Search

Managed Funds history


Maple-Brown Abbott Global Listed Infrast unit prices

Application Date Application Price Redemption Price
25/02/21 1.6127 1.6079
24/02/21 1.6284 1.6236
23/02/21 1.6334 1.6286
22/02/21 1.6131 1.6083
19/02/21 1.6305 1.6257
18/02/21 1.6516 1.6466
17/02/21 1.6614 1.6564
16/02/21 1.6603 1.6553
15/02/21 1.6651 1.6601
12/02/21 1.6662 1.6612
11/02/21 1.6671 1.6621
10/02/21 1.6797 1.6747
9/02/21 1.6734 1.6684
8/02/21 1.6780 1.6730
5/02/21 1.6897 1.6847
4/02/21 1.6915 1.6865
3/02/21 1.6819 1.6769
2/02/21 1.6942 1.6892
1/02/21 1.6709 1.6659
29/01/21 1.6479 1.6429
28/01/21 1.6584 1.6534
27/01/21 1.6405 1.6355
25/01/21 1.6635 1.6585
22/01/21 1.6532 1.6482
21/01/21 1.6480 1.6430
20/01/21 1.6671 1.6621
19/01/21 1.6722 1.6672
18/01/21 1.6798 1.6748
15/01/21 1.6810 1.6760
14/01/21 1.6658 1.6608
13/01/21 1.6667 1.6617
12/01/21 1.6551 1.6501
11/01/21 1.6591 1.6541
8/01/21 1.6582 1.6532
7/01/21 1.6588 1.6538
6/01/21 1.6688 1.6638
5/01/21 1.6592 1.6542
4/01/21 1.6729 1.6679
31/12/20 1.6924 1.6874
30/12/20 1.6955 1.6905
29/12/20 1.7074 1.7022
24/12/20 1.6952 1.6902
23/12/20 1.6912 1.6862
22/12/20 1.6943 1.6893
21/12/20 1.6850 1.6800
18/12/20 1.7127 1.7075
17/12/20 1.7342 1.7290
16/12/20 1.7320 1.7268
15/12/20 1.7438 1.7386
14/12/20 1.7204 1.7152
11/12/20 1.7248 1.7196
10/12/20 1.7384 1.7332
9/12/20 1.7556 1.7504
8/12/20 1.7656 1.7604
7/12/20 1.7621 1.7569
4/12/20 1.7685 1.7633
3/12/20 1.7721 1.7667
2/12/20 1.7814 1.7760
1/12/20 1.7758 1.7704
30/11/20 1.7568 1.7516
27/11/20 1.7742 1.7688
26/11/20 1.7932 1.7878
25/11/20 1.7990 1.7936
24/11/20 1.8023 1.7969
23/11/20 1.7861 1.7807
20/11/20 1.7686 1.7634
19/11/20 1.7742 1.7688
18/11/20 1.7745 1.7691
17/11/20 1.7950 1.7896
16/11/20 1.7933 1.7879
13/11/20 1.7946 1.7892
12/11/20 1.7767 1.7713
11/11/20 1.8006 1.7952
10/11/20 1.8027 1.7973
9/11/20 1.7643 1.7591
6/11/20 1.6910 1.6860
5/11/20 1.7047 1.6995
4/11/20 1.7145 1.7093
3/11/20 1.7153 1.7101
2/11/20 1.7087 1.7035
30/10/20 1.6901 1.6851
29/10/20 1.6988 1.6938
28/10/20 1.6928 1.6878
27/10/20 1.7261 1.7209
26/10/20 1.7364 1.7312
23/10/20 1.7573 1.7521
22/10/20 1.7469 1.7417
21/10/20 1.7318 1.7266
20/10/20 1.7545 1.7493
19/10/20 1.7316 1.7264
16/10/20 1.7298 1.7246
15/10/20 1.7259 1.7207
14/10/20 1.7134 1.7082
13/10/20 1.7131 1.7079
12/10/20 1.7213 1.7161
9/10/20 1.7067 1.7015
8/10/20 1.7242 1.7190
7/10/20 1.7070 1.7018
6/10/20 1.7050 1.6998
5/10/20 1.7050 1.6998
2/10/20 1.6802 1.6752
1/10/20 1.6601 1.6551
30/09/20 1.6678 1.6628
29/09/20 1.6757 1.6707
28/09/20 1.6883 1.6833
25/09/20 1.6880 1.6830
24/09/20 1.6719 1.6669
23/09/20 1.6558 1.6508
22/09/20 1.6575 1.6525
21/09/20 1.6432 1.6382
18/09/20 1.6542 1.6492
17/09/20 1.6760 1.6710
16/09/20 1.6699 1.6649
15/09/20 1.6619 1.6569
14/09/20 1.6633 1.6583
11/09/20 1.6503 1.6453
10/09/20 1.6534 1.6484
9/09/20 1.6764 1.6714
8/09/20 1.6704 1.6654
7/09/20 1.6802 1.6752
4/09/20 1.6798 1.6748
3/09/20 1.6907 1.6857
2/09/20 1.6915 1.6865
1/09/20 1.6500 1.6450
31/08/20 1.6576 1.6526
28/08/20 1.6723 1.6673
27/08/20 1.6850 1.6800
26/08/20 1.6880 1.6830
25/08/20 1.7126 1.7074
24/08/20 1.7303 1.7251
21/08/20 1.7121 1.7069
20/08/20 1.7114 1.7062
19/08/20 1.7131 1.7079
18/08/20 1.7182 1.7130
17/08/20 1.7313 1.7261
14/08/20 1.7486 1.7434
13/08/20 1.7586 1.7534
12/08/20 1.7734 1.7680
11/08/20 1.7517 1.7465
10/08/20 1.7634 1.7582
7/08/20 1.7457 1.7405
6/08/20 1.7258 1.7206
5/08/20 1.7278 1.7226
4/08/20 1.7405 1.7353
3/08/20 1.7321 1.7269
31/07/20 1.7218 1.7166
30/07/20 1.7366 1.7314
29/07/20 1.7465 1.7413
28/07/20 1.7331 1.7279
27/07/20 1.7128 1.7076
24/07/20 1.7335 1.7283
23/07/20 1.7393 1.7341
22/07/20 1.7427 1.7375
21/07/20 1.7390 1.7338
20/07/20 1.7380 1.7328
17/07/20 1.7589 1.7537
16/07/20 1.7439 1.7387
15/07/20 1.7339 1.7287
14/07/20 1.7319 1.7267
13/07/20 1.7234 1.7182
10/07/20 1.7193 1.7141
9/07/20 1.6997 1.6947
8/07/20 1.7252 1.7200
7/07/20 1.7282 1.7230
6/07/20 1.7397 1.7345
3/07/20 1.7468 1.7416
2/07/20 1.7548 1.7496
1/07/20 1.7387 1.7335
30/06/20 1.7295 1.7237
29/06/20 1.7280 1.7222
26/06/20 1.7128 1.7070
25/06/20 1.7301 1.7243
24/06/20 1.7268 1.7210
23/06/20 1.7415 1.7355
22/06/20 1.7587 1.7527
19/06/20 1.7611 1.7551
18/06/20 1.7799 1.7739
17/06/20 1.7722 1.7662
16/06/20 1.7935 1.7875
15/06/20 1.7692 1.7632
12/06/20 1.7620 1.7560
11/06/20 1.7486 1.7426
10/06/20 1.8037 1.7975
9/06/20 1.8222 1.8160
5/06/20 1.8216 1.8154
4/06/20 1.8038 1.7976
3/06/20 1.8318 1.8256
2/06/20 1.8050 1.7988
1/06/20 1.8065 1.8003
29/05/20 1.8289 1.8227
28/05/20 1.8135 1.8073
27/05/20 1.8023 1.7961
26/05/20 1.7749 1.7689
25/05/20 1.7698 1.7638
22/05/20 1.7571 1.7511
21/05/20 1.7467 1.7407
20/05/20 1.7543 1.7483
19/05/20 1.7510 1.7450
18/05/20 1.7799 1.7739
15/05/20 1.7403 1.7343
14/05/20 1.7351 1.7293
13/05/20 1.7364 1.7306
12/05/20 1.7528 1.7468
11/05/20 1.7717 1.7657
8/05/20 1.7609 1.7549
7/05/20 1.7505 1.7445
6/05/20 1.7536 1.7476
5/05/20 1.7896 1.7836
4/05/20 1.7815 1.7755
1/05/20 1.7858 1.7798
30/04/20 1.7909 1.7849
29/04/20 1.8142 1.8080
28/04/20 1.8173 1.8111
27/04/20 1.8035 1.7973
24/04/20 1.7944 1.7884
23/04/20 1.7861 1.7801
22/04/20 1.8182 1.8120
21/04/20 1.7926 1.7866
20/04/20 1.8064 1.8002
17/04/20 1.8428 1.8366
16/04/20 1.7948 1.7888
15/04/20 1.7945 1.7885
14/04/20 1.8268 1.8206
9/04/20 1.8404 1.8342
8/04/20 1.7936 1.7876
7/04/20 1.7540 1.7480
6/04/20 1.7757 1.7697
3/04/20 1.7187 1.7129
2/04/20 1.7511 1.7451
1/04/20 1.7167 1.7109
31/03/20 1.8025 1.7963
30/03/20 1.8105 1.8043
27/03/20 1.7854 1.7794
26/03/20 1.8448 1.8386
25/03/20 1.7566 1.7506
24/03/20 1.6858 1.6800
23/03/20 1.5996 1.5942
20/03/20 1.6859 1.6801
19/03/20 1.7059 1.7001
18/03/20 1.7305 1.7247
17/03/20 1.7710 1.7650
16/03/20 1.6396 1.6340
13/03/20 1.8073 1.8011
12/03/20 1.6898 1.6840
11/03/20 1.8309 1.8247
10/03/20 1.8864 1.8800
9/03/20 1.8491 1.8429
6/03/20 1.9868 1.9800
5/03/20 2.0293 2.0225
4/03/20 2.0479 2.0409
3/03/20 1.9993 1.9925
2/03/20 2.0247 2.0179
28/02/20 1.9904 1.9836
27/02/20 2.0132 2.0064
26/02/20 2.0788 2.0718
25/02/20 2.0846 2.0776
24/02/20 2.1205 2.1133
21/02/20 2.1641 2.1567
20/02/20 2.1618 2.1544
19/02/20 2.1529 2.1455
18/02/20 2.1426 2.1354
17/02/20 2.1397 2.1325
14/02/20 2.1360 2.1288
13/02/20 2.1134 2.1062
12/02/20 2.1107 2.1035
11/02/20 2.1117 2.1045
10/02/20 2.1052 2.0980
7/02/20 2.0967 2.0895
6/02/20 2.0909 2.0839
5/02/20 2.0912 2.0842
4/02/20 2.0843 2.0773
3/02/20 2.0927 2.0855
31/01/20 2.0860 2.0790
30/01/20 2.0879 2.0809
29/01/20 2.0739 2.0669
28/01/20 2.0682 2.0612
24/01/20 2.0612 2.0542
23/01/20 2.0527 2.0457
22/01/20 2.0461 2.0391
21/01/20 2.0423 2.0353
20/01/20 2.0452 2.0382
17/01/20 2.0413 2.0343
16/01/20 2.0289 2.0221
15/01/20 2.0163 2.0095
14/01/20 2.0057 1.9989
13/01/20 2.0002 1.9934
10/01/20 1.9939 1.9871
9/01/20 2.0045 1.9977
8/01/20 2.0051 1.9983
7/01/20 2.0008 1.9940
6/01/20 1.9873 1.9805
3/01/20 1.9797 1.9729
2/01/20 1.9723 1.9657
31/12/19 1.9855 1.9787
30/12/19 1.9868 1.9800
27/12/19 1.9943 1.9875
24/12/19 1.9952 1.9884
23/12/19 2.0001 1.9933
20/12/19 2.0080 2.0012
19/12/19 2.0069 2.0001
18/12/19 2.0088 2.0020
17/12/19 2.0043 1.9975
16/12/19 1.9928 1.9860
13/12/19 1.9773 1.9705
12/12/19 1.9418 1.9352
11/12/19 1.9719 1.9653
10/12/19 1.9703 1.9637
9/12/19 1.9616 1.9550
6/12/19 1.9530 1.9464
5/12/19 1.9466 1.9400
4/12/19 1.9327 1.9261
3/12/19 1.9244 1.9178
2/12/19 1.9276 1.9210
29/11/19 1.9560 1.9494
28/11/19 1.9613 1.9547
27/11/19 1.9604 1.9538
26/11/19 1.9565 1.9499
25/11/19 1.9565 1.9499
22/11/19 1.9507 1.9441
21/11/19 1.9505 1.9439
20/11/19 1.9555 1.9489
19/11/19 1.9507 1.9441
18/11/19 1.9568 1.9502
15/11/19 1.9518 1.9452
14/11/19 1.9408 1.9342
13/11/19 1.9214 1.9148
12/11/19 1.9119 1.9055
11/11/19 1.9040 1.8964
8/11/19 1.8964 1.8888
7/11/19 1.8936 1.8860
6/11/19 1.9046 1.8970
5/11/19 1.9150 1.9074
4/11/19 1.9331 1.9253
1/11/19 1.9380 1.9302
31/10/19 1.9284 1.9208
30/10/19 1.9266 1.9190
29/10/19 1.9323 1.9245
28/10/19 1.9354 1.9276
25/10/19 1.9463 1.9385
24/10/19 1.9640 1.9562
23/10/19 1.9584 1.9506
22/10/19 1.9514 1.9436
21/10/19 1.9474 1.9396
18/10/19 1.9413 1.9335
17/10/19 1.9455 1.9377
16/10/19 1.9597 1.9519
15/10/19 1.9538 1.9460
14/10/19 1.9413 1.9335
11/10/19 1.9489 1.9411
10/10/19 1.9282 1.9206
9/10/19 1.9366 1.9288
8/10/19 1.9296 1.9218
7/10/19 1.9296 1.9218
4/10/19 1.9370 1.9292
3/10/19 1.9231 1.9155
2/10/19 1.9286 1.9210
1/10/19 1.9582 1.9504
30/09/19 1.9642 1.9564
27/09/19 1.9550 1.9472
26/09/19 1.9634 1.9556
25/09/19 1.9496 1.9418
24/09/19 1.9474 1.9396
23/09/19 1.9446 1.9368
20/09/19 1.9517 1.9439
19/09/19 1.9362 1.9284
18/09/19 1.9186 1.9110
17/09/19 1.9079 1.9003
16/09/19 1.8902 1.8826
13/09/19 1.8978 1.8902
12/09/19 1.9008 1.8932
11/09/19 1.8997 1.8921
10/09/19 1.8917 1.8841
9/09/19 1.8915 1.8839
6/09/19 1.9091 1.9015
5/09/19 1.9261 1.9185
4/09/19 1.9304 1.9226
3/09/19 1.9255 1.9179
2/09/19 1.9257 1.9181
30/08/19 1.9250 1.9174
29/08/19 1.9212 1.9136
28/08/19 1.9053 1.8977
27/08/19 1.9033 1.8957
26/08/19 1.8928 1.8852
23/08/19 1.8885 1.8809
22/08/19 1.9072 1.8996
21/08/19 1.9106 1.9030
20/08/19 1.8963 1.8887
19/08/19 1.9124 1.9048
16/08/19 1.9000 1.8924
15/08/19 1.8848 1.8772
14/08/19 1.8899 1.8823
13/08/19 1.9076 1.9000
12/08/19 1.9138 1.9062
9/08/19 1.9098 1.9022
8/08/19 1.9130 1.9054
7/08/19 1.8986 1.8910
6/08/19 1.8884 1.8808
5/08/19 1.8894 1.8818
2/08/19 1.9131 1.9055
1/08/19 1.9121 1.9045
31/07/19 1.8917 1.8841
30/07/19 1.8902 1.8826
29/07/19 1.8923 1.8847
26/07/19 1.8866 1.8790
25/07/19 1.8756 1.8682
24/07/19 1.8840 1.8764
23/07/19 1.8748 1.8674
22/07/19 1.8689 1.8615
19/07/19 1.8679 1.8605
18/07/19 1.8715 1.8641
17/07/19 1.8791 1.8715
16/07/19 1.8749 1.8675
15/07/19 1.8872 1.8796
12/07/19 1.8998 1.8922
11/07/19 1.9111 1.9035
10/07/19 1.9192 1.9116
9/07/19 1.9182 1.9106
8/07/19 1.9030 1.8954
5/07/19 1.9058 1.8982
4/07/19 1.9085 1.9009
3/07/19 1.9044 1.8968
2/07/19 1.8926 1.8850
1/07/19 1.8884 1.8808
30/06/19 1.8996 1.8920
28/06/19 1.8996 1.8920
27/06/19 1.8862 1.8786
26/06/19 1.8896 1.8820
25/06/19 1.9127 1.9051
24/06/19 1.9260 1.9184
21/06/19 1.9362 1.9284
20/06/19 1.9375 1.9297
19/06/19 1.9286 1.9210
18/06/19 1.9110 1.9034
17/06/19 1.8988 1.8912
14/06/19 1.8934 1.8858
13/06/19 1.8857 1.8781
12/06/19 1.8763 1.8689
11/06/19 1.8736 1.8662
7/06/19 1.8713 1.8639
6/06/19 1.8642 1.8568
5/06/19 1.8548 1.8474
4/06/19 1.8331 1.8257
3/06/19 1.8289 1.8215
31/05/19 1.8274 1.8202
30/05/19 1.8219 1.8147
29/05/19 1.8181 1.8109
28/05/19 1.8285 1.8213
27/05/19 1.8403 1.8329
24/05/19 1.8351 1.8277
23/05/19 1.8350 1.8276
22/05/19 1.8484 1.8410
21/05/19 1.8474 1.8400
20/05/19 1.8252 1.8180
17/05/19 1.8382 1.8308
16/05/19 1.8339 1.8265
15/05/19 1.8248 1.8176
14/05/19 1.8233 1.8161
13/05/19 1.8189 1.8117
10/05/19 1.8089 1.8017
9/05/19 1.7987 1.7915
8/05/19 1.7976 1.7904
7/05/19 1.8080 1.8008
6/05/19 1.8188 1.8116
3/05/19 1.8195 1.8123
2/05/19 1.8131 1.8059
1/05/19 1.8190 1.8118
30/04/19 1.8256 1.8184
29/04/19 1.8184 1.8112
26/04/19 1.8303 1.8229
24/04/19 1.8172 1.8100
23/04/19 1.7938 1.7866
18/04/19 1.7737 1.7667
17/04/19 1.7733 1.7663
16/04/19 1.7760 1.7690
15/04/19 1.7839 1.7767
12/04/19 1.7855 1.7783
11/04/19 1.7844 1.7772
10/04/19 1.7846 1.7774
9/04/19 1.7831 1.7759
8/04/19 1.7946 1.7874
5/04/19 1.7989 1.7917
4/04/19 1.7896 1.7824
3/04/19 1.7948 1.7876
2/04/19 1.7956 1.7884
1/04/19 1.7852 1.7780
29/03/19 1.7932 1.7860
28/03/19 1.7917 1.7845
27/03/19 1.8045 1.7973
26/03/19 1.7958 1.7886
25/03/19 1.7935 1.7863
22/03/19 1.8041 1.7969
21/03/19 1.8101 1.8029
20/03/19 1.8121 1.8049
19/03/19 1.8201 1.8129
18/03/19 1.8180 1.8108
15/03/19 1.8126 1.8054
14/03/19 1.8096 1.8024
13/03/19 1.7990 1.7918
12/03/19 1.7953 1.7881
11/03/19 1.7935 1.7863
8/03/19 1.7846 1.7774
7/03/19 1.7884 1.7812
6/03/19 1.7908 1.7836
5/03/19 1.7779 1.7709
4/03/19 1.7733 1.7663
1/03/19 1.7794 1.7722
28/02/19 1.7661 1.7591
27/02/19 1.7653 1.7583
26/02/19 1.7554 1.7484
25/02/19 1.7516 1.7446
22/02/19 1.7621 1.7551
21/02/19 1.7713 1.7643
20/02/19 1.7517 1.7447
19/02/19 1.7498 1.7428
18/02/19 1.7363 1.7293
15/02/19 1.7345 1.7275
14/02/19 1.7310 1.7240
13/02/19 1.7262 1.7194
12/02/19 1.7296 1.7226
11/02/19 1.7295 1.7225
8/02/19 1.7279 1.7211
7/02/19 1.7345 1.7275
6/02/19 1.7324 1.7254
5/02/19 1.7209 1.7141
4/02/19 1.7118 1.7050
1/02/19 1.7040 1.6972
31/01/19 1.6947 1.6879
30/01/19 1.7049 1.6981
29/01/19 1.7092 1.7024
25/01/19 1.6880 1.6812
24/01/19 1.6988 1.6920
23/01/19 1.6709 1.6643
22/01/19 1.6624 1.6558
21/01/19 1.6629 1.6563
18/01/19 1.6595 1.6529
17/01/19 1.6463 1.6397
16/01/19 1.6382 1.6316
15/01/19 1.6227 1.6163
14/01/19 1.6227 1.6163
11/01/19 1.6432 1.6366
10/01/19 1.6506 1.6440
9/01/19 1.6407 1.6341
8/01/19 1.6393 1.6327
7/01/19 1.6240 1.6176
4/01/19 1.6334 1.6268
3/01/19 1.6218 1.6154
2/01/19 1.6122 1.6058
31/12/18 1.6098 1.6034
28/12/18 1.6065 1.6001
27/12/18 1.5853 1.5789
24/12/18 1.5682 1.5620
21/12/18 1.5969 1.5905
20/12/18 1.6040 1.5976
19/12/18 1.5952 1.5888
18/12/18 1.5905 1.5841
17/12/18 1.6075 1.6011
14/12/18 1.6304 1.6238
13/12/18 1.6302 1.6236
12/12/18 1.6228 1.6164
11/12/18 1.6068 1.6004
10/12/18 1.6004 1.5940
7/12/18 1.6159 1.6095
6/12/18 1.6148 1.6084
5/12/18 1.6096 1.6032
4/12/18 1.5931 1.5867
3/12/18 1.5980 1.5916
30/11/18 1.5981 1.5917
29/11/18 1.6035 1.5971
28/11/18 1.6150 1.6086
27/11/18 1.6138 1.6074
26/11/18 1.6046 1.5982
23/11/18 1.5975 1.5911
22/11/18 1.6043 1.5979
21/11/18 1.5986 1.5922
20/11/18 1.5926 1.5862
19/11/18 1.5929 1.5865
16/11/18 1.5880 1.5816
15/11/18 1.5705 1.5643
14/11/18 1.6171 1.6107
13/11/18 1.6369 1.6303
12/11/18 1.6378 1.6312
9/11/18 1.6677 1.6611
8/11/18 1.6809 1.6741
7/11/18 1.6917 1.6849
6/11/18 1.6866 1.6798
5/11/18 1.6803 1.6735
2/11/18 1.6575 1.6509
1/11/18 1.6669 1.6603
31/10/18 1.6741 1.6675
30/10/18 1.6698 1.6632
29/10/18 1.6717 1.6651
26/10/18 1.6652 1.6586
25/10/18 1.6790 1.6722
24/10/18 1.6866 1.6798
23/10/18 1.6875 1.6807
22/10/18 1.6906 1.6838
19/10/18 1.6950 1.6882
18/10/18 1.6872 1.6804
17/10/18 1.6876 1.6808
16/10/18 1.6944 1.6876
15/10/18 1.6662 1.6596
12/10/18 1.6646 1.6580
11/10/18 1.6722 1.6656
10/10/18 1.7007 1.6939
9/10/18 1.7147 1.7079
8/10/18 1.7126 1.7058
5/10/18 1.7117 1.7049
4/10/18 1.7005 1.6937
3/10/18 1.7024 1.6956
2/10/18 1.6864 1.6796
1/10/18 1.6864 1.6796
28/09/18 1.6788 1.6720
27/09/18 1.6728 1.6662
26/09/18 1.6650 1.6584
25/09/18 1.6737 1.6671
24/09/18 1.6802 1.6734
21/09/18 1.6887 1.6819
20/09/18 1.6893 1.6825
19/09/18 1.6842 1.6774
18/09/18 1.7105 1.7037
17/09/18 1.7112 1.7044
14/09/18 1.6988 1.6920
13/09/18 1.7100 1.7032
12/09/18 1.7187 1.7119
11/09/18 1.7247 1.7179
10/09/18 1.7187 1.7119
7/09/18 1.7095 1.7027
6/09/18 1.6952 1.6884
5/09/18 1.7013 1.6945
4/09/18 1.6976 1.6908
3/09/18 1.7024 1.6956
31/08/18 1.7073 1.7005
30/08/18 1.7012 1.6944
29/08/18 1.7053 1.6985
28/08/18 1.6905 1.6837
27/08/18 1.6869 1.6801
24/08/18 1.6818 1.6750
23/08/18 1.6971 1.6903
22/08/18 1.6884 1.6816
21/08/18 1.6906 1.6838
20/08/18 1.6952 1.6884
17/08/18 1.6974 1.6906
16/08/18 1.6931 1.6863
15/08/18 1.7044 1.6976
14/08/18 1.7060 1.6992
13/08/18 1.6970 1.6902
10/08/18 1.6968 1.6900
9/08/18 1.6963 1.6895
8/08/18 1.6914 1.6846
7/08/18 1.6954 1.6886
6/08/18 1.6970 1.6902
3/08/18 1.6908 1.6840
2/08/18 1.6846 1.6778
1/08/18 1.6780 1.6714
31/07/18 1.6797 1.6729
30/07/18 1.6810 1.6742
27/07/18 1.6846 1.6778
26/07/18 1.6894 1.6826
25/07/18 1.6800 1.6732
24/07/18 1.6723 1.6657
23/07/18 1.6812 1.6744
20/07/18 1.6813 1.6745
19/07/18 1.6924 1.6856
18/07/18 1.6777 1.6711
17/07/18 1.6838 1.6770
16/07/18 1.6826 1.6758
13/07/18 1.6893 1.6825
12/07/18 1.6901 1.6833
11/07/18 1.6872 1.6804
10/07/18 1.6864 1.6796
9/07/18 1.6904 1.6836
6/07/18 1.7113 1.7045
5/07/18 1.7017 1.6949
4/07/18 1.6969 1.6901
3/07/18 1.6978 1.6910
2/07/18 1.6905 1.6837
30/06/18 1.7080 1.7012
29/06/18 1.7080 1.7012
28/06/18 1.6942 1.6874
27/06/18 1.6837 1.6769
26/06/18 1.6866 1.6798
25/06/18 1.6748 1.6682
22/06/18 1.6711 1.6645
21/06/18 1.6639 1.6573
20/06/18 1.6727 1.6661
19/06/18 1.6627 1.6561
18/06/18 1.6560 1.6494
15/06/18 1.6503 1.6437
14/06/18 1.6433 1.6367
13/06/18 1.6267 1.6203
12/06/18 1.6226 1.6162
8/06/18 1.6078 1.6014
7/06/18 1.6091 1.6027
6/06/18 1.6035 1.5971
5/06/18 1.6203 1.6139
4/06/18 1.6269 1.6205
1/06/18 1.6321 1.6255
31/05/18 1.6340 1.6274
30/05/18 1.6356 1.6290
29/05/18 1.6313 1.6247
28/05/18 1.6417 1.6351
25/05/18 1.6445 1.6379
24/05/18 1.6420 1.6354
23/05/18 1.6486 1.6420
22/05/18 1.6470 1.6404
21/05/18 1.6437 1.6371
18/05/18 1.6463 1.6397
17/05/18 1.6513 1.6447
16/05/18 1.6466 1.6400
15/05/18 1.6649 1.6583
14/05/18 1.6675 1.6609
11/05/18 1.6711 1.6645
10/05/18 1.6726 1.6660
9/05/18 1.6742 1.6676
8/05/18 1.6640 1.6574
7/05/18 1.6652 1.6586
4/05/18 1.6643 1.6577
3/05/18 1.6671 1.6605
2/05/18 1.6757 1.6691
1/05/18 1.6811 1.6743
30/04/18 1.6701 1.6635
27/04/18 1.6694 1.6628
26/04/18 1.6650 1.6584
24/04/18 1.6463 1.6397
23/04/18 1.6474 1.6408
20/04/18 1.6399 1.6333
19/04/18 1.6303 1.6237
18/04/18 1.6349 1.6283
17/04/18 1.6311 1.6245
16/04/18 1.6197 1.6133
13/04/18 1.6094 1.6030
12/04/18 1.6100 1.6036
11/04/18 1.6160 1.6096
10/04/18 1.6208 1.6144
9/04/18 1.6307 1.6241
6/04/18 1.6225 1.6161
5/04/18 1.6297 1.6231
4/04/18 1.6112 1.6048
3/04/18 1.6116 1.6052
29/03/18 1.6369 1.6303
28/03/18 1.6321 1.6255
27/03/18 1.6134 1.6070
26/03/18 1.6014 1.5950
23/03/18 1.5958 1.5894
22/03/18 1.6072 1.6008
21/03/18 1.6116 1.6052
20/03/18 1.6073 1.6009
19/03/18 1.6167 1.6103
16/03/18 1.6237 1.6173
15/03/18 1.6114 1.6050
14/03/18 1.6285 1.6219
13/03/18 1.6338 1.6272
12/03/18 1.6329 1.6263
9/03/18 1.6278 1.6214
8/03/18 1.6257 1.6193
7/03/18 1.6081 1.6017
6/03/18 1.6094 1.6030
5/03/18 1.6112 1.6048
2/03/18 1.5983 1.5919
1/03/18 1.5922 1.5858
28/02/18 1.5948 1.5884
27/02/18 1.6139 1.6075
26/02/18 1.6268 1.6204
23/02/18 1.6215 1.6151
22/02/18 1.5949 1.5885
21/02/18 1.5981 1.5917
20/02/18 1.6034 1.5970
19/02/18 1.6053 1.5989
16/02/18 1.6073 1.6009
15/02/18 1.5893 1.5829
14/02/18 1.5759 1.5697
13/02/18 1.5722 1.5660
12/02/18 1.5789 1.5725
9/02/18 1.5806 1.5742
8/02/18 1.5887 1.5823
7/02/18 1.6049 1.5985
6/02/18 1.5872 1.5808
5/02/18 1.6016 1.5952
2/02/18 1.6323 1.6257
1/02/18 1.6440 1.6374
31/01/18 1.6366 1.6300
30/01/18 1.6281 1.6217
29/01/18 1.6390 1.6324
25/01/18 1.6545 1.6479
24/01/18 1.6596 1.6530
23/01/18 1.6693 1.6627
22/01/18 1.6639 1.6573
19/01/18 1.6565 1.6499
18/01/18 1.6593 1.6527
17/01/18 1.6650 1.6584
16/01/18 1.6667 1.6601
15/01/18 1.6633 1.6567
12/01/18 1.6701 1.6635
11/01/18 1.6715 1.6649
10/01/18 1.6740 1.6674
9/01/18 1.6961 1.6893
8/01/18 1.7008 1.6940
5/01/18 1.6975 1.6907
4/01/18 1.6933 1.6865
3/01/18 1.6913 1.6845
2/01/18 1.6905 1.6837
29/12/17 1.6974 1.6906
28/12/17 1.7025 1.6957
27/12/17 1.6984 1.6916
22/12/17 1.7025 1.6957
21/12/17 1.7059 1.6991
20/12/17 1.7222 1.7154
19/12/17 1.7320 1.7250
18/12/17 1.7401 1.7331
15/12/17 1.7340 1.7270
14/12/17 1.7277 1.7209
13/12/17 1.7401 1.7331
12/12/17 1.7529 1.7459
11/12/17 1.7640 1.7570
8/12/17 1.7648 1.7578
7/12/17 1.7623 1.7553
6/12/17 1.7488 1.7418
5/12/17 1.7468 1.7398
4/12/17 1.7525 1.7455
1/12/17 1.7560 1.7490
30/11/17 1.7613 1.7543
29/11/17 1.7448 1.7378
28/11/17 1.7419 1.7349
27/11/17 1.7355 1.7285
24/11/17 1.7406 1.7336
23/11/17 1.7363 1.7293
22/11/17 1.7423 1.7353
21/11/17 1.7326 1.7256
20/11/17 1.7323 1.7253
17/11/17 1.7379 1.7309
16/11/17 1.7407 1.7337
15/11/17 1.7355 1.7285
14/11/17 1.7405 1.7335
13/11/17 1.7379 1.7309
10/11/17 1.7438 1.7368
9/11/17 1.7480 1.7410
8/11/17 1.7461 1.7391
7/11/17 1.7436 1.7366
6/11/17 1.7325 1.7255
3/11/17 1.7285 1.7216
2/11/17 1.7103 1.7035
1/11/17 1.7243 1.7175
31/10/17 1.7288 1.7218
30/10/17 1.7228 1.7160
27/10/17 1.7163 1.7095
26/10/17 1.7121 1.7053
25/10/17 1.7061 1.6993
24/10/17 1.7049 1.6981
23/10/17 1.7024 1.6956
20/10/17 1.7093 1.7025
19/10/17 1.7014 1.6946
18/10/17 1.7040 1.6972
17/10/17 1.7061 1.6993
16/10/17 1.7025 1.6957
13/10/17 1.7094 1.7026
12/10/17 1.7321 1.7251
11/10/17 1.7419 1.7349
10/10/17 1.7295 1.7225
9/10/17 1.7233 1.7165
6/10/17 1.7219 1.7151
5/10/17 1.7212 1.7144
4/10/17 1.7081 1.7013
3/10/17 1.7108 1.7040
2/10/17 1.7108 1.7040
29/09/17 1.7177 1.7109
28/09/17 1.7166 1.7098
27/09/17 1.7022 1.6954
26/09/17 1.7085 1.7017
25/09/17 1.7035 1.6967
22/09/17 1.6960 1.6892
21/09/17 1.7056 1.6988
20/09/17 1.6969 1.6901
19/09/17 1.7101 1.7033
18/09/17 1.7193 1.7125
15/09/17 1.7184 1.7116
14/09/17 1.7218 1.7150
13/09/17 1.7205 1.7137
12/09/17 1.7195 1.7127
11/09/17 1.7299 1.7229
8/09/17 1.7122 1.7054
7/09/17 1.7166 1.7098
6/09/17 1.7158 1.7090
5/09/17 1.7107 1.7039
4/09/17 1.7227 1.7159
1/09/17 1.7243 1.7175
31/08/17 1.7320 1.7250
30/08/17 1.7216 1.7148
29/08/17 1.7089 1.7021
28/08/17 1.7214 1.7146
25/08/17 1.7214 1.7146
24/08/17 1.7257 1.7189
23/08/17 1.7250 1.7182
22/08/17 1.7173 1.7105
21/08/17 1.7068 1.7000
18/08/17 1.7090 1.7022
17/08/17 1.7133 1.7065
16/08/17 1.7242 1.7174
15/08/17 1.7298 1.7228
14/08/17 1.7243 1.7175
11/08/17 1.7160 1.7092
10/08/17 1.7189 1.7121
9/08/17 1.7289 1.7219
8/08/17 1.7255 1.7187
7/08/17 1.7336 1.7266
4/08/17 1.7309 1.7239
3/08/17 1.7224 1.7156
2/08/17 1.7186 1.7118
1/08/17 1.7116 1.7048
31/07/17 1.7017 1.6949
28/07/17 1.6933 1.6865
27/07/17 1.7072 1.7004
26/07/17 1.7102 1.7034
25/07/17 1.7056 1.6988
24/07/17 1.7088 1.7020
21/07/17 1.7210 1.7142
20/07/17 1.7102 1.7034
19/07/17 1.7040 1.6972
18/07/17 1.6994 1.6926
17/07/17 1.7116 1.7048
14/07/17 1.7162 1.7094
13/07/17 1.7213 1.7145
12/07/17 1.7255 1.7187
11/07/17 1.7235 1.7167
10/07/17 1.7319 1.7249
7/07/17 1.7290 1.7220
6/07/17 1.7333 1.7263
5/07/17 1.7374 1.7304
4/07/17 1.7405 1.7335
3/07/17 1.7320 1.7250
30/06/17 1.7816 1.7744
29/06/17 1.7863 1.7791
28/06/17 1.8067 1.7995
27/06/17 1.8071 1.7999
26/06/17 1.8176 1.8104
23/06/17 1.8102 1.8030
22/06/17 1.8123 1.8051
21/06/17 1.8092 1.8020
20/06/17 1.8083 1.8011
19/06/17 1.8296 1.8222
16/06/17 1.8262 1.8190
15/06/17 1.8198 1.8126
14/06/17 1.8223 1.8151
13/06/17 1.8326 1.8252
9/06/17 1.8288 1.8214
8/06/17 1.8299 1.8225
7/06/17 1.8354 1.8280
6/06/17 1.8488 1.8414
5/06/17 1.8608 1.8534
2/06/17 1.8732 1.8658
1/06/17 1.8795 1.8719
31/05/17 1.8470 1.8396
30/05/17 1.8439 1.8365
29/05/17 1.8490 1.8416
26/05/17 1.8526 1.8452
25/05/17 1.8480 1.8406
24/05/17 1.8427 1.8353
23/05/17 1.8363 1.8289
22/05/17 1.8303 1.8229
19/05/17 1.8268 1.8196
18/05/17 1.8105 1.8033
17/05/17 1.8193 1.8121
16/05/17 1.8247 1.8175
15/05/17 1.8245 1.8173
12/05/17 1.8166 1.8094
11/05/17 1.8146 1.8074
10/05/17 1.8226 1.8154
9/05/17 1.8200 1.8128
8/05/17 1.8249 1.8177
5/05/17 1.8191 1.8119
4/05/17 1.8033 1.7961
3/05/17 1.7933 1.7861
2/05/17 1.7873 1.7801
1/05/17 1.7756 1.7686
28/04/17 1.7825 1.7753
27/04/17 1.7870 1.7798
26/04/17 1.7776 1.7706
24/04/17 1.7598 1.7528
21/04/17 1.7469 1.7399
20/04/17 1.7482 1.7412
19/04/17 1.7551 1.7481
18/04/17 1.7577 1.7507
13/04/17 1.7456 1.7386
12/04/17 1.7689 1.7619
11/04/17 1.7663 1.7593
10/04/17 1.7536 1.7466
7/04/17 1.7495 1.7425
6/04/17 1.7457 1.7387
5/04/17 1.7320 1.7250
4/04/17 1.7350 1.7280
3/04/17 1.7249 1.7181
31/03/17 1.7293 1.7223
30/03/17 1.7111 1.7043
29/03/17 1.7169 1.7101
28/03/17 1.7276 1.7208
27/03/17 1.7243 1.7175
24/03/17 1.7215 1.7147
23/03/17 1.7066 1.6998
22/03/17 1.6942 1.6874
21/03/17 1.6844 1.6776
20/03/17 1.6702 1.6636
17/03/17 1.6794 1.6726
16/03/17 1.6729 1.6663
15/03/17 1.6757 1.6691
14/03/17 1.6647 1.6581
13/03/17 1.6760 1.6694
10/03/17 1.6808 1.6740
9/03/17 1.6721 1.6655
8/03/17 1.6643 1.6577
7/03/17 1.6696 1.6630
6/03/17 1.6709 1.6643
3/03/17 1.6753 1.6687
2/03/17 1.6735 1.6669
1/03/17 1.6602 1.6536
28/02/17 1.6521 1.6455
27/02/17 1.6501 1.6435
24/02/17 1.6476 1.6410
23/02/17 1.6434 1.6368
22/02/17 1.6430 1.6364
21/02/17 1.6473 1.6407
20/02/17 1.6441 1.6375
17/02/17 1.6460 1.6394
16/02/17 1.6503 1.6437
15/02/17 1.6463 1.6397
14/02/17 1.6578 1.6512
13/02/17 1.6590 1.6524
10/02/17 1.6439 1.6373
9/02/17 1.6484 1.6418
8/02/17 1.6382 1.6316
7/02/17 1.6287 1.6221
6/02/17 1.6241 1.6177
3/02/17 1.6315 1.6249
2/02/17 1.6235 1.6171
1/02/17 1.6332 1.6266
31/01/17 1.6299 1.6233
30/01/17 1.6277 1.6213
27/01/17 1.6505 1.6439
25/01/17 1.6684 1.6618
24/01/17 1.6655 1.6589
23/01/17 1.6579 1.6513
20/01/17 1.6645 1.6579
19/01/17 1.6553 1.6487
18/01/17 1.6646 1.6580
17/01/17 1.6724 1.6658
16/01/17 1.6744 1.6678
13/01/17 1.6792 1.6724
12/01/17 1.6716 1.6650
11/01/17 1.6875 1.6807
10/01/17 1.6870 1.6802
9/01/17 1.7003 1.6935
6/01/17 1.7152 1.7084
5/01/17 1.7090 1.7022
4/01/17 1.7104 1.7036
3/01/17 1.7160 1.7092
30/12/16 1.7146 1.7078
29/12/16 1.7213 1.7145
28/12/16 1.7170 1.7102
23/12/16 1.7282 1.7214
22/12/16 1.7160 1.7092
21/12/16 1.7063 1.6995
20/12/16 1.7005 1.6937
19/12/16 1.7050 1.6982
16/12/16 1.6890 1.6822
15/12/16 1.6613 1.6547
14/12/16 1.6441 1.6375
13/12/16 1.6552 1.6486
12/12/16 1.6396 1.6330
9/12/16 1.6283 1.6218
8/12/16 1.6203 1.6139
7/12/16 1.6130 1.6066
6/12/16 1.6052 1.5988
5/12/16 1.5976 1.5912
2/12/16 1.5980 1.5916
1/12/16 1.6043 1.5979
30/11/16 1.6268 1.6204
29/11/16 1.6094 1.6030
28/11/16 1.6058 1.5994
25/11/16 1.6140 1.6076
24/11/16 1.6107 1.6043
23/11/16 1.6087 1.6023
22/11/16 1.6199 1.6135
21/11/16 1.6150 1.6086
18/11/16 1.6070 1.6006
17/11/16 1.5924 1.5860
16/11/16 1.5803 1.5739
15/11/16 1.5639 1.5577
14/11/16 1.5464 1.5402
11/11/16 1.5610 1.5548
10/11/16 1.5795 1.5731
9/11/16 1.5941 1.5877
8/11/16 1.6105 1.6041
7/11/16 1.6070 1.6006