/03/18 20.5474 20.4941
13/03/18 20.6410 20.5874
9/03/18 20.7218 20.6679
8/03/18 20.5713 20.5179
7/03/18 20.4521 20.3990
6/03/18 20.4675 20.4144
5/03/18 20.4086 20.3556
2/03/18 20.2943 20.2416
1/03/18 20.3225 20.2697
28/02/18 20.4558 20.4027
27/02/18 20.6675 20.6138
26/02/18 20.7981 20.7441
23/02/18 20.6699 20.6162
22/02/18 20.4096 20.3566
21/02/18 20.4629 20.4098
20/02/18 20.3949 20.3419
19/02/18 20.4784 20.4253
16/02/18 20.4480 20.3949
15/02/18 20.4190 20.3660
14/02/18 20.2298 20.1773
13/02/18 19.9892 19.9372
12/02/18 19.9970 19.9450
9/02/18 19.8067 19.7553
8/02/18 19.8176 19.7662
7/02/18 20.2234 20.1709
6/02/18 20.1631 20.1107
5/02/18 20.1640 20.1116
2/02/18 20.7681 20.7141
1/02/18 21.0247 20.9701
31/01/18 20.9041 20.8499
30/01/18 20.9369 20.8825
29/01/18 21.1573 21.1023
25/01/18 21.1370 21.0821
24/01/18 21.1842 21.1292
23/01/18 21.2854 21.2301
22/01/18 21.1803 21.1253
19/01/18 21.0999 21.0451
18/01/18 21.0016 20.9471
17/01/18 21.0511 20.9964
16/01/18 20.9846 20.9301
15/01/18 21.0029 20.9484
12/01/18 21.0895 21.0347
11/01/18 20.9919 20.9374
10/01/18 20.9056 20.8513
9/01/18 20.9634 20.9089
8/01/18 20.9141 20.8598
5/01/18 20.8573 20.8031
4/01/18 20.7231 20.6693
3/01/18 20.6031 20.5496
2/01/18 20.5293 20.4760
29/12/17 20.4939 20.4407
28/12/17 20.5790 20.5256
27/12/17 20.5665 20.5131
22/12/17 20.5973 20.5438
21/12/17 20.6305 20.5769
20/12/17 20.5983 20.5449
19/12/17 20.5966 20.5431
18/12/17 20.6008 20.5473
15/12/17 20.4281 20.3750
14/12/17 20.3232 20.2705
13/12/17 20.4863 20.4331
12/12/17 20.5697 20.5163
11/12/17 20.5742 20.5208
8/12/17 20.5604 20.5070
7/12/17 20.4252 20.3722
6/12/17 20.2889 20.2363
5/12/17 20.3434 20.2905
4/12/17 20.4514 20.3983
1/12/17 20.3921 20.3392
30/11/17 20.4649 20.4118
29/11/17 20.4469 20.3938
28/11/17 20.3644 20.3115
27/11/17 20.1847 20.1323
24/11/17 20.2538 20.2012
23/11/17 20.2197 20.1672
22/11/17 20.2724 20.2198
21/11/17 20.2530 20.2004
20/11/17 20.1548 20.1025
17/11/17 20.1086 20.0564
16/11/17 20.0275 19.9755
15/11/17 19.8566 19.8051
14/11/17 19.9169 19.8652
13/11/17 19.9420 19.8902
10/11/17 19.9416 19.8899
9/11/17 19.9929 19.9410
8/11/17 20.0639 20.0118
6/11/17 20.0990 20.0468
3/11/17 20.0846 20.0325
2/11/17 19.9675 19.9156
1/11/17 20.0225 19.9705
31/10/17 19.9747 19.9228
30/10/17 19.9151 19.8634
27/10/17 19.9765 19.9246
26/10/17 19.8617 19.8101
25/10/17 19.7850 19.7337
24/10/17 19.7595 19.7081
23/10/17 19.6860 19.6349
20/10/17 19.7145 19.6633
19/10/17 19.5630 19.5122
18/10/17 19.6541 19.6031
17/10/17 19.6190 19.5681
16/10/17 19.6137 19.5627
13/10/17 19.5449 19.4941
12/10/17 19.6027 19.5518
11/10/17 19.6908 19.6397
10/10/17 19.6552 19.6042
9/10/17 19.6064 19.5555
6/10/17 19.6426 19.5916
5/10/17 19.6060 19.5551
4/10/17 19.4897 19.4391
3/10/17 19.5275 19.4768
2/10/17 19.4385 19.3881
28/09/17 19.2647 19.2147
27/09/17 19.1948 19.1450
26/09/17 19.0829 19.0334
25/09/17 19.0161 18.9667
22/09/17 19.0073 18.9579
21/09/17 19.0243 18.9749
20/09/17 18.8910 18.8420
19/09/17 18.9391 18.8899
18/09/17 18.9273 18.8782
15/09/17 18.8136 18.7647
14/09/17 18.8057 18.7569
13/09/17 18.8083 18.7594
12/09/17 18.7527 18.7040
11/09/17 18.6687 18.6203
8/09/17 18.4455 18.3976
7/09/17 18.4840 18.4360
6/09/17 18.5195 18.4714
5/09/17 18.4434 18.3955
4/09/17 18.6376 18.5892
1/09/17 18.6531 18.6047
31/08/17 18.6322 18.5838
30/08/17 18.5648 18.5166
29/08/17 18.4075 18.3597
28/08/17 18.4774 18.4294
25/08/17 18.4920 18.4440
24/08/17 18.4844 18.4364
23/08/17 18.4952 18.4472
22/08/17 18.4792 18.4313
21/08/17 18.3215 18.2739
18/08/17 18.3442 18.2965
17/08/17 18.3881 18.3404
16/08/17 18.6052 18.5569
15/08/17 18.6346 18.5862
14/08/17 18.6050 18.5567
11/08/17 18.4459 18.3980
10/08/17 18.4738 18.4259
9/08/17 18.7098 18.6612
8/08/17 18.7595 18.7108
7/08/17 18.7625 18.7138
4/08/17 18.7124 18.6638
3/08/17 18.6271 18.5787
2/08/17 18.6379 18.5895
1/08/17 18.6374 18.5890
31/07/17 18.5750 18.5268
28/07/17 18.5347 18.4865
27/07/17 18.6315 18.5832
26/07/17 18.6829 18.6344
25/07/17 18.6669 18.6184
24/07/17 18.6133 18.5650
21/07/17 18.6551 18.6067
20/07/17 18.6472 18.5988
19/07/17 18.6521 18.6037
18/07/17 18.5669 18.5187
17/07/17 18.7315 18.6829
14/07/17 18.7211 18.6724
13/07/17 18.7514 18.7027
12/07/17 18.7652 18.7164
11/07/17 18.7024 18.6538
10/07/17 18.7151 18.6665
7/07/17 18.6667 18.6183
6/07/17 18.6434 18.5949
5/07/17 18.7622 18.7135
4/07/17 18.7180 18.6694
3/07/17 18.6910 18.6425
30/06/17 20.3380 20.2851
29/06/17 20.3368 20.2840
28/06/17 20.5314 20.4781
27/06/17 20.4192 20.3662
26/06/17 20.5098 20.4565
23/06/17 20.4809 20.4277
22/06/17 20.4845 20.4313
21/06/17 20.4448 20.3918
20/06/17 20.4429 20.3898
19/06/17 20.5730 20.5196
16/06/17 20.3919 20.3390
15/06/17 20.4053 20.3523
14/06/17 20.4965 20.4433
13/06/17 20.6385 20.5849
9/06/17 20.6066 20.5531
8/06/17 20.5497 20.4963
7/06/17 20.4902 20.4370
6/06/17 20.5389 20.4856
5/06/17 20.6540 20.6003
2/06/17 20.7714 20.7174
1/06/17 20.7525 20.6986
31/05/17 20.4825 20.4293
30/05/17 20.4838 20.4306
29/05/17 20.5458 20.4924
26/05/17 20.5458 20.4925
25/05/17 20.5177 20.4644
24/05/17 20.4618 20.4087
23/05/17 20.3978 20.3448
22/05/17 20.3770 20.3241
19/05/17 20.3368 20.2840
18/05/17 20.1929 20.1405
17/05/17 20.2564 20.2038
16/05/17 20.5493 20.4960
15/05/17 20.5357 20.4824
12/05/17 20.4689 20.4158
11/05/17 20.5327 20.4794
10/05/17 20.5449 20.4915
9/05/17 20.5416 20.4883
8/05/17 20.5045 20.4513
5/05/17 20.4436 20.3905
4/05/17 20.3447 20.2918
3/05/17 20.2486 20.1961
2/05/17 20.1976 20.1452
1/05/17 20.1216 20.0694
28/04/17 20.1702 20.1179
27/04/17 20.2797 20.2270
26/04/17 20.2714 20.2188
24/04/17 19.9498 19.8980
21/04/17 19.7206 19.6694
20/04/17 19.7240 19.6728
19/04/17 19.6161 19.5652
18/04/17 19.5689 19.5181
13/04/17 19.4654 19.4148
12/04/17 19.7194 19.6682
11/04/17 19.8167 19.7653
10/04/17 19.7814 19.7301
7/04/17 19.7478 19.6965
6/04/17 19.6846 19.6335
5/04/17 19.6240 19.5731
4/04/17 19.7216 19.6704
3/04/17 19.6619 19.6108
31/03/17 19.6767 19.6256
30/03/17 19.6773 19.6262
29/03/17 19.6463 19.5953
28/03/17 19.6619 19.6108
27/03/17 19.5384 19.4876
24/03/17 19.5704 19.5196
23/03/17 19.5221 19.4714
22/03/17 19.4347 19.3842
21/03/17 19.4326 19.3822
20/03/17 19.6206 19.5697
17/03/17 19.7084 19.6572
16/03/17 19.7410 19.6897
15/03/17 19.7448 19.6936
14/03/17 19.6375 19.5865
10/03/17 19.6987 19.6476
9/03/17 19.6605 19.6094
8/03/17 19.6160 19.5650
7/03/17 19.5960 19.5451
6/03/17 19.6608 19.6098
3/03/17 19.7476 19.6963
2/03/17 19.7223 19.6711
1/03/17 19.7256 19.6743
28/02/17 19.4350 19.3846
27/02/17 19.5004 19.4497
24/02/17 19.5012 19.4506
23/02/17 19.5099 19.4593
22/02/17 19.5759 19.5251
21/02/17 19.6107 19.5597
20/02/17 19.5020 19.4514
17/02/17 19.5057 19.4551
16/02/17 19.4991 19.4485
15/02/17 19.5067 19.4560
14/02/17 19.4784 19.4278
13/02/17 19.4247 19.3742
10/02/17 19.2815 19.2315
9/02/17 19.2445 19.1945
8/02/17 19.1307 19.0734
7/02/17 19.1082 19.0509
6/02/17 19.1331 19.0758
3/02/17 19.1305 19.0732
2/02/17 19.0063 18.9493
1/02/17 19.1941 19.1366
31/01/17 19.1176 19.0680
30/01/17 19.1795 19.1297
27/01/17 19.3110 19.2608
25/01/17 19.3257 19.2755
24/01/17 19.1118 19.0622
23/01/17 18.9850 18.9358
20/01/17 19.0545 19.0051
19/01/17 18.9887 18.9393
18/01/17 19.0366 18.9872
17/01/17 19.0230 18.9736
16/01/17 19.1824 19.1326
13/01/17 19.2199 19.1699
12/01/17 19.1358 19.0862
11/01/17 19.3341 19.2839
10/01/17 19.2822 19.2322
9/01/17 19.2603 19.2103
6/01/17 19.3793 19.3289
5/01/17 19.3612 19.3110
4/01/17 19.4381 19.3877
3/01/17 19.3466 19.2964
30/12/16 19.3238 19.2736
29/12/16 19.3953 19.3449
28/12/16 19.4360 19.3856
23/12/16 19.4835 19.4329
22/12/16 19.3794 19.3290
21/12/16 19.3972 19.3468
20/12/16 19.4363 19.3859
19/12/16 19.3491 19.2989
16/12/16 19.2857 19.2357
15/12/16 19.1942 19.1444
14/12/16 18.9777 18.9285
13/12/16 19.1467 19.0969
12/12/16 19.0278 18.9784
9/12/16 19.1599 19.1101