Search

Managed Funds history


Morphic Global Opportunities Fund unit prices

Application Date Application Price Redemption Price
20/01/21 1.5329 1.5252
19/01/21 1.5269 1.5192
18/01/21 1.5044 1.4968
15/01/21 1.4992 1.4917
14/01/21 1.5031 1.4956
13/01/21 1.4874 1.4800
12/01/21 1.4904 1.4829
11/01/21 1.4817 1.4743
8/01/21 1.4677 1.4604
7/01/21 1.4568 1.4495
6/01/21 1.4456 1.4384
5/01/21 1.4279 1.4208
4/01/21 1.4152 1.4082
31/12/20 1.4074 1.4004
30/12/20 1.4175 1.4104
29/12/20 1.4123 1.4053
24/12/20 1.4176 1.4106
23/12/20 1.4211 1.4140
22/12/20 1.4200 1.4129
21/12/20 1.4122 1.4052
18/12/20 1.4067 1.3997
17/12/20 1.4045 1.3975
16/12/20 1.3988 1.3918
15/12/20 1.3996 1.3926
14/12/20 1.3884 1.3815
11/12/20 1.3829 1.3760
10/12/20 1.3853 1.3784
9/12/20 1.3876 1.3807
8/12/20 1.3960 1.3890
7/12/20 1.3828 1.3760
4/12/20 1.3875 1.3806
3/12/20 1.3784 1.3715
2/12/20 1.3848 1.3779
1/12/20 1.3893 1.3824
30/11/20 1.3851 1.3782
27/11/20 1.3915 1.3845
26/11/20 1.3873 1.3804
25/11/20 1.3867 1.3798
24/11/20 1.3894 1.3825
23/11/20 1.3920 1.3850
20/11/20 1.3882 1.3813
19/11/20 1.3903 1.3834
18/11/20 1.3708 1.3639
17/11/20 1.3775 1.3706
16/11/20 1.3752 1.3683
13/11/20 1.3722 1.3654
12/11/20 1.3539 1.3472
11/11/20 1.3649 1.3581
10/11/20 1.3630 1.3562
9/11/20 1.3712 1.3644
6/11/20 1.3788 1.3719
5/11/20 1.3746 1.3678
4/11/20 1.3516 1.3449
3/11/20 1.3302 1.3236
2/11/20 1.3366 1.3300
30/10/20 1.3274 1.3208
29/10/20 1.3421 1.3354
28/10/20 1.7203 1.7118
27/10/20 1.7522 1.7435
26/10/20 1.7651 1.7563
23/10/20 1.7996 1.7906
22/10/20 1.7936 1.7847
21/10/20 1.7870 1.7780
20/10/20 1.8043 1.7953
19/10/20 1.7857 1.7768
16/10/20 1.8041 1.7951
15/10/20 1.8051 1.7961
14/10/20 1.7889 1.7800
13/10/20 1.7972 1.7882
12/10/20 1.8001 1.7911
9/10/20 1.7761 1.7672
8/10/20 1.7754 1.7666
7/10/20 1.7688 1.7600
6/10/20 1.7416 1.7329
5/10/20 1.7416 1.7329
2/10/20 1.7321 1.7234
1/10/20 1.7392 1.7306
30/09/20 1.7312 1.7226
29/09/20 1.7422 1.7336
28/09/20 1.7574 1.7486
25/09/20 1.7430 1.7343
24/09/20 1.7253 1.7167
23/09/20 1.7064 1.6979
22/09/20 1.7142 1.7056
21/09/20 1.7009 1.6924
18/09/20 1.6999 1.6914
17/09/20 1.7148 1.7062
16/09/20 1.7128 1.7043
15/09/20 1.7201 1.7116
14/09/20 1.7114 1.7029
11/09/20 1.6941 1.6856
10/09/20 1.6842 1.6758
9/09/20 1.7080 1.6995
8/09/20 1.6945 1.6860
7/09/20 1.7125 1.7040
4/09/20 1.7262 1.7176
3/09/20 1.7290 1.7204
2/09/20 1.7756 1.7668
1/09/20 1.7438 1.7351
31/08/20 1.7249 1.7163
28/08/20 1.7458 1.7371
27/08/20 1.7632 1.7544
26/08/20 1.7659 1.7571
25/08/20 1.7636 1.7548
24/08/20 1.7582 1.7494
21/08/20 1.7455 1.7368
20/08/20 1.7385 1.7298
19/08/20 1.7220 1.7134
18/08/20 1.7280 1.7194
17/08/20 1.7311 1.7224
14/08/20 1.7308 1.7222
13/08/20 1.7347 1.7261
12/08/20 1.7341 1.7254
11/08/20 1.7107 1.7021
10/08/20 1.7225 1.7139
7/08/20 1.7188 1.7103
6/08/20 1.7212 1.7126
5/08/20 1.7163 1.7077
4/08/20 1.7184 1.7098
3/08/20 1.7221 1.7135
31/07/20 1.6935 1.6851
30/07/20 1.7015 1.6930
29/07/20 1.7026 1.6941
28/07/20 1.6826 1.6742
27/07/20 1.6948 1.6863
24/07/20 1.6888 1.6804
23/07/20 1.6966 1.6882
22/07/20 1.7042 1.6957
21/07/20 1.7063 1.6978
20/07/20 1.7224 1.7138
17/07/20 1.7112 1.7027
16/07/20 1.6967 1.6883
15/07/20 1.7036 1.6951
14/07/20 1.6999 1.6914
13/07/20 1.6819 1.6735
10/07/20 1.7057 1.6972
9/07/20 1.6935 1.6850
8/07/20 1.6941 1.6856
7/07/20 1.6736 1.6652
6/07/20 1.6883 1.6799
3/07/20 1.6664 1.6581
2/07/20 1.6693 1.6610
1/07/20 1.6502 1.6420
30/06/20 1.7724 1.7636
29/06/20 1.7719 1.7631
26/06/20 1.7575 1.7487
25/06/20 1.7838 1.7749
24/06/20 1.7562 1.7475
23/06/20 1.7759 1.7670
22/06/20 1.7802 1.7713
19/06/20 1.7717 1.7629
18/06/20 1.7784 1.7695
17/06/20 1.7647 1.7559
16/06/20 1.7815 1.7726
15/06/20 1.7514 1.7427
12/06/20 1.7420 1.7333
11/06/20 1.7031 1.6946
10/06/20 1.7717 1.7629
9/06/20 1.7749 1.7660
5/06/20 1.7720 1.7632
4/06/20 1.7415 1.7328
3/06/20 1.7619 1.7531
2/06/20 1.7491 1.7404
1/06/20 1.7612 1.7524
29/05/20 1.7821 1.7732
28/05/20 1.7629 1.7541
27/05/20 1.7848 1.7759
26/05/20 1.7465 1.7378
25/05/20 1.7509 1.7422
22/05/20 1.7564 1.7477
21/05/20 1.7446 1.7359
20/05/20 1.7529 1.7442
19/05/20 1.7321 1.7234
18/05/20 1.7670 1.7582
15/05/20 1.7422 1.7335
14/05/20 1.7411 1.7324
13/05/20 1.7204 1.7118
12/05/20 1.7227 1.7141
11/05/20 1.7521 1.7434
8/05/20 1.7378 1.7291
7/05/20 1.7316 1.7229
6/05/20 1.7211 1.7125
5/05/20 1.7204 1.7119
4/05/20 1.7191 1.7106
1/05/20 1.7085 1.7000
30/04/20 1.7163 1.7077
29/04/20 1.7430 1.7343
28/04/20 1.7217 1.7132
27/04/20 1.7319 1.7233
24/04/20 1.7332 1.7246
23/04/20 1.7108 1.7006
22/04/20 1.7401 1.7297
21/04/20 1.7162 1.7060
20/04/20 1.7261 1.7158
17/04/20 1.7556 1.7451
16/04/20 1.7358 1.7254
15/04/20 1.7228 1.7125
14/04/20 1.7278 1.7175
9/04/20 1.7326 1.7222
8/04/20 1.7408 1.7304
7/04/20 1.7135 1.7033
6/04/20 1.7391 1.7287
3/04/20 1.6719 1.6619
2/04/20 1.6868 1.6767
1/04/20 1.6372 1.6274
31/03/20 1.6970 1.6868
30/03/20 1.7067 1.6965
27/03/20 1.6781 1.6680
26/03/20 1.7428 1.7324
25/03/20 1.7086 1.6984
24/03/20 1.6856 1.6755
23/03/20 1.6255 1.6157
20/03/20 1.6269 1.6172
19/03/20 1.6546 1.6447
18/03/20 1.6565 1.6466
17/03/20 1.7002 1.6900
16/03/20 1.5828 1.5733
13/03/20 1.7531 1.7426
12/03/20 1.6102 1.6005
11/03/20 1.6901 1.6800
10/03/20 1.7787 1.7681
9/03/20 1.6610 1.6510
6/03/20 1.7766 1.7660
5/03/20 1.8043 1.7935
4/03/20 1.8453 1.8343
3/03/20 1.7851 1.7744
2/03/20 1.8494 1.8384
28/02/20 1.8204 1.8095
27/02/20 1.7902 1.7795
26/02/20 1.8580 1.8469
25/02/20 1.8448 1.8338
24/02/20 1.8822 1.8710
21/02/20 1.9470 1.9354
20/02/20 1.9602 1.9484
19/02/20 1.9576 1.9459
18/02/20 1.9408 1.9292
17/02/20 1.9453 1.9336
14/02/20 1.9430 1.9314
13/02/20 1.9362 1.9246
12/02/20 1.9393 1.9277
11/02/20 1.9324 1.9209
10/02/20 1.9354 1.9239
7/02/20 1.9224 1.9109
6/02/20 1.9227 1.9112
5/02/20 1.9146 1.9032
4/02/20 1.9031 1.8917
3/02/20 1.8870 1.8758
31/01/20 1.8744 1.8632
30/01/20 1.8984 1.8870
29/01/20 1.8883 1.8770
28/01/20 1.8832 1.8720
24/01/20 1.8818 1.8706
23/01/20 1.8891 1.8778
22/01/20 1.8944 1.8831
21/01/20 1.8825 1.8712
20/01/20 1.8895 1.8782
17/01/20 1.8858 1.8745
16/01/20 1.8733 1.8621
15/01/20 1.8582 1.8471
14/01/20 1.8582 1.8471
13/01/20 1.8580 1.8469
10/01/20 1.8444 1.8333
9/01/20 1.8626 1.8515
8/01/20 1.8516 1.8405
7/01/20 1.8401 1.8291
6/01/20 1.8272 1.8163
3/01/20 1.8180 1.8071
2/01/20 1.8234 1.8125
31/12/19 1.7973 1.7866
30/12/19 1.7993 1.7886
27/12/19 1.8142 1.8034
24/12/19 1.8172 1.8063
23/12/19 1.8203 1.8094
20/12/19 1.8228 1.8119
19/12/19 1.8251 1.8142
18/12/19 1.8259 1.8150
17/12/19 1.8342 1.8233
16/12/19 1.8223 1.8114
13/12/19 1.8105 1.7996
12/12/19 1.8005 1.7897
11/12/19 1.7971 1.7864
10/12/19 1.7982 1.7874
9/12/19 1.7897 1.7790
6/12/19 1.7969 1.7862
5/12/19 1.7845 1.7738
4/12/19 1.7741 1.7635
3/12/19 1.7647 1.7541
2/12/19 1.7815 1.7709
29/11/19 1.8095 1.7987
28/11/19 1.8191 1.8082
27/11/19 1.8124 1.8015
26/11/19 1.8022 1.7914
25/11/19 1.8063 1.7955
22/11/19 1.7888 1.7781
21/11/19 1.7845 1.7738
20/11/19 1.7839 1.7733
19/11/19 1.7842 1.7735
18/11/19 1.7893 1.7786
15/11/19 1.7894 1.7787
14/11/19 1.7879 1.7772
13/11/19 1.7726 1.7620
12/11/19 1.7740 1.7634
11/11/19 1.7720 1.7614
8/11/19 1.7736 1.7630
7/11/19 1.7679 1.7573
6/11/19 1.7582 1.7477
5/11/19 1.7596 1.7490
4/11/19 1.7594 1.7489
1/11/19 1.7506 1.7401
31/10/19 1.7426 1.7322
30/10/19 1.7549 1.7444
29/10/19 1.7513 1.7408
28/10/19 1.7623 1.7517
25/10/19 1.7547 1.7442
24/10/19 1.7469 1.7365
23/10/19 1.7414 1.7310
22/10/19 1.7316 1.7212
21/10/19 1.7427 1.7323
18/10/19 1.7361 1.7258
17/10/19 1.7506 1.7401
16/10/19 1.7628 1.7522
15/10/19 1.7578 1.7473
14/10/19 1.7396 1.7292
11/10/19 1.7348 1.7245
10/10/19 1.7240 1.7137
9/10/19 1.7216 1.7113
8/10/19 1.7034 1.6932
7/10/19 1.7034 1.6932
4/10/19 1.7287 1.7184
3/10/19 1.7154 1.7051
2/10/19 1.7123 1.7021
1/10/19 1.7400 1.7296
30/09/19 1.7457 1.7353
27/09/19 1.7282 1.7179
26/09/19 1.7419 1.7314
25/09/19 1.7482 1.7377
24/09/19 1.7336 1.7233
23/09/19 1.7501 1.7396
20/09/19 1.7521 1.7416
19/09/19 1.7487 1.7382
18/09/19 1.7387 1.7283
17/09/19 1.7330 1.7227
16/09/19 1.7248 1.7145
13/09/19 1.7333 1.7229
12/09/19 1.7330 1.7226
11/09/19 1.7286 1.7183
10/09/19 1.7139 1.7036
9/09/19 1.7137 1.7034
6/09/19 1.7180 1.7077
5/09/19 1.7267 1.7164
4/09/19 1.7159 1.7056
3/09/19 1.7070 1.6967
2/09/19 1.7225 1.7122
30/08/19 1.7216 1.7113
29/08/19 1.7223 1.7120
28/08/19 1.7019 1.6917
27/08/19 1.6941 1.6840
26/08/19 1.6945 1.6844
23/08/19 1.6807 1.6707
22/08/19 1.7163 1.7060
21/08/19 1.7201 1.7098
20/08/19 1.7058 1.6956
19/08/19 1.7166 1.7063
16/08/19 1.7047 1.6945
15/08/19 1.6794 1.6694
14/08/19 1.6765 1.6665
13/08/19 1.7125 1.7022
12/08/19 1.6990 1.6889
9/08/19 1.7044 1.6942
8/08/19 1.7174 1.7071
7/08/19 1.7040 1.6938
6/08/19 1.6951 1.6850
5/08/19 1.6699 1.6600
2/08/19 1.7179 1.7076
1/08/19 1.7175 1.7072
31/07/19 1.7203 1.7100
30/07/19 1.7435 1.7331
29/07/19 1.7473 1.7368
26/07/19 1.7486 1.7382
25/07/19 1.7222 1.7119
24/07/19 1.7286 1.7182
23/07/19 1.7160 1.7058
22/07/19 1.6955 1.6854
19/07/19 1.6925 1.6823
18/07/19 1.7049 1.6947
17/07/19 1.7049 1.6947
16/07/19 1.7112 1.7010
15/07/19 1.7168 1.7065
12/07/19 1.7208 1.7105
11/07/19 1.7225 1.7122
10/07/19 1.7197 1.7094
9/07/19 1.7216 1.7113
8/07/19 1.7116 1.7013
5/07/19 1.7228 1.7124
4/07/19 1.7184 1.7081
3/07/19 1.7165 1.7062
2/07/19 1.7155 1.7052
1/07/19 1.7162 1.7059
30/06/19 1.7029 1.6927
28/06/19 1.7029 1.6927
27/06/19 1.7048 1.6947
26/06/19 1.7019 1.6918
25/06/19 1.7052 1.6950
24/06/19 1.7183 1.7080
21/06/19 1.7249 1.7146
20/06/19 1.7366 1.7262
19/06/19 1.7352 1.7248
18/06/19 1.7322 1.7219
17/06/19 1.7147 1.7044
14/06/19 1.7071 1.6969
13/06/19 1.7060 1.6958
12/06/19 1.6904 1.6803
11/06/19 1.6953 1.6851
7/06/19 1.6693 1.6593
6/06/19 1.6641 1.6542
5/06/19 1.6568 1.6469
4/06/19 1.6512 1.6413
3/06/19 1.6375 1.6277
31/05/19 1.6381 1.6283
30/05/19 1.6607 1.6507
29/05/19 1.6498 1.6399
28/05/19 1.6532 1.6433
27/05/19 1.6722 1.6621
24/05/19 1.6686 1.6586
23/05/19 1.6672 1.6572
22/05/19 1.6859 1.6758
21/05/19 1.6902 1.6800
20/05/19 1.6696 1.6596
17/05/19 1.6865 1.6764
16/05/19 1.6859 1.6758
15/05/19 1.6702 1.6603
14/05/19 1.6599 1.6499
13/05/19 1.6426 1.6328
10/05/19 1.6810 1.6710
9/05/19 1.6728 1.6628
8/05/19 1.6790 1.6690
7/05/19 1.6776 1.6675
6/05/19 1.7057 1.6955
3/05/19 1.7158 1.7055
2/05/19 1.7030 1.6928
1/05/19 1.6963 1.6861
30/04/19 1.7101 1.6998
29/04/19 1.7183 1.7080
26/04/19 1.7161 1.7059
24/04/19 1.7134 1.7031
23/04/19 1.7086 1.6984
18/04/19 1.6949 1.6847
17/04/19 1.6936 1.6835
16/04/19 1.6965 1.6863
15/04/19 1.6940 1.6838
12/04/19 1.6917 1.6816
11/04/19 1.6916 1.6815
10/04/19 1.6963 1.6861
9/04/19 1.6910 1.6809
8/04/19 1.6982 1.6880
5/04/19 1.7045 1.6943
4/04/19 1.6958 1.6857
3/04/19 1.6919 1.6818
2/04/19 1.6955 1.6853
1/04/19 1.6750 1.6650
29/03/19 1.6516 1.6417
28/03/19 1.6613 1.6514
27/03/19 1.6508 1.6409
26/03/19 1.6400 1.6302
25/03/19 1.6354 1.6256
22/03/19 1.6419 1.6320
21/03/19 1.6707 1.6607
20/03/19 1.6667 1.6567
19/03/19 1.6654 1.6554
18/03/19 1.6658 1.6559
15/03/19 1.6589 1.6490
14/03/19 1.6518 1.6419
13/03/19 1.6486 1.6387
12/03/19 1.6404 1.6306
11/03/19 1.6440 1.6342
8/03/19 1.6254 1.6157
7/03/19 1.6355 1.6257
6/03/19 1.6546 1.6447
5/03/19 1.6551 1.6452
4/03/19 1.6478 1.6379
1/03/19 1.6474 1.6376
28/02/19 1.6355 1.6257
27/02/19 1.6342 1.6244
26/02/19 1.6332 1.6234
25/02/19 1.6363 1.6265
22/02/19 1.6411 1.6313
21/02/19 1.6398 1.6300
20/02/19 1.6220 1.6123
19/02/19 1.6222 1.6125
18/02/19 1.6252 1.6155
15/02/19 1.6294 1.6197
14/02/19 1.6213 1.6116
13/02/19 1.6180 1.6084
12/02/19 1.6273 1.6176
11/02/19 1.6174 1.6077
8/02/19 1.6136 1.6039
7/02/19 1.6110 1.6014
6/02/19 1.6223 1.6126
5/02/19 1.6002 1.5906
4/02/19 1.5918 1.5823
1/02/19 1.5844 1.5749
31/01/19 1.5774 1.5680
30/01/19 1.5924 1.5829
29/01/19 1.5829 1.5735
25/01/19 1.5905 1.5810
24/01/19 1.5880 1.5785
23/01/19 1.5736 1.5641
22/01/19 1.5683 1.5589
21/01/19 1.5848 1.5754
18/01/19 1.5807 1.5712
17/01/19 1.5739 1.5645
16/01/19 1.5658 1.5564
15/01/19 1.5470 1.5378
14/01/19 1.5321 1.5229
11/01/19 1.5432 1.5340
10/01/19 1.5459 1.5367
9/01/19 1.5442 1.5350
8/01/19 1.5390 1.5298
7/01/19 1.5297 1.5205
4/01/19 1.5264 1.5173
3/01/19 1.5086 1.4996
2/01/19 1.5327 1.5235
31/12/18 1.5262 1.5170
28/12/18 1.5174 1.5083
27/12/18 1.5136 1.5046
24/12/18 1.4543 1.4456
21/12/18 1.4743 1.4655
20/12/18 1.4973 1.4883
19/12/18 1.4966 1.4877
18/12/18 1.5153 1.5063
17/12/18 1.5182 1.5092
14/12/18 1.5399 1.5307
13/12/18 1.5505 1.5413
12/12/18 1.5496 1.5403
11/12/18 1.5400 1.5308
10/12/18 1.5384 1.5338
7/12/18 1.5420 1.5328
6/12/18 1.5664 1.5571
5/12/18 1.5668 1.5574
4/12/18 1.5493 1.5400
3/12/18 1.5933 1.5838
30/11/18 1.5850 1.5755
29/11/18 1.5791 1.5697
28/11/18 1.6034 1.5938
27/11/18 1.5776 1.5682
26/11/18 1.5730 1.5636
23/11/18 1.5535 1.5442
22/11/18 1.5590 1.5496
21/11/18 1.5566 1.5473
20/11/18 1.5467 1.5374
19/11/18 1.5639 1.5545
16/11/18 1.5790 1.5695
15/11/18 1.5870 1.5775
14/11/18 1.5853 1.5758
13/11/18 1.5883 1.5788
12/11/18 1.5901 1.5806
9/11/18 1.6037 1.5941
8/11/18 1.6085 1.5989
7/11/18 1.6163 1.6066
6/11/18 1.6029 1.5933
5/11/18 1.6021 1.5925
2/11/18 1.6018 1.5922
1/11/18 1.6004 1.5908
31/10/18 1.6010 1.5914
30/10/18 1.5784 1.5689
29/10/18 1.5712 1.5618
26/10/18 1.5782 1.5687
25/10/18 1.5976 1.5881
24/10/18 1.5828 1.5733
23/10/18 1.6276 1.6178
22/10/18 1.6371 1.6273
19/10/18 1.6317 1.6220
18/10/18 1.6262 1.6165
17/10/18 1.6501 1.6402
16/10/18 1.6515 1.6416
15/10/18 1.6206 1.6109
12/10/18 1.6355 1.6257
11/10/18 1.6188 1.6092
10/10/18 1.6544 1.6446
9/10/18 1.6976 1.6875
8/10/18 1.7065 1.6963
5/10/18 1.7151 1.7048
4/10/18 1.7153 1.7050
3/10/18 1.7099 1.6996
2/10/18 1.6964 1.6863
1/10/18 1.6964 1.6863
28/09/18 1.6931 1.6829
27/09/18 1.7017 1.6916
26/09/18 1.6979 1.6877
25/09/18 1.6987 1.6886
24/09/18 1.6935 1.6834
21/09/18 1.7016 1.6914
20/09/18 1.7029 1.6927
19/09/18 1.6924 1.6822
18/09/18 1.6979 1.6877
17/09/18 1.7008 1.6906
14/09/18 1.7068 1.6966
13/09/18 1.6972 1.6870
12/09/18 1.7020 1.6918
11/09/18 1.7075 1.6973
10/09/18 1.6985 1.6883
7/09/18 1.6892 1.6791
6/09/18 1.6803 1.6702
5/09/18 1.6904 1.6803
4/09/18 1.7053 1.6951
3/09/18 1.7082 1.6980
31/08/18 1.7099 1.6996
30/08/18 1.7002 1.6900
29/08/18 1.7108 1.7005
28/08/18 1.6899 1.6798
27/08/18 1.6911 1.6810
24/08/18 1.6720 1.6620
23/08/18 1.6759 1.6658
22/08/18 1.6650 1.6550
21/08/18 1.6656 1.6556
20/08/18 1.6653 1.6553
17/08/18 1.6607 1.6508
16/08/18 1.6560 1.6461
15/08/18 1.6647 1.6547
14/08/18 1.6777 1.6676
13/08/18 1.6660 1.6561
10/08/18 1.6680 1.6580
9/08/18 1.6654 1.6555
8/08/18 1.6597 1.6498
7/08/18 1.6657 1.6557
6/08/18 1.6666 1.6566
3/08/18 1.6657 1.6558
2/08/18 1.6702 1.6602
1/08/18 1.6644 1.6545
31/07/18 1.6644 1.6544
30/07/18 1.6689 1.6589
27/07/18 1.6742 1.6642
26/07/18 1.6852 1.6751
25/07/18 1.6818 1.6717
24/07/18 1.6655 1.6555
23/07/18 1.6634 1.6535
20/07/18 1.6579 1.6480
19/07/18 1.6710 1.6610
18/07/18 1.6700 1.6600
17/07/18 1.6654 1.6555
16/07/18 1.6527 1.6428
13/07/18 1.6598 1.6499
12/07/18 1.6611 1.6512
11/07/18 1.6493 1.6394
10/07/18 1.6568 1.6468
9/07/18 1.6565 1.6466
6/07/18 1.6511 1.6412
5/07/18 1.6511 1.6412
4/07/18 1.6489 1.6390
3/07/18 1.6513 1.6414
2/07/18 1.6617 1.6517
30/06/18 1.7171 1.7069
29/06/18 1.7171 1.7069
28/06/18 1.7216 1.7113
27/06/18 1.7071 1.6969
26/06/18 1.7187 1.7084
25/06/18 1.7150 1.7048
22/06/18 1.7325 1.7222
21/06/18 1.7369 1.7265
20/06/18 1.7500 1.7395
19/06/18 1.7487 1.7383
18/06/18 1.7533 1.7428
15/06/18 1.7531 1.7426
14/06/18 1.7359 1.7255
13/06/18 1.7257 1.7154
12/06/18 1.7294 1.7190
8/06/18 1.7353 1.7249
7/06/18 1.7221 1.7118
6/06/18 1.7227 1.7124
5/06/18 1.7225 1.7122
4/06/18 1.7213 1.7110
1/06/18 1.7321 1.7218
31/05/18 1.7226 1.7122
30/05/18 1.7196 1.7094
29/05/18 1.7132 1.7029
28/05/18 1.7295 1.7191
25/05/18 1.7295 1.7192
24/05/18 1.7281 1.7178
23/05/18 1.7340 1.7237
22/05/18 1.7274 1.7171
21/05/18 1.7388 1.7284
18/05/18 1.7335 1.7231
17/05/18 1.7397 1.7292
16/05/18 1.7453 1.7348
15/05/18 1.7425 1.7321
14/05/18 1.7384 1.7280
11/05/18 1.7404 1.7300
10/05/18 1.7452 1.7347
9/05/18 1.7411 1.7307
8/05/18 1.7402 1.7298
7/05/18 1.7186 1.7084
4/05/18 1.7187 1.7084
3/05/18 1.7104 1.7002
2/05/18 1.7148 1.7045
1/05/18 1.7287 1.7183
30/04/18 1.7156 1.7053
27/04/18 1.7200 1.7097
26/04/18 1.7194 1.7091
24/04/18 1.7092 1.6989
23/04/18 1.7166 1.7063
20/04/18 1.7061 1.6959
19/04/18 1.6944 1.6842
18/04/18 1.6950 1.6848
17/04/18 1.6909 1.6808
16/04/18 1.6814 1.6714
13/04/18 1.6783 1.6682
12/04/18 1.6857 1.6756
11/04/18 1.6760 1.6659
10/04/18 1.6869 1.6768
9/04/18 1.6801 1.6701
6/04/18 1.6728 1.6628
5/04/18 1.6972 1.6870
4/04/18 1.6804 1.6703
3/04/18 1.6859 1.6758
29/03/18 1.7002 1.6900
28/03/18 1.6871 1.6770
27/03/18 1.6803 1.6703
26/03/18 1.6972 1.6871
23/03/18 1.6583 1.6484
22/03/18 1.6954 1.6853
21/03/18 1.7244 1.7141
20/03/18 1.7244 1.7140
19/03/18 1.7160 1.7057
16/03/18 1.7272 1.7169
15/03/18 1.7104 1.7002
14/03/18 1.6968 1.6867
13/03/18 1.7005 1.6904
12/03/18 1.7117 1.7014
9/03/18 1.7156 1.7054
8/03/18 1.7064 1.6962
7/03/18 1.6930 1.6829
6/03/18 1.6887 1.6786
5/03/18 1.6926 1.6825
2/03/18 1.6848 1.6747
1/03/18 1.6777 1.6676
28/02/18 1.6880 1.6779
27/02/18 1.6968 1.6867
26/02/18 1.7142 1.7040
23/02/18 1.7035 1.6933
22/02/18 1.6751 1.6651
21/02/18 1.6733 1.6633
20/02/18 1.6664 1.6564
19/02/18 1.6807 1.6706
16/02/18 1.6732 1.6632
15/02/18 1.6730 1.6630
14/02/18 1.6528 1.6430
13/02/18 1.6323 1.6226
12/02/18 1.6376 1.6278
9/02/18 1.6256 1.6159
8/02/18 1.6138 1.6042
7/02/18 1.6459 1.6361
6/02/18 1.6552 1.6453
5/02/18 1.6244 1.6147
2/02/18 1.6857 1.6756
1/02/18 1.7008 1.6906
31/01/18 1.6875 1.6774
30/01/18 1.6920 1.6819
29/01/18 1.7068 1.6966
25/01/18 1.7048 1.6946
24/01/18 1.7101 1.6998
23/01/18 1.7229 1.7126
22/01/18 1.7110 1.7008
19/01/18 1.7032 1.6931
18/01/18 1.6949 1.6847
17/01/18 1.7038 1.6936
16/01/18 1.6969 1.6868
15/01/18 1.6932 1.6831
12/01/18 1.7072 1.6969
11/01/18 1.6992 1.6890
10/01/18 1.6942 1.6840
9/01/18 1.7001 1.6900
8/01/18 1.6924 1.6823
5/01/18 1.6870 1.6769
4/01/18 1.6771 1.6671
3/01/18 1.6746 1.6646
2/01/18 1.6674 1.6574
29/12/17 1.6801 1.6700
28/12/17 1.6897 1.6796
27/12/17 1.6914 1.6812
22/12/17 1.7006 1.6905
21/12/17 1.7031 1.6930
20/12/17 1.7079 1.6976
19/12/17 1.7124 1.7022
18/12/17 1.7101 1.6999
15/12/17 1.7012 1.6910
14/12/17 1.6959 1.6858
13/12/17 1.7138 1.7036
12/12/17 1.7241 1.7138
11/12/17 1.7257 1.7154
8/12/17 1.7260 1.7156
7/12/17 1.7128 1.7025
6/12/17 1.6962 1.6860
5/12/17 1.7011 1.6909
4/12/17 1.7072 1.6969
1/12/17 1.7096 1.6994
30/11/17 1.7186 1.7083
29/11/17 1.7165 1.7063
28/11/17 1.7161 1.7059
27/11/17 1.6991 1.6890
24/11/17 1.7090 1.6987
23/11/17 1.7058 1.6956
22/11/17 1.7118 1.7016
21/11/17 1.7072 1.6970
20/11/17 1.6993 1.6892
17/11/17 1.7000 1.6899
16/11/17 1.6923 1.6822
15/11/17 1.6819 1.6718
14/11/17 1.6769 1.6669
13/11/17 1.6734 1.6634
10/11/17 1.6627 1.6528
9/11/17 1.6681 1.6581
8/11/17 1.6744 1.6643
7/11/17 1.6795 1.6694
6/11/17 1.6845 1.6744
3/11/17 1.6823 1.6722
2/11/17 1.6678 1.6578
1/11/17 1.6771 1.6671
31/10/17 1.6743 1.6643
30/10/17 1.6660 1.6560
27/10/17 1.6713 1.6613
26/10/17 1.6529 1.6430
25/10/17 1.6469 1.6371
24/10/17 1.6382 1.6284
23/10/17 1.6281 1.6183
20/10/17 1.6291 1.6193
19/10/17 1.6118 1.6021
18/10/17 1.6223 1.6126
17/10/17 1.6222 1.6124
16/10/17 1.6180 1.6083
13/10/17 1.6149 1.6052
12/10/17 1.6194 1.6097
11/10/17 1.6294 1.6196
10/10/17 1.6204 1.6107
9/10/17 1.6134 1.6038
6/10/17 1.6181 1.6084
5/10/17 1.6132 1.6036
4/10/17 1.6017 1.5921
3/10/17 1.6087 1.5991
2/10/17 1.6087 1.5991
29/09/17 1.5926 1.5830
28/09/17 1.5890 1.5794
27/09/17 1.5750 1.5656
26/09/17 1.5683 1.5590
25/09/17 1.5585 1.5491
22/09/17 1.5560 1.5467
21/09/17 1.5629 1.5535
20/09/17 1.5450 1.5357
19/09/17 1.5559 1.5466
18/09/17 1.5557 1.5464
15/09/17 1.5450 1.5358
14/09/17 1.5497 1.5404
13/09/17 1.5455 1.5363
12/09/17 1.5385 1.5293
11/09/17 1.5380 1.5288
8/09/17 1.5131 1.5040
7/09/17 1.5160 1.5070
6/09/17 1.5159 1.5068
5/09/17 1.5046 1.4956
4/09/17 1.5319 1.5228
1/09/17 1.5297 1.5205
31/08/17 1.5345 1.5253
30/08/17 1.5265 1.5174
29/08/17 1.5118 1.5028
28/08/17 1.5224 1.5133
25/08/17 1.5213 1.5122
24/08/17 1.5258 1.5167
23/08/17 1.5286 1.5194
22/08/17 1.5215 1.5124
21/08/17 1.5087 1.4997
18/08/17 1.5135 1.5045
17/08/17 1.5094 1.5004
16/08/17 1.5366 1.5274
15/08/17 1.5446 1.5354
14/08/17 1.5403 1.5311
11/08/17 1.5311 1.5220
10/08/17 1.5296 1.5205
9/08/17 1.5523 1.5430
8/08/17 1.5598 1.5505
7/08/17 1.5618 1.5524
4/08/17 1.5575 1.5482
3/08/17 1.5469 1.5377
2/08/17 1.5450 1.5358
1/08/17 1.5421 1.5329
31/07/17 1.5369 1.5277
28/07/17 1.5292 1.5200
27/07/17 1.5385 1.5293
26/07/17 1.5494 1.5402
25/07/17 1.5449 1.5357
24/07/17 1.5461 1.5368
21/07/17 1.5492 1.5399
20/07/17 1.5428 1.5335
19/07/17 1.5411 1.5318
18/07/17 1.5373 1.5281
17/07/17 1.5529 1.5436
14/07/17 1.5548 1.5455
13/07/17 1.5608 1.5515
12/07/17 1.5666 1.5572
11/07/17 1.5677 1.5584
10/07/17 1.5728 1.5633
7/07/17 1.5626 1.5532
6/07/17 1.5602 1.5509
5/07/17 1.5725 1.5631
4/07/17 1.5671 1.5577
3/07/17 1.5591 1.5498
30/06/17 1.6056 1.5960
29/06/17 1.5990 1.5894
28/06/17 1.6258 1.6161
27/06/17 1.6231 1.6134
26/06/17 1.6346 1.6248
23/06/17 1.6328 1.6230
22/06/17 1.6394 1.6296
21/06/17 1.6337 1.6240
20/06/17 1.6256 1.6158
19/06/17 1.6345 1.6247
16/06/17 1.6189 1.6092
15/06/17 1.6258 1.6161
14/06/17 1.6277 1.6180
13/06/17 1.6474 1.6376
9/06/17 1.6450 1.6352
8/06/17 1.6470 1.6371
7/06/17 1.6436 1.6338
6/06/17 1.6507 1.6408
5/06/17 1.6610 1.6510
2/06/17 1.6706 1.6606
1/06/17 1.6742 1.6642
31/05/17 1.6552 1.6453
30/05/17 1.6560 1.6461
29/05/17 1.6630 1.6531
26/05/17 1.6658 1.6558
25/05/17 1.6628 1.6529
24/05/17 1.6576 1.6477
23/05/17 1.6480 1.6381
22/05/17 1.6467 1.6368
19/05/17 1.6516 1.6417
18/05/17 1.6416 1.6318
17/05/17 1.6447 1.6348
16/05/17 1.6638 1.6539
15/05/17 1.6646 1.6546
12/05/17 1.6579 1.6479
11/05/17 1.6612 1.6513
10/05/17 1.6613 1.6513
9/05/17 1.6657 1.6557
8/05/17 1.6616 1.6517
5/05/17 1.6535 1.6436
4/05/17 1.6457 1.6359
3/05/17 1.6265 1.6168
2/05/17 1.6181 1.6084
1/05/17 1.6094 1.5998
28/04/17 1.6146 1.6049
27/04/17 1.6232 1.6135
26/04/17 1.6147 1.6051
24/04/17 1.5883 1.5788
21/04/17 1.5740 1.5646
20/04/17 1.5714 1.5620
19/04/17 1.5628 1.5535
18/04/17 1.5544 1.5451
13/04/17 1.5454 1.5362
12/04/17 1.5720 1.5626
11/04/17 1.5761 1.5667
10/04/17 1.5608 1.5515
7/04/17 1.5594 1.5501
6/04/17 1.5528 1.5435
5/04/17 1.5453 1.5360
4/04/17 1.5545 1.5452
3/04/17 1.5465 1.5372
31/03/17 1.5434 1.5342
30/03/17 1.5391 1.5299
29/03/17 1.5401 1.5308
28/03/17 1.5422 1.5329
27/03/17 1.5411 1.5319
24/03/17 1.5387 1.5295
23/03/17 1.5280 1.5189
22/03/17 1.5207 1.5116
21/03/17 1.5124 1.5033
20/03/17 1.5252 1.5161
17/03/17 1.5338 1.5246
16/03/17 1.5366 1.5274
15/03/17 1.5485 1.5393
14/03/17 1.5345 1.5254
13/03/17 1.5374 1.5282
10/03/17 1.5407 1.5315
9/03/17 1.5444 1.5352
8/03/17 1.5347 1.5255
7/03/17 1.5302 1.5210
6/03/17 1.5342 1.5251
3/03/17 1.5410 1.5318
2/03/17 1.5357 1.5265
1/03/17 1.5339 1.5247
28/02/17 1.5101 1.5010
27/02/17 1.5153 1.5063
24/02/17 1.5215 1.5124
23/02/17 1.5198 1.5107
22/02/17 1.5266 1.5174
21/02/17 1.5305 1.5213
20/02/17 1.5179 1.5088
17/02/17 1.5193 1.5102
16/02/17 1.5157 1.5067
15/02/17 1.5132 1.5041
14/02/17 1.5212 1.5121
13/02/17 1.5153 1.5062
10/02/17 1.5027 1.4937
9/02/17 1.5063 1.4973
8/02/17 1.4926 1.4837
7/02/17 1.4896 1.4807
6/02/17 1.4933 1.4844
3/02/17 1.4898 1.4808
2/02/17 1.4846 1.4757
1/02/17 1.5062 1.4971
31/01/17 1.4962 1.4872
30/01/17 1.5039 1.4949
27/01/17 1.5166 1.5075
25/01/17 1.5184 1.5093
24/01/17 1.5002 1.4912
23/01/17 1.4912 1.4823
20/01/17 1.4953 1.4864
19/01/17 1.4928 1.4839
18/01/17 1.4917 1.4828
17/01/17 1.5011 1.4921
16/01/17 1.5194 1.5104
13/01/17 1.5149 1.5059
12/01/17 1.5098 1.5008
11/01/17 1.5350 1.5258
10/01/17 1.5215 1.5124
9/01/17 1.5265 1.5174
6/01/17 1.5354 1.5262
5/01/17 1.5306 1.5214
4/01/17 1.5374 1.5282
3/01/17 1.5403 1.5310
30/12/16 1.5184 1.5094
29/12/16 1.5259 1.5168
28/12/16 1.5286 1.5195
23/12/16 1.5354 1.5262
22/12/16 1.5236 1.5144
21/12/16 1.5248 1.5157
20/12/16 1.5285 1.5193
19/12/16 1.5231 1.5140
16/12/16 1.5174 1.5084
15/12/16 1.5070 1.4980
14/12/16 1.4704 1.4616
13/12/16 1.4944 1.4854
12/12/16 1.4809 1.4721
9/12/16 1.4953 1.4863
8/12/16 1.4919 1.4830
7/12/16 1.4745 1.4657
6/12/16 1.4628 1.4541
5/12/16 1.4500 1.4414
2/12/16 1.4461 1.4375
1/12/16 1.4540 1.4453
30/11/16 1.4622 1.4534
29/11/16 1.4523 1.4436
28/11/16 1.4437 1.4351
25/11/16 1.4586 1.4499
24/11/16 1.4550 1.4463
23/11/16 1.4568 1.4481
22/11/16 1.4600 1.4513
21/11/16 1.4592 1.4505
18/11/16 1.4568 1.4481
17/11/16 1.4384 1.4298
16/11/16 1.4293 1.4208
15/11/16 1.4224 1.4139
14/11/16 1.4205 1.4120
11/11/16 1.4180 1.4095
10/11/16 1.4242 1.4157
9/11/16 1.4053 1.3969
8/11/16 1.4025 1.3941
7/11/16 1.3975 1.3891
4/11/16 1.3723 1.3641
3/11/16 1.3775 1.3693
2/11/16 1.3854 1.3771
1/11/16 1.3969 1.3885
31/10/16 1.4106 1.4022
28/10/16 1.4157 1.4073
27/10/16 1.4146 1.4061
26/10/16 1.4069 1.3985
25/10/16 1.4221 1.4136
24/10/16 1.4317 1.4231
21/10/16 1.4315 1.4230
20/10/16 1.4298 1.4213
19/10/16 1.4239 1.4154
18/10/16 1.4264 1.4179
17/10/16 1.4217 1.4132
14/10/16 1.4268 1.4183
13/10/16 1.4378 1.4292
12/10/16 1.4382 1.4296
11/10/16 1.4416 1.4330
10/10/16 1.4467 1.4380
7/10/16 1.4452 1.4366
6/10/16 1.4556 1.4469
5/10/16 1.4537 1.4450
4/10/16 1.4372 1.4286
3/10/16 1.4372 1.4286
30/09/16 1.4407 1.4320
29/09/16 1.4284 1.4198
28/09/16 1.4558 1.4471
27/09/16 1.4466 1.4380
26/09/16 1.4415 1.4329
23/09/16 1.4550 1.4463
22/09/16 1.4604 1.4517
21/09/16 1.4610 1.4522
20/09/16 1.4452 1.4366
19/09/16 1.4441 1.4354
16/09/16 1.4517 1.4430
15/09/16 1.4559 1.4472
14/09/16 1.4529 1.4442
13/09/16 1.4511 1.4424
12/09/16 1.4652 1.4564
9/09/16 1.4456 1.4370
8/09/16 1.4554 1.4467
7/09/16 1.4545 1.4458
6/09/16 1.4558 1.4471
5/09/16 1.4596 1.4508
2/09/16 1.4670 1.4583
1/09/16 1.4574 1.4486
31/08/16 1.4544 1.4457
30/08/16 1.4600 1.4513
29/08/16 1.4494 1.4407
26/08/16 1.4274 1.4188
25/08/16 1.4433 1.4346
24/08/16 1.4451 1.4365
23/08/16 1.4439 1.4353
22/08/16 1.4415 1.4329
19/08/16 1.4452 1.4365
18/08/16 1.4420 1.4333
17/08/16 1.4422 1.4335
16/08/16 1.4387 1.4301
15/08/16 1.4448 1.4362
12/08/16 1.4379 1.4293
11/08/16 1.4339 1.4253
10/08/16 1.4233 1.4148
9/08/16 1.4296 1.4210
8/08/16 1.4266 1.4181
5/08/16 1.4330 1.4244
4/08/16 1.4196 1.4111
3/08/16 1.4283 1.4197
2/08/16 1.4266 1.4181
1/08/16 1.4447 1.4360
29/07/16 1.4401 1.4315
28/07/16 1.4527 1.4440
27/07/16 1.4635 1.4547
26/07/16 1.4525 1.4438
25/07/16 1.4545 1.4458
22/07/16 1.4627 1.4539
21/07/16 1.4414 1.4328
20/07/16 1.4490 1.4403
19/07/16 1.4404 1.4318
18/07/16 1.4262 1.4177
15/07/16 1.4224 1.4138
14/07/16 1.4185 1.4100
13/07/16 1.4106 1.4021
12/07/16 1.4115 1.4031
11/07/16 1.4142 1.4058
8/07/16 1.4044 1.3960
7/07/16 1.3979 1.3895
6/07/16 1.4015 1.3931
5/07/16 1.4026 1.3942
4/07/16 1.4039 1.3955
1/07/16 1.4160 1.4075
30/06/16 1.4953 1.4864
29/06/16 1.4795 1.4706
28/06/16 1.4670 1.4582
27/06/16 1.4461 1.4374
24/06/16 1.4404 1.4318
23/06/16 1.4925 1.4836
22/06/16 1.4831 1.4743
21/06/16 1.4939 1.4850
20/06/16 1.4856 1.4768
17/06/16 1.4840 1.4751
16/06/16 1.4976 1.4886
15/06/16 1.4729 1.4641
14/06/16 1.4803 1.4714
10/06/16 1.4945 1.4856
9/06/16 1.5115 1.5025