Search

Managed Funds history


Challenger GIF-4.00 cents pa 30 Sep 2022 unit prices

Application Date Application Price Redemption Price
25/02/21 1.0499 1.0331
24/02/21 1.0498 1.0330
23/02/21 1.0497 1.0329
22/02/21 1.0495 1.0326
19/02/21 1.0481 1.0312
18/02/21 1.0480 1.0311
17/02/21 1.0479 1.0309
16/02/21 1.0478 1.0308
15/02/21 1.0477 1.0307
12/02/21 1.0479 1.0308
11/02/21 1.0478 1.0307
10/02/21 1.0477 1.0305
9/02/21 1.0476 1.0304
8/02/21 1.0475 1.0303
5/02/21 1.0477 1.0304
4/02/21 1.0475 1.0302
3/02/21 1.0474 1.0300
2/02/21 1.0473 1.0299
1/02/21 1.0472 1.0298
29/01/21 1.0508 1.0333
28/01/21 1.0507 1.0331
27/01/21 1.0506 1.0330
25/01/21 1.0504 1.0327
22/01/21 1.0505 1.0328
21/01/21 1.0504 1.0326
20/01/21 1.0503 1.0325
19/01/21 1.0502 1.0324
18/01/21 1.0501 1.0322
15/01/21 1.0504 1.0325
14/01/21 1.0503 1.0323
13/01/21 1.0501 1.0321
12/01/21 1.0500 1.0320
11/01/21 1.0499 1.0318
8/01/21 1.0501 1.0320
7/01/21 1.0500 1.0318
6/01/21 1.0499 1.0317
5/01/21 1.0498 1.0316
4/01/21 1.0496 1.0313
31/12/20 1.0530 1.0346
30/12/20 1.0530 1.0346
29/12/20 1.0529 1.0344
24/12/20 1.0529 1.0343
23/12/20 1.0528 1.0342
22/12/20 1.0526 1.0339
21/12/20 1.0525 1.0338
18/12/20 1.0528 1.0340
17/12/20 1.0527 1.0339
16/12/20 1.0526 1.0338
15/12/20 1.0525 1.0336
14/12/20 1.0524 1.0335
11/12/20 1.0525 1.0335
10/12/20 1.0524 1.0334
9/12/20 1.0523 1.0333
8/12/20 1.0522 1.0331
7/12/20 1.0521 1.0330
4/12/20 1.0523 1.0331
3/12/20 1.0522 1.0330
2/12/20 1.0521 1.0329
1/12/20 1.0520 1.0327
30/11/20 1.0552 1.0359
27/11/20 1.0545 1.0351
26/11/20 1.0544 1.0350
25/11/20 1.0543 1.0348
24/11/20 1.0542 1.0347
23/11/20 1.0541 1.0346
20/11/20 1.0533 1.0337
19/11/20 1.0532 1.0336
18/11/20 1.0531 1.0334
17/11/20 1.0530 1.0333
16/11/20 1.0529 1.0332
13/11/20 1.0511 1.0313
12/11/20 1.0510 1.0312
11/11/20 1.0509 1.0311
10/11/20 1.0508 1.0310
9/11/20 1.0507 1.0308
6/11/20 1.0509 1.0309
5/11/20 1.0508 1.0308
4/11/20 1.0506 1.0306
3/11/20 1.0505 1.0305
2/11/20 1.0504 1.0303
30/10/20 1.0539 1.0337
29/10/20 1.0538 1.0336
28/10/20 1.0537 1.0334
27/10/20 1.0536 1.0333
26/10/20 1.0535 1.0332
23/10/20 1.0518 1.0314
22/10/20 1.0516 1.0312
21/10/20 1.0515 1.0311
20/10/20 1.0514 1.0310
19/10/20 1.0513 1.0308
16/10/20 1.0515 1.0309
15/10/20 1.0514 1.0308
14/10/20 1.0513 1.0307
13/10/20 1.0511 1.0305
12/10/20 1.0510 1.0303
9/10/20 1.0512 1.0304
8/10/20 1.0511 1.0303
7/10/20 1.0510 1.0302
6/10/20 1.0509 1.0301
5/10/20 1.0508 1.0299
2/10/20 1.0509 1.0299
1/10/20 1.0508 1.0298
30/09/20 1.0540 1.0329
29/09/20 1.0539 1.0328
28/09/20 1.0538 1.0327
25/09/20 1.0529 1.0317
24/09/20 1.0528 1.0316
23/09/20 1.0527 1.0314
22/09/20 1.0525 1.0312
21/09/20 1.0524 1.0311
18/09/20 1.0526 1.0312
17/09/20 1.0525 1.0311
16/09/20 1.0524 1.0309
15/09/20 1.0523 1.0308
14/09/20 1.0522 1.0307
11/09/20 1.0523 1.0307
10/09/20 1.0522 1.0306
9/09/20 1.0521 1.0304
8/09/20 1.0520 1.0303
7/09/20 1.0519 1.0302
4/09/20 1.0519 1.0301
3/09/20 1.0518 1.0300
2/09/20 1.0517 1.0298
1/09/20 1.0516 1.0297
31/08/20 1.0548 1.0328
28/08/20 1.0551 1.0331
27/08/20 1.0550 1.0329
26/08/20 1.0549 1.0328
25/08/20 1.0548 1.0327
24/08/20 1.0547 1.0326
21/08/20 1.0547 1.0325
20/08/20 1.0546 1.0323
19/08/20 1.0545 1.0322
18/08/20 1.0544 1.0321
17/08/20 1.0543 1.0320
14/08/20 1.0545 1.0321
13/08/20 1.0543 1.0318
12/08/20 1.0542 1.0317
11/08/20 1.0541 1.0316
10/08/20 1.0540 1.0315
7/08/20 1.0542 1.0316
6/08/20 1.0541 1.0314
5/08/20 1.0540 1.0313
4/08/20 1.0538 1.0311
3/08/20 1.0537 1.0310
31/07/20 1.0571 1.0342
30/07/20 1.0571 1.0342
29/07/20 1.0570 1.0341
28/07/20 1.0569 1.0339
27/07/20 1.0568 1.0338
24/07/20 1.0559 1.0328
23/07/20 1.0558 1.0327
22/07/20 1.0556 1.0325
21/07/20 1.0555 1.0324
20/07/20 1.0554 1.0322
17/07/20 1.0555 1.0322
16/07/20 1.0554 1.0321
15/07/20 1.0553 1.0320
14/07/20 1.0552 1.0319
13/07/20 1.0550 1.0316
10/07/20 1.0552 1.0318
9/07/20 1.0551 1.0316
8/07/20 1.0550 1.0315
7/07/20 1.0549 1.0314
6/07/20 1.0548 1.0312
3/07/20 1.0548 1.0312
2/07/20 1.0547 1.0310
1/07/20 1.0546 1.0309
30/06/20 1.0578 1.0340
29/06/20 1.0577 1.0339
26/06/20 1.0579 1.0340
25/06/20 1.0578 1.0339
24/06/20 1.0577 1.0337
23/06/20 1.0576 1.0336
22/06/20 1.0574 1.0334
19/06/20 1.0564 1.0323
18/06/20 1.0563 1.0322
17/06/20 1.0562 1.0321
16/06/20 1.0561 1.0319
15/06/20 1.0560 1.0318
12/06/20 1.0561 1.0318
11/06/20 1.0560 1.0317
10/06/20 1.0559 1.0316
9/06/20 1.0558 1.0314
5/06/20 1.0535 1.0291
4/06/20 1.0533 1.0288
3/06/20 1.0532 1.0287
2/06/20 1.0531 1.0286
1/06/20 1.0530 1.0285
29/05/20 1.0577 1.0330
28/05/20 1.0576 1.0329
27/05/20 1.0575 1.0327
26/05/20 1.0574 1.0326
25/05/20 1.0573 1.0325
22/05/20 1.0585 1.0336
21/05/20 1.0584 1.0334
20/05/20 1.0583 1.0333
19/05/20 1.0582 1.0332
18/05/20 1.0581 1.0331
15/05/20 1.0570 1.0319
14/05/20 1.0569 1.0318
13/05/20 1.0567 1.0315
12/05/20 1.0566 1.0314
11/05/20 1.0565 1.0313
8/05/20 1.0555 1.0302
7/05/20 1.0554 1.0301
6/05/20 1.0553 1.0300
5/05/20 1.0552 1.0298
4/05/20 1.0550 1.0296
1/05/20 1.0503 1.0249
30/04/20 1.0535 1.0280
29/04/20 1.0534 1.0279
28/04/20 1.0533 1.0278
27/04/20 1.0532 1.0277
24/04/20 1.0533 1.0277
23/04/20 1.0532 1.0275
22/04/20 1.0530 1.0273
21/04/20 1.0529 1.0272
20/04/20 1.0528 1.0271
17/04/20 1.0517 1.0259
16/04/20 1.0516 1.0258
15/04/20 1.0515 1.0257
14/04/20 1.0514 1.0255
9/04/20 1.0512 1.0252
8/04/20 1.0511 1.0251
7/04/20 1.0510 1.0249
6/04/20 1.0509 1.0248
3/04/20 1.0484 1.0223
2/04/20 1.0483 1.0222
1/04/20 1.0482 1.0220
31/03/20 1.0514 1.0251
30/03/20 1.0514 1.0251
27/03/20 1.0514 1.0250
26/03/20 1.0513 1.0249
25/03/20 1.0512 1.0248
24/03/20 1.0511 1.0246
23/03/20 1.0510 1.0245
20/03/20 1.0535 1.0269
19/03/20 1.0534 1.0267
18/03/20 1.0533 1.0266
17/03/20 1.0532 1.0265
16/03/20 1.0531 1.0264
13/03/20 1.0556 1.0287
12/03/20 1.0555 1.0286
11/03/20 1.0554 1.0285
10/03/20 1.0553 1.0283
9/03/20 1.0552 1.0282
6/03/20 1.0527 1.0257
5/03/20 1.0526 1.0256
4/03/20 1.0524 1.0253
3/03/20 1.0523 1.0252
2/03/20 1.0522 1.0251
28/02/20 1.0530 1.0257
27/02/20 1.0529 1.0256
26/02/20 1.0528 1.0255
25/02/20 1.0527 1.0254
24/02/20 1.0526 1.0252
21/02/20 1.0513 1.0239
20/02/20 1.0512 1.0238
19/02/20 1.0511 1.0236
18/02/20 1.0510 1.0235
17/02/20 1.0509 1.0234
14/02/20 1.0510 1.0234
13/02/20 1.0508 1.0232
12/02/20 1.0507 1.0230
11/02/20 1.0506 1.0229
10/02/20 1.0505 1.0228
7/02/20 1.0518 1.0240
6/02/20 1.0517 1.0238
5/02/20 1.0516 1.0237
4/02/20 1.0514 1.0235
3/02/20 1.0513 1.0234
31/01/20 1.0520 1.0239
30/01/20 1.0520 1.0239
29/01/20 1.0519 1.0238
28/01/20 1.0518 1.0237
24/01/20 1.0518 1.0236
23/01/20 1.0517 1.0235
22/01/20 1.0515 1.0232
21/01/20 1.0514 1.0231
20/01/20 1.0513 1.0230
17/01/20 1.0513 1.0229
16/01/20 1.0512 1.0228
15/01/20 1.0511 1.0226
14/01/20 1.0510 1.0225
13/01/20 1.0508 1.0223
10/01/20 1.0508 1.0222
9/01/20 1.0507 1.0221
8/01/20 1.0506 1.0219
7/01/20 1.0505 1.0218
6/01/20 1.0504 1.0217
3/01/20 1.0503 1.0215
2/01/20 1.0502 1.0214
31/12/19 1.0533 1.0243
30/12/19 1.0533 1.0243
27/12/19 1.0534 1.0243
24/12/19 1.0531 1.0240
23/12/19 1.0530 1.0238
20/12/19 1.0543 1.0250
19/12/19 1.0542 1.0249
18/12/19 1.0541 1.0248
17/12/19 1.0540 1.0246
16/12/19 1.0539 1.0245
13/12/19 1.0552 1.0257
12/12/19 1.0551 1.0256
11/12/19 1.0550 1.0254
10/12/19 1.0549 1.0253
9/12/19 1.0548 1.0252
6/12/19 1.0549 1.0252
5/12/19 1.0548 1.0251
4/12/19 1.0546 1.0248
3/12/19 1.0545 1.0247
2/12/19 1.0544 1.0246
29/11/19 1.0564 1.0264
28/11/19 1.0563 1.0263
27/11/19 1.0562 1.0262
26/11/19 1.0561 1.0261
25/11/19 1.0560 1.0259
22/11/19 1.0545 1.0244
21/11/19 1.0544 1.0243
20/11/19 1.0543 1.0241
19/11/19 1.0542 1.0240
18/11/19 1.0541 1.0239
15/11/19 1.0541 1.0238
14/11/19 1.0540 1.0237
13/11/19 1.0538 1.0234
12/11/19 1.0537 1.0233
11/11/19 1.0536 1.0232
8/11/19 1.0551 1.0246
7/11/19 1.0550 1.0244
6/11/19 1.0549 1.0243
5/11/19 1.0548 1.0242
4/11/19 1.0546 1.0240
1/11/19 1.0560 1.0252
31/10/19 1.0592 1.0283
30/10/19 1.0592 1.0283
29/10/19 1.0591 1.0282
28/10/19 1.0590 1.0281
25/10/19 1.0591 1.0281
24/10/19 1.0590 1.0279
23/10/19 1.0589 1.0278
22/10/19 1.0587 1.0276
21/10/19 1.0586 1.0275
18/10/19 1.0630 1.0316
17/10/19 1.0629 1.0315
16/10/19 1.0628 1.0314
15/10/19 1.0627 1.0313
14/10/19 1.0626 1.0311
11/10/19 1.0597 1.0282
10/10/19 1.0596 1.0281
9/10/19 1.0595 1.0280
8/10/19 1.0594 1.0279
7/10/19 1.0593 1.0277
4/10/19 1.0578 1.0262
3/10/19 1.0577 1.0261
2/10/19 1.0576 1.0259
1/10/19 1.0575 1.0258
30/09/19 1.0607 1.0289
27/09/19 1.0593 1.0274
26/09/19 1.0592 1.0273
25/09/19 1.0591 1.0272
24/09/19 1.0590 1.0271
23/09/19 1.0589 1.0269
20/09/19 1.0588 1.0267
19/09/19 1.0587 1.0266
18/09/19 1.0586 1.0265
17/09/19 1.0585 1.0264
16/09/19 1.0584 1.0262
13/09/19 1.0614 1.0291
12/09/19 1.0613 1.0289
11/09/19 1.0612 1.0288
10/09/19 1.0611 1.0287
9/09/19 1.0610 1.0286
6/09/19 1.0610 1.0285
5/09/19 1.0609 1.0283
4/09/19 1.0607 1.0281
3/09/19 1.0606 1.0280
2/09/19 1.0605 1.0279
30/08/19 1.0640 1.0312
29/08/19 1.0639 1.0311
28/08/19 1.0638 1.0309
27/08/19 1.0637 1.0308
26/08/19 1.0636 1.0307
23/08/19 1.0636 1.0306
22/08/19 1.0634 1.0304
21/08/19 1.0633 1.0302
20/08/19 1.0632 1.0301
19/08/19 1.0631 1.0300
16/08/19 1.0601 1.0270
15/08/19 1.0600 1.0269
14/08/19 1.0599 1.0267
13/08/19 1.0597 1.0265
12/08/19 1.0596 1.0264
9/08/19 1.0597 1.0264
8/08/19 1.0596 1.0263
7/08/19 1.0595 1.0262
6/08/19 1.0594 1.0260
5/08/19 1.0593 1.0259
2/08/19 1.0561 1.0227
1/08/19 1.0560 1.0226
31/07/19 1.0592 1.0257
30/07/19 1.0592 1.0257
29/07/19 1.0591 1.0255
26/07/19 1.0576 1.0240
25/07/19 1.0575 1.0239
24/07/19 1.0574 1.0237
23/07/19 1.0573 1.0236
22/07/19 1.0571 1.0234
19/07/19 1.0571 1.0233
18/07/19 1.0570 1.0232
17/07/19 1.0569 1.0230
16/07/19 1.0568 1.0229
15/07/19 1.0567 1.0228
12/07/19 1.0550 1.0211
11/07/19 1.0549 1.0209
10/07/19 1.0548 1.0208
9/07/19 1.0547 1.0207
8/07/19 1.0546 1.0206
5/07/19 1.0546 1.0205
4/07/19 1.0544 1.0202
3/07/19 1.0543 1.0201
2/07/19 1.0542 1.0200
1/07/19 1.0541 1.0199
30/06/19 1.0559 1.0215
28/06/19 1.0559 1.0215
27/06/19 1.0558 1.0214
26/06/19 1.0557 1.0213
25/06/19 1.0556 1.0211
24/06/19 1.0555 1.0210
21/06/19 1.0522 1.0177
20/06/19 1.0521 1.0176
19/06/19 1.0520 1.0175
18/06/19 1.0519 1.0174
17/06/19 1.0518 1.0172
14/06/19 1.0502 1.0156
13/06/19 1.0500 1.0154
12/06/19 1.0499 1.0153
11/06/19 1.0498 1.0151
7/06/19 1.0481 1.0134
6/06/19 1.0480 1.0132
5/06/19 1.0479 1.0131
4/06/19 1.0477 1.0129
3/06/19 1.0476 1.0128
31/05/19 1.0492 1.0142
30/05/19 1.0492 1.0142
29/05/19 1.0491 1.0141
28/05/19 1.0490 1.0140
27/05/19 1.0489 1.0138
24/05/19 1.0472 1.0121
23/05/19 1.0471 1.0120
22/05/19 1.0469 1.0118
21/05/19 1.0468 1.0116
20/05/19 1.0467 1.0115
17/05/19 1.0419 1.0068
16/05/19 1.0418 1.0067
15/05/19 1.0417 1.0065
14/05/19 1.0416 1.0064
13/05/19 1.0414 1.0062
10/05/19 1.0413 1.0060
9/05/19 1.0412 1.0059
8/05/19 1.0411 1.0058
7/05/19 1.0410 1.0056
6/05/19 1.0409 1.0055
3/05/19 1.0407 1.0052
2/05/19 1.0406 1.0051
1/05/19 1.0405 1.0050
30/04/19 1.0437 1.0080
29/04/19 1.0436 1.0079
26/04/19 1.0370 1.0015
24/04/19 1.0368 1.0012
23/04/19 1.0367 1.0011
18/04/19 1.0363 1.0005
17/04/19 1.0362 1.0004
16/04/19 1.0361 1.0003
15/04/19 1.0360 1.0002
12/04/19 1.0358 0.9999
11/04/19 1.0357 0.9998
10/04/19 1.0356 0.9996
9/04/19 1.0355 0.9995
8/04/19 1.0354 0.9994
5/04/19 1.0353 0.9992
4/04/19 1.0351 0.9990
3/04/19 1.0350 0.9989
2/04/19 1.0349 0.9987
1/04/19 1.0348 0.9986
29/03/19 1.0380 1.0016
28/03/19 1.0379 1.0015
27/03/19 1.0378 1.0014
26/03/19 1.0377 1.0013
25/03/19 1.0376 1.0011
22/03/19 1.0357 0.9992
21/03/19 1.0356 0.9991
20/03/19 1.0355 0.9990
19/03/19 1.0354 0.9988
18/03/19 1.0353 0.9987
15/03/19 1.0319 0.9954
14/03/19 1.0318 0.9952
13/03/19 1.0316 0.9950
12/03/19 1.0315 0.9949
11/03/19 1.0314 0.9948
8/03/19 1.0296 0.9929
7/03/19 1.0295 0.9928
6/03/19 1.0294 0.9927
5/03/19 1.0293 0.9926
4/03/19 1.0291 0.9923
1/03/19 1.0290 0.9922
28/02/19 1.0320 0.9950
27/02/19 1.0319 0.9948
26/02/19 1.0318 0.9947
25/02/19 1.0317 0.9946
22/02/19 1.0314 0.9942
21/02/19 1.0313 0.9941
20/02/19 1.0312 0.9940
19/02/19 1.0311 0.9938
18/02/19 1.0310 0.9937
15/02/19 1.0309 0.9935
14/02/19 1.0308 0.9934
13/02/19 1.0306 0.9932
12/02/19 1.0305 0.9931
11/02/19 1.0304 0.9929
8/02/19 1.0268 0.9894
7/02/19 1.0267 0.9893
6/02/19 1.0266 0.9891
5/02/19 1.0265 0.9890
4/02/19 1.0263 0.9888
1/02/19 1.0244 0.9869
31/01/19 1.0276 0.9899
30/01/19 1.0276 0.9899
29/01/19 1.0275 0.9898
25/01/19 1.0273 0.9895
24/01/19 1.0272 0.9894
23/01/19 1.0271 0.9892
22/01/19 1.0269 0.9890
21/01/19 1.0268 0.9889
18/01/19 1.0266 0.9886
17/01/19 1.0265 0.9885
16/01/19 1.0264 0.9884
15/01/19 1.0263 0.9882
14/01/19 1.0262 0.9881
11/01/19 1.0259 0.9877
10/01/19 1.0258 0.9876
9/01/19 1.0257 0.9875
8/01/19 1.0256 0.9874
7/01/19 1.0255 0.9872
4/01/19 1.0200 0.9819
3/01/19 1.0199 0.9817
2/01/19 1.0198 0.9816
31/12/18 1.0229 0.9845
28/12/18 1.0228 0.9844
27/12/18 1.0227 0.9843
24/12/18 1.0224 0.9839
21/12/18 1.0221 0.9835
20/12/18 1.0220 0.9834
19/12/18 1.0219 0.9833
18/12/18 1.0218 0.9831
17/12/18 1.0217 0.9830
14/12/18 1.0215 0.9827
13/12/18 1.0213 0.9825
12/12/18 1.0212 0.9824
11/12/18 1.0211 0.9823
10/12/18 1.0210 0.9821
7/12/18 1.0208 0.9819
6/12/18 1.0207 0.9817
5/12/18 1.0206 0.9816
4/12/18 1.0204 0.9814
3/12/18 1.0203 0.9813
30/11/18 1.0234 0.9842
29/11/18 1.0233 0.9840
28/11/18 1.0232 0.9839
27/11/18 1.0231 0.9838
26/11/18 1.0230 0.9837
23/11/18 1.0228 0.9834
22/11/18 1.0226 0.9832
21/11/18 1.0225 0.9830
20/11/18 1.0224 0.9829
19/11/18 1.0223 0.9828
16/11/18 1.0221 0.9825
15/11/18 1.0220 0.9824
14/11/18 1.0219 0.9823
13/11/18 1.0217 0.9821
12/11/18 1.0216 0.9819
9/11/18 1.0214 0.9817
8/11/18 1.0213 0.9815
7/11/18 1.0212 0.9814
6/11/18 1.0211 0.9813
5/11/18 1.0210 0.9812
2/11/18 1.0207 0.9808
1/11/18 1.0206 0.9807
31/10/18 1.0238 0.9837
30/10/18 1.0238 0.9837
29/10/18 1.0237 0.9836
26/10/18 1.0235 0.9833
25/10/18 1.0234 0.9832
24/10/18 1.0233 0.9831
23/10/18 1.0232 0.9829
22/10/18 1.0230 0.9827
19/10/18 1.0228 0.9824
18/10/18 1.0227 0.9823
17/10/18 1.0226 0.9822
16/10/18 1.0225 0.9821
15/10/18 1.0224 0.9819
12/10/18 1.0221 0.9816
11/10/18 1.0220 0.9814
10/10/18 1.0219 0.9813
9/10/18 1.0218 0.9812
8/10/18 1.0217 0.9811
5/10/18 1.0214 0.9807
4/10/18 1.0212 0.9805
3/10/18 1.0211 0.9803
2/10/18 1.0210 0.9802
1/10/18 1.0209 0.9801
28/09/18 1.0240 0.9830
27/09/18 1.0239 0.9829
26/09/18 1.0238 0.9827
25/09/18 1.0237 0.9826
24/09/18 1.0236 0.9825
21/09/18 1.0233 0.9821
20/09/18 1.0232 0.9820
19/09/18 1.0231 0.9819
18/09/18 1.0230 0.9817
17/09/18 1.0229 0.9816
14/09/18 1.0227 0.9813
13/09/18 1.0225 0.9811
12/09/18 1.0224 0.9810
11/09/18 1.0223 0.9809
10/09/18 1.0222 0.9807
7/09/18 1.0183 0.9769
6/09/18 1.0182 0.9768
5/09/18 1.0181 0.9767
4/09/18 1.0179 0.9764
3/09/18 1.0178 0.9763
31/08/18 1.0209 0.9792
30/08/18 1.0209 0.9792
29/08/18 1.0208 0.9791
28/08/18 1.0207 0.9790
27/08/18 1.0206 0.9788
24/08/18 1.0185 0.9767
23/08/18 1.0184 0.9766
22/08/18 1.0182 0.9764
21/08/18 1.0181 0.9763
20/08/18 1.0180 0.9761
17/08/18 1.0178 0.9759
16/08/18 1.0177 0.9757
15/08/18 1.0176 0.9756
14/08/18 1.0175 0.9755
13/08/18 1.0173 0.9753
10/08/18 1.0170 0.9749
9/08/18 1.0169 0.9748
8/08/18 1.0168 0.9747
7/08/18 1.0167 0.9745
6/08/18 1.0166 0.9744
3/08/18 1.0163 0.9740
2/08/18 1.0162 0.9739
1/08/18 1.0161 0.9738
31/07/18 1.0193 0.9768
30/07/18 1.0193 0.9768
27/07/18 1.0134 0.9711
26/07/18 1.0133 0.9710
25/07/18 1.0132 0.9708
24/07/18 1.0131 0.9707
23/07/18 1.0130 0.9706
20/07/18 1.0126 0.9701
19/07/18 1.0125 0.9700
18/07/18 1.0124 0.9699
17/07/18 1.0123 0.9698
16/07/18 1.0122 0.9696
13/07/18 1.0119 0.9693
12/07/18 1.0118 0.9691
11/07/18 1.0117 0.9690
10/07/18 1.0116 0.9689
9/07/18 1.0115 0.9688
6/07/18 1.0112 0.9684
5/07/18 1.0111 0.9683
4/07/18 1.0109 0.9680
3/07/18 1.0108 0.9679
2/07/18 1.0107 0.9678
30/06/18 1.0138 0.9707
29/06/18 1.0138 0.9707
28/06/18 1.0137 0.9706
27/06/18 1.0136 0.9704
26/06/18 1.0135 0.9703
25/06/18 1.0134 0.9702
22/06/18 1.0130 0.9697
21/06/18 1.0129 0.9696
20/06/18 1.0128 0.9695
19/06/18 1.0127 0.9694
18/06/18 1.0126 0.9692
15/06/18 1.0124 0.9690
14/06/18 1.0123 0.9688
13/06/18 1.0121 0.9686
12/06/18 1.0120 0.9685
8/06/18 1.0116 0.9680
7/06/18 1.0115 0.9679
6/06/18 1.0114 0.9677
5/06/18 1.0113 0.9676
4/06/18 1.0111 0.9674
1/06/18 1.0108 0.9670
31/05/18 1.0140 0.9701
30/05/18 1.0140 0.9701
29/05/18 1.0139 0.9699
28/05/18 1.0138 0.9698
25/05/18 1.0136 0.9695
24/05/18 1.0135 0.9694
23/05/18 1.0134 0.9693
22/05/18 1.0132 0.9691
21/05/18 1.0131 0.9689
18/05/18 1.0128 0.9686
17/05/18 1.0127 0.9685
16/05/18 1.0126 0.9683
15/05/18 1.0125 0.9682
14/05/18 1.0124 0.9681
11/05/18 1.0121 0.9677
10/05/18 1.0120 0.9676
9/05/18 1.0119 0.9675
8/05/18 1.0118 0.9673
7/05/18 1.0117 0.9672
4/05/18 1.0113 0.9667
3/05/18 1.0112 0.9666
2/05/18 1.0111 0.9665
1/05/18 1.0110 0.9664
30/04/18 1.0142 0.9694
27/04/18 1.0140 0.9691
26/04/18 1.0139 0.9690
24/04/18 1.0137 0.9688
23/04/18 1.0136 0.9686
20/04/18 1.0152 0.9701
19/04/18 1.0151 0.9700
18/04/18 1.0150 0.9698
17/04/18 1.0149 0.9697
16/04/18 1.0148 0.9696
13/04/18 1.0145 0.9692
12/04/18 1.0144 0.9691
11/04/18 1.0143 0.9690
10/04/18 1.0142 0.9688
9/04/18 1.0141 0.9687
6/04/18 1.0118 0.9664
5/04/18 1.0117 0.9663
4/04/18 1.0115 0.9661
3/04/18 1.0114 0.9660
29/03/18 1.0143 0.9686
28/03/18 1.0142 0.9685
27/03/18 1.0141 0.9684
26/03/18 1.0140 0.9683
23/03/18 1.0138 0.9680
22/03/18 1.0136 0.9678
21/03/18 1.0135 0.9676
20/03/18 1.0134 0.9675
19/03/18 1.0133 0.9674
16/03/18 1.0130 0.9670
15/03/18 1.0129 0.9669
14/03/18 1.0128 0.9668
13/03/18 1.0126 0.9666
12/03/18 1.0125 0.9664
9/03/18 1.0123 0.9662
8/03/18 1.0122 0.9660
7/03/18 1.0121 0.9659
6/03/18 1.0120 0.9658
5/03/18 1.0119 0.9657
2/03/18 1.0115 0.9652
1/03/18 1.0114 0.9651
28/02/18 1.0144 0.9679
27/02/18 1.0143 0.9677
26/02/18 1.0142 0.9676
23/02/18 1.0140 0.9673
22/02/18 1.0138 0.9671
21/02/18 1.0137 0.9670
20/02/18 1.0136 0.9669
19/02/18 1.0135 0.9667
16/02/18 1.0132 0.9664
15/02/18 1.0131 0.9662
14/02/18 1.0130 0.9661
13/02/18 1.0128 0.9659
12/02/18 1.0127 0.9658
9/02/18 1.0125 0.9655
8/02/18 1.0124 0.9654
7/02/18 1.0123 0.9653
6/02/18 1.0122 0.9651
5/02/18 1.0121 0.9650
2/02/18 1.0307 0.9827
1/02/18 1.0306 0.9825
31/01/18 1.0338 0.9856
30/01/18 1.0338 0.9856
29/01/18 1.0337 0.9854
25/01/18 1.0334 0.9850
24/01/18 1.0333 0.9849
23/01/18 1.0332 0.9848
22/01/18 1.0330 0.9846
19/01/18 1.0328 0.9843
18/01/18 1.0327 0.9842
17/01/18 1.0326 0.9840
16/01/18 1.0325 0.9839
15/01/18 1.0324 0.9838
12/01/18 1.0364 0.9875
11/01/18 1.0363 0.9874
10/01/18 1.0362 0.9873
9/01/18 1.0361 0.9871
8/01/18 1.0360 0.9870
5/01/18 1.0359 0.9868
4/01/18 1.0357 0.9866
3/01/18 1.0356 0.9865
2/01/18 1.0355 0.9864
29/12/17 1.0386 0.9892
28/12/17 1.0385 0.9891
27/12/17 1.0384 0.9890
22/12/17 1.0379 0.9884
21/12/17 1.0378 0.9882
20/12/17 1.0377 0.9881
19/12/17 1.0376 0.9880
18/12/17 1.0375 0.9879
15/12/17 1.0242 0.9751
14/12/17 1.0241 0.9750
13/12/17 1.0239 0.9748
12/12/17 1.0238 0.9747
11/12/17 1.0237 0.9745
8/12/17 1.0235 0.9743
7/12/17 1.0234 0.9741
6/12/17 1.0233 0.9740
5/12/17 1.0232 0.9739
4/12/17 1.0230 0.9737
1/12/17 1.0206 0.9713
30/11/17 1.0238 0.9743
29/11/17 1.0237 0.9742
28/11/17 1.0236 0.9741
27/11/17 1.0235 0.9739
24/11/17 1.0233 0.9737
23/11/17 1.0232 0.9735
22/11/17 1.0230 0.9733
21/11/17 1.0229 0.9732
20/11/17 1.0228 0.9731
17/11/17 1.0226 0.9728
16/11/17 1.0225 0.9727
15/11/17 1.0224 0.9726
14/11/17 1.0223 0.9724
13/11/17 1.0221 0.9722
10/11/17 1.0175 0.9678
9/11/17 1.0174 0.9676
8/11/17 1.0173 0.9675
7/11/17 1.0172 0.9674
6/11/17 1.0171 0.9673
3/11/17 1.0124 0.9627
2/11/17 1.0123 0.9626
1/11/17 1.0122 0.9625
31/10/17 1.0154 0.9655
30/10/17 1.0154 0.9655
27/10/17 1.0151 0.9651
26/10/17 1.0150 0.9650
25/10/17 1.0149 0.9649
24/10/17 1.0148 0.9647
23/10/17 1.0147 0.9646
20/10/17 1.0143 0.9641
19/10/17 1.0142 0.9640
18/10/17 1.0141 0.9639
17/10/17 1.0140 0.9638
16/10/17 1.0139 0.9637
13/10/17 1.0136 0.9633
12/10/17 1.0135 0.9632
11/10/17 1.0134 0.9630
10/10/17 1.0133 0.9629
9/10/17 1.0132 0.9628
6/10/17 1.0129 0.9624
5/10/17 1.0128 0.9623
4/10/17 1.0126 0.9621
3/10/17 1.0125 0.9620
2/10/17 1.0124 0.9618
29/09/17 1.0155 0.9647
28/09/17 1.0154 0.9646
27/09/17 1.0153 0.9645
26/09/17 1.0152 0.9643
25/09/17 1.0151 0.9642
22/09/17 1.0147 0.9637
21/09/17 1.0146 0.9636
20/09/17 1.0145 0.9635
19/09/17 1.0144 0.9634
18/09/17 1.0143 0.9632
15/09/17 1.0141 0.9630
14/09/17 1.0140 0.9628
13/09/17 1.0138 0.9626
12/09/17 1.0137 0.9625
11/09/17 1.0136 0.9624
8/09/17 1.0133 0.9620
7/09/17 1.0132 0.9619
6/09/17 1.0131 0.9618
5/09/17 1.0130 0.9616
4/09/17 1.0128 0.9614
1/09/17 1.0125 0.9611
31/08/17 1.0157 0.9641
30/08/17 1.0157 0.9641
29/08/17 1.0156 0.9639
28/08/17 1.0155 0.9638
25/08/17 1.0198 0.9678
24/08/17 1.0197 0.9677
23/08/17 1.0196 0.9676
22/08/17 1.0194 0.9674
21/08/17 1.0193 0.9672
18/08/17 1.0191 0.9670
17/08/17 1.0190 0.9668
16/08/17 1.0189 0.9667
15/08/17 1.0188 0.9666
14/08/17 1.0187 0.9665
11/08/17 1.0183 0.9660
10/08/17 1.0182 0.9659
9/08/17 1.0181 0.9658
8/08/17 1.0180 0.9656
7/08/17 1.0179 0.9655
4/08/17 1.0176 0.9651
3/08/17 1.0175 0.9650
2/08/17 1.0174 0.9649
1/08/17 1.0173 0.9648
31/07/17 1.0205 0.9678
28/07/17 1.0226 0.9697
27/07/17 1.0225 0.9696
26/07/17 1.0224 0.9695
25/07/17 1.0223 0.9693
24/07/17 1.0222 0.9692
21/07/17 1.0289 0.9755
20/07/17 1.0288 0.9754
19/07/17 1.0287 0.9752
18/07/17 1.0286 0.9751
17/07/17 1.0285 0.9750
14/07/17 1.0283 0.9747
13/07/17 1.0281 0.9745
12/07/17 1.0280 0.9744
11/07/17 1.0279 0.9742
10/07/17 1.0278 0.9741
7/07/17 1.0370 0.9828
6/07/17 1.0369 0.9826
5/07/17 1.0368 0.9825
4/07/17 1.0366 0.9823
3/07/17 1.0365 0.9822
30/06/17 1.0397 0.9851
29/06/17 1.0396 0.9850
28/06/17 1.0395 0.9849
27/06/17 1.0394 0.9847
26/06/17 1.0393 0.9846
23/06/17 1.0391 0.9843
22/06/17 1.0389 0.9841
21/06/17 1.0388 0.9840
20/06/17 1.0387 0.9839
19/06/17 1.0386 0.9838
16/06/17 1.0384 0.9835
15/06/17 1.0383 0.9834
14/06/17 1.0382 0.9832
13/06/17 1.0380 0.9830
9/06/17 1.0377 0.9826
8/06/17 1.0376 0.9825
7/06/17 1.0375 0.9824
6/06/17 1.0374 0.9822
5/06/17 1.0373 0.9821
2/06/17 1.0274 0.9727
1/06/17 1.0273 0.9725
31/05/17 1.0305 0.9755
30/05/17 1.0305 0.9755
29/05/17 1.0304 0.9754
26/05/17 1.0302 0.9751
25/05/17 1.0301 0.9750
24/05/17 1.0300 0.9749
23/05/17 1.0299 0.9748
22/05/17 1.0297 0.9746
19/05/17 1.0295 0.9743
18/05/17 1.0294 0.9742
17/05/17 1.0293 0.9740
16/05/17 1.0292 0.9739
15/05/17 1.0291 0.9738
12/05/17 1.0288 0.9734
11/05/17 1.0287 0.9733
10/05/17 1.0286 0.9732
9/05/17 1.0285 0.9730
8/05/17 1.0284 0.9729
5/05/17 1.0258 0.9704
4/05/17 1.0256 0.9702
3/05/17 1.0255 0.9700
2/05/17 1.0254 0.9699
1/05/17 1.0253 0.9698
28/04/17 1.0283 0.9725
27/04/17 1.0282 0.9724
26/04/17 1.0281 0.9723
24/04/17 1.0279 0.9721
21/04/17 1.0276 0.9717
20/04/17 1.0275 0.9716
19/04/17 1.0274 0.9714
18/04/17 1.0273 0.9713
13/04/17 1.0195 0.9638
12/04/17 1.0194 0.9637
11/04/17 1.0193 0.9635
10/04/17 1.0192 0.9634
7/04/17 1.0190 0.9632
6/04/17 1.0189 0.9630
5/04/17 1.0188 0.9629
4/04/17 1.0186 0.9627
3/04/17 1.0185 0.9626
31/03/17 1.0215 0.9653
30/03/17 1.0215 0.9653
29/03/17 1.0214 0.9652
28/03/17 1.0213 0.9651
27/03/17 1.0212 0.9649
24/03/17 1.0210 0.9647
23/03/17 1.0209 0.9646
22/03/17 1.0207 0.9643
21/03/17 1.0206 0.9642
20/03/17 1.0205 0.9641
17/03/17 1.0202 0.9637
16/03/17 1.0201 0.9636
15/03/17 1.0200 0.9635
14/03/17 1.0199 0.9634
13/03/17 1.0197 0.9631
10/03/17 1.0195 0.9629
9/03/17 1.0194 0.9627
8/03/17 1.0193 0.9626
7/03/17 1.0192 0.9625
6/03/17 1.0191 0.9624
3/03/17 1.0188 0.9620
2/03/17 1.0187 0.9619
1/03/17 1.0186 0.9618
28/02/17 1.0216 0.9646
27/02/17 1.0215 0.9644
24/02/17 1.0212 0.9640
23/02/17 1.0211 0.9639
22/02/17 1.0209 0.9637
21/02/17 1.0208 0.9636
20/02/17 1.0207 0.9634
17/02/17 1.0205 0.9632
16/02/17 1.0204 0.9630
15/02/17 1.0203 0.9629
14/02/17 1.0202 0.9628
13/02/17 1.0200 0.9626
10/02/17 1.0197 0.9622
9/02/17 1.0196 0.9621
8/02/17 1.0195 0.9620
7/02/17 1.0194 0.9618
6/02/17 1.0193 0.9617
3/02/17 1.0306 0.9723
2/02/17 1.0305 0.9722
1/02/17 1.0304 0.9720
31/01/17 1.0336 0.9750
30/01/17 1.0336 0.9750
27/01/17 1.0334 0.9748
25/01/17 1.0332 0.9745
24/01/17 1.0331 0.9744
23/01/17 1.0330 0.9743
20/01/17 1.0327 0.9739
19/01/17 1.0326 0.9738
18/01/17 1.0325 0.9736
17/01/17 1.0324 0.9735
16/01/17 1.0323 0.9734
13/01/17 1.0319 0.9729
12/01/17 1.0318 0.9728
11/01/17 1.0317 0.9727
10/01/17 1.0316 0.9726
9/01/17 1.0315 0.9724
6/01/17 1.0313 0.9722
5/01/17 1.0312 0.9720
4/01/17 1.0310 0.9718
3/01/17 1.0309 0.9717
30/12/16 1.0340 0.9745
29/12/16 1.0339 0.9744
28/12/16 1.0338 0.9743
23/12/16 1.0334 0.9738
22/12/16 1.0332 0.9736
21/12/16 1.0331 0.9734
20/12/16 1.0330 0.9733
19/12/16 1.0329 0.9732
16/12/16 1.0327 0.9729
15/12/16 1.0326 0.9728
14/12/16 1.0325 0.9727
13/12/16 1.0323 0.9725
12/12/16 1.0322 0.9723
9/12/16 1.0320 0.9721
8/12/16 1.0319 0.9719
7/12/16 1.0318 0.9718
6/12/16 1.0317 0.9717
5/12/16 1.0316 0.9716
2/12/16 1.0313 0.9712
1/12/16 1.0312 0.9711
30/11/16 1.0344 0.9741
29/11/16 1.0343 0.9739
28/11/16 1.0342 0.9738
25/11/16 1.0366 0.9760
24/11/16 1.0365 0.9759
23/11/16 1.0364 0.9757
22/11/16 1.0362 0.9755
21/11/16 1.0361 0.9754
18/11/16 1.0412 0.9801
17/11/16 1.0411 0.9800
16/11/16 1.0410 0.9799
15/11/16 1.0409 0.9797
14/11/16 1.0408 0.9796
11/11/16 1.0352 0.9743
10/11/16 1.0351 0.9741
9/11/16 1.0350 0.9740
8/11/16 1.0349 0.9739
7/11/16 1.0348 0.9738
4/11/16 1.0345 0.9734
3/11/16 1.0344 0.9733
2/11/16 1.0343 0.9732
1/11/16 1.0342 0.9730
31/10/16 1.0374 0.9760
28/10/16 1.0373 0.9759
27/10/16 1.0372 0.9757
26/10/16 1.0371 0.9756
25/10/16 1.0370 0.9755
24/10/16 1.0369 0.9754
21/10/16 1.0366 0.9750
20/10/16 1.0365 0.9749
19/10/16 1.0364 0.9748
18/10/16 1.0363 0.9746
17/10/16 1.0362 0.9745
14/10/16 1.0360 0.9742
13/10/16 1.0358 0.9740
12/10/16 1.0357 0.9739
11/10/16 1.0356 0.9738
10/10/16 1.0355 0.9737
7/10/16 1.0353 0.9734
6/10/16 1.0352 0.9733
5/10/16 1.0351 0.9731
4/10/16 1.0349 0.9729
3/10/16 1.0348 0.9728
30/09/16 1.0379 0.9756
29/09/16 1.0378 0.9755
28/09/16 1.0377 0.9754
27/09/16 1.0376 0.9753
26/09/16 1.0375 0.9751
23/09/16 1.0373 0.9749
22/09/16 1.0371 0.9746
21/09/16 1.0370 0.9745
20/09/16 1.0369 0.9744
19/09/16 1.0368 0.9743
16/09/16 1.0366 0.9740
15/09/16 1.0365 0.9739
14/09/16 1.0364 0.9738
13/09/16 1.0362 0.9735
12/09/16 1.0361 0.9734
9/09/16 1.0359 0.9731
8/09/16 1.0358 0.9730
7/09/16 1.0357 0.9729
6/09/16 1.0356 0.9728
5/09/16 1.0355 0.9727
2/09/16 1.0352 0.9723
1/09/16 1.0351 0.9722
31/08/16 1.0383 0.9751
30/08/16 1.0383 0.9751
29/08/16 1.0382 0.9750
26/08/16 1.0380 0.9747
25/08/16 1.0379 0.9746
24/08/16 1.0378 0.9745
23/08/16 1.0377 0.9744
22/08/16 1.0375 0.9742
19/08/16 1.0373 0.9739
18/08/16 1.0372 0.9738
17/08/16 1.0371 0.9736
16/08/16 1.0370 0.9735
15/08/16 1.0369 0.9734
12/08/16 1.0366 0.9730
11/08/16 1.0365 0.9729
10/08/16 1.0364 0.9728
9/08/16 1.0363 0.9727
8/08/16 1.0362 0.9725
5/08/16 1.0415 0.9774
4/08/16 1.0413 0.9772
3/08/16 1.0412 0.9771
2/08/16 1.0411 0.9770
1/08/16 1.0410 0.9768
29/07/16 1.0442 0.9798
28/07/16 1.0441 0.9797
27/07/16 1.0440 0.9795
26/07/16 1.0439 0.9794
25/07/16 1.0438 0.9793
22/07/16 1.0435 0.9789
21/07/16 1.0434 0.9788
20/07/16 1.0433 0.9787
19/07/16 1.0432 0.9786
18/07/16 1.0431 0.9784
15/07/16 1.0429 0.9782
14/07/16 1.0428 0.9780
13/07/16 1.0426 0.9778
12/07/16 1.0425 0.9777
11/07/16 1.0424 0.9776
8/07/16 1.0423 0.9774
7/07/16 1.0422 0.9773
6/07/16 1.0421 0.9771
5/07/16 1.0420 0.9770
4/07/16 1.0418 0.9768
1/07/16 1.0416 0.9765
30/06/16 1.0448 0.9795
29/06/16 1.0447 0.9794
28/06/16 1.0446 0.9793
27/06/16 1.0445 0.9791
24/06/16 1.0443 0.9789
23/06/16 1.0442 0.9787
22/06/16 1.0440 0.9785
21/06/16 1.0439 0.9784
20/06/16 1.0438 0.9783
17/06/16 1.0436 0.9780
16/06/16 1.0435 0.9779
15/06/16 1.0434 0.9778
14/06/16 1.0433 0.9776
10/06/16 1.0174 0.9532