Search

Managed Funds history


Vanguard Aust Govt Bond Index Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.0621 1.0607
3/03/21 1.0677 1.0663
2/03/21 1.0659 1.0645
1/03/21 1.0684 1.0670
26/02/21 1.0543 1.0529
25/02/21 1.0647 1.0633
24/02/21 1.0716 1.0713
23/02/21 1.0743 1.0740
22/02/21 1.0723 1.0718
19/02/21 1.0826 1.0812
18/02/21 1.0861 1.0855
17/02/21 1.0839 1.0835
16/02/21 1.0882 1.0868
15/02/21 1.0883 1.0869
12/02/21 1.0939 1.0925
11/02/21 1.0959 1.0945
10/02/21 1.0940 1.0926
9/02/21 1.0934 1.0920
8/02/21 1.0906 1.0905
5/02/21 1.0952 1.0938
4/02/21 1.0932 1.0918
3/02/21 1.0963 1.0949
2/02/21 1.0965 1.0961
1/02/21 1.0971 1.0957
29/01/21 1.0982 1.0968
28/01/21 1.1008 1.1002
27/01/21 1.0999 1.0985
25/01/21 1.0986 1.0972
22/01/21 1.0976 1.0962
21/01/21 1.1013 1.0999
20/01/21 1.0993 1.0992
19/01/21 1.0993 1.0988
18/01/21 1.1007 1.0993
15/01/21 1.0995 1.0981
14/01/21 1.0981 1.0967
13/01/21 1.0977 1.0963
12/01/21 1.0954 1.0949
11/01/21 1.0971 1.0968
8/01/21 1.0965 1.0951
7/01/21 1.0989 1.0986
6/01/21 1.1007 1.0993
5/01/21 1.1056 1.1042
4/01/21 1.1037 1.1023
31/12/20 1.1137 1.1123
30/12/20 1.1129 1.1115
29/12/20 1.1137 1.1123
24/12/20 1.1120 1.1106
23/12/20 1.1158 1.1144
22/12/20 1.1145 1.1131
21/12/20 1.1138 1.1124
18/12/20 1.1121 1.1107
17/12/20 1.1121 1.1107
16/12/20 1.1136 1.1122
15/12/20 1.1134 1.1120
14/12/20 1.1135 1.1121
11/12/20 1.1124 1.1110
10/12/20 1.1124 1.1110
9/12/20 1.1100 1.1086
8/12/20 1.1102 1.1088
7/12/20 1.1091 1.1077
4/12/20 1.1119 1.1105
3/12/20 1.1103 1.1089
2/12/20 1.1118 1.1116
1/12/20 1.1161 1.1147
30/11/20 1.1164 1.1160
27/11/20 1.1169 1.1155
26/11/20 1.1157 1.1152
25/11/20 1.1148 1.1145
24/11/20 1.1177 1.1163
23/11/20 1.1196 1.1194
20/11/20 1.1193 1.1179
19/11/20 1.1180 1.1166
18/11/20 1.1180 1.1166
17/11/20 1.1137 1.1136
16/11/20 1.1184 1.1170
13/11/20 1.1187 1.1173
12/11/20 1.1166 1.1165
11/11/20 1.1117 1.1111
10/11/20 1.1158 1.1151
9/11/20 1.1250 1.1247
6/11/20 1.1262 1.1248
5/11/20 1.1263 1.1249
4/11/20 1.1232 1.1218
3/11/20 1.1235 1.1221
2/11/20 1.1203 1.1189
30/10/20 1.1200 1.1186
29/10/20 1.1206 1.1192
28/10/20 1.1222 1.1208
27/10/20 1.1216 1.1202
26/10/20 1.1213 1.1199
23/10/20 1.1183 1.1169
22/10/20 1.1206 1.1192
21/10/20 1.1209 1.1195
20/10/20 1.1233 1.1219
19/10/20 1.1233 1.1219
16/10/20 1.1249 1.1235
15/10/20 1.1223 1.1209
14/10/20 1.1179 1.1165
13/10/20 1.1175 1.1161
12/10/20 1.1174 1.1160
9/10/20 1.1170 1.1156
8/10/20 1.1160 1.1141
7/10/20 1.1168 1.1167
6/10/20 1.1145 1.1126
5/10/20 1.1148 1.1129
2/10/20 1.1170 1.1167
1/10/20 1.1128 1.1124
30/09/20 1.1317 1.1315
29/09/20 1.1320 1.1314
28/09/20 1.1326 1.1307
25/09/20 1.1309 1.1290
24/09/20 1.1304 1.1285
23/09/20 1.1301 1.1282
22/09/20 1.1283 1.1264
21/09/20 1.1266 1.1247
18/09/20 1.1246 1.1227
17/09/20 1.1266 1.1259
16/09/20 1.1259 1.1240
15/09/20 1.1256 1.1237
14/09/20 1.1255 1.1236
11/09/20 1.1227 1.1208
10/09/20 1.1214 1.1195
9/09/20 1.1237 1.1218
8/09/20 1.1190 1.1186
7/09/20 1.1189 1.1176
4/09/20 1.1242 1.1223
3/09/20 1.1230 1.1211
2/09/20 1.1214 1.1195
1/09/20 1.1191 1.1172
31/08/20 1.1186 1.1167
28/08/20 1.1165 1.1146
27/08/20 1.1225 1.1206
26/08/20 1.1203 1.1184
25/08/20 1.1240 1.1221
24/08/20 1.1256 1.1237
21/08/20 1.1237 1.1223
20/08/20 1.1251 1.1232
19/08/20 1.1241 1.1222
18/08/20 1.1236 1.1217
17/08/20 1.1214 1.1203
14/08/20 1.1198 1.1195
13/08/20 1.1222 1.1203
12/08/20 1.1200 1.1181
11/08/20 1.1231 1.1212
10/08/20 1.1235 1.1216
7/08/20 1.1251 1.1232
6/08/20 1.1230 1.1211
5/08/20 1.1248 1.1229
4/08/20 1.1244 1.1225
3/08/20 1.1225 1.1222
31/07/20 1.1251 1.1232
30/07/20 1.1221 1.1211
29/07/20 1.1210 1.1209
28/07/20 1.1185 1.1178
27/07/20 1.1208 1.1189
24/07/20 1.1219 1.1200
23/07/20 1.1217 1.1198
22/07/20 1.1200 1.1181
21/07/20 1.1212 1.1193
20/07/20 1.1199 1.1180
17/07/20 1.1209 1.1190
16/07/20 1.1199 1.1180
15/07/20 1.1204 1.1185
14/07/20 1.1181 1.1162
13/07/20 1.1187 1.1168
10/07/20 1.1211 1.1192
9/07/20 1.1199 1.1172
8/07/20 1.1219 1.1192
7/07/20 1.1209 1.1182
6/07/20 1.1189 1.1162
3/07/20 1.1199 1.1172
2/07/20 1.1192 1.1165
1/07/20 1.1183 1.1156
30/06/20 1.1386 1.1359
29/06/20 1.1379 1.1352
26/06/20 1.1388 1.1361
25/06/20 1.1379 1.1352
24/06/20 1.1356 1.1329
23/06/20 1.1368 1.1341
22/06/20 1.1388 1.1361
19/06/20 1.1389 1.1362
18/06/20 1.1379 1.1352
17/06/20 1.1354 1.1346
16/06/20 1.1359 1.1332
15/06/20 1.1389 1.1362
12/06/20 1.1362 1.1335
11/06/20 1.1349 1.1328
10/06/20 1.1298 1.1271
9/06/20 1.1280 1.1253
5/06/20 1.1247 1.1228
4/06/20 1.1282 1.1277
3/06/20 1.1314 1.1287
2/06/20 1.1345 1.1318
1/06/20 1.1351 1.1324
29/05/20 1.1358 1.1331
28/05/20 1.1360 1.1333
27/05/20 1.1359 1.1332
26/05/20 1.1355 1.1328
25/05/20 1.1368 1.1341
22/05/20 1.1364 1.1337
21/05/20 1.1341 1.1314
20/05/20 1.1321 1.1294
19/05/20 1.1306 1.1279
18/05/20 1.1347 1.1320
15/05/20 1.1345 1.1318
14/05/20 1.1345 1.1318
13/05/20 1.1324 1.1297
12/05/20 1.1321 1.1302
11/05/20 1.1325 1.1298
8/05/20 1.1353 1.1326
7/05/20 1.1331 1.1304
6/05/20 1.1332 1.1305
5/05/20 1.1358 1.1331
4/05/20 1.1370 1.1343
1/05/20 1.1347 1.1320
30/04/20 1.1340 1.1313
29/04/20 1.1311 1.1284
28/04/20 1.1295 1.1280
27/04/20 1.1300 1.1267
24/04/20 1.1317 1.1284
23/04/20 1.1317 1.1284
22/04/20 1.1331 1.1298
21/04/20 1.1313 1.1280
20/04/20 1.1318 1.1285
17/04/20 1.1306 1.1273
16/04/20 1.1305 1.1260
15/04/20 1.1264 1.1230
14/04/20 1.1265 1.1220
9/04/20 1.1273 1.1228
8/04/20 1.1273 1.1228
7/04/20 1.1273 1.1228
6/04/20 1.1354 1.1309
3/04/20 1.1365 1.1320
2/04/20 1.1370 1.1325
1/04/20 1.1413 1.1400
31/03/20 1.1443 1.1406
30/03/20 1.1423 1.1383
27/03/20 1.1347 1.1302
26/03/20 1.1344 1.1309
25/03/20 1.1318 1.1317
24/03/20 1.1361 1.1334
23/03/20 1.1365 1.1320
20/03/20 1.1242 1.1239
19/03/20 1.1044 1.1034
18/03/20 1.1156 1.1152
17/03/20 1.1248 1.1247
16/03/20 1.1320 1.1316
13/03/20 1.1263 1.1253
12/03/20 1.1420 1.1410
11/03/20 1.1496 1.1486
10/03/20 1.1426 1.1416
9/03/20 1.1558 1.1548
6/03/20 1.1527 1.1517
5/03/20 1.1462 1.1452
4/03/20 1.1494 1.1493
3/03/20 1.1455 1.1445
2/03/20 1.1449 1.1439
28/02/20 1.1439 1.1436
27/02/20 1.1416 1.1406
26/02/20 1.1376 1.1366
25/02/20 1.1365 1.1355
24/02/20 1.1372 1.1362
21/02/20 1.1358 1.1348
20/02/20 1.1318 1.1308
19/02/20 1.1293 1.1283
18/02/20 1.1293 1.1283
17/02/20 1.1271 1.1261
14/02/20 1.1275 1.1265
13/02/20 1.1276 1.1266
12/02/20 1.1263 1.1253
11/02/20 1.1291 1.1281
10/02/20 1.1298 1.1288
7/02/20 1.1271 1.1270
6/02/20 1.1240 1.1230
5/02/20 1.1278 1.1268
4/02/20 1.1347 1.1343
3/02/20 1.1356 1.1346
31/01/20 1.1335 1.1325
30/01/20 1.1326 1.1316
29/01/20 1.1291 1.1281
28/01/20 1.1331 1.1321
24/01/20 1.1242 1.1232
23/01/20 1.1235 1.1225
22/01/20 1.1230 1.1220
21/01/20 1.1200 1.1190
20/01/20 1.1191 1.1181
17/01/20 1.1186 1.1176
16/01/20 1.1180 1.1170
15/01/20 1.1162 1.1152
14/01/20 1.1134 1.1124
13/01/20 1.1162 1.1152
10/01/20 1.1135 1.1125
9/01/20 1.1139 1.1138
8/01/20 1.1175 1.1165
7/01/20 1.1154 1.1144
6/01/20 1.1161 1.1151
3/01/20 1.1129 1.1119
2/01/20 1.1073 1.1063
31/12/19 1.1130 1.1120
30/12/19 1.1168 1.1158
27/12/19 1.1164 1.1154
24/12/19 1.1163 1.1153
23/12/19 1.1172 1.1162
20/12/19 1.1174 1.1170
19/12/19 1.1196 1.1186
18/12/19 1.1239 1.1229
17/12/19 1.1271 1.1261
16/12/19 1.1266 1.1256
13/12/19 1.1204 1.1194
12/12/19 1.1282 1.1279
11/12/19 1.1271 1.1261
10/12/19 1.1302 1.1292
9/12/19 1.1273 1.1263
6/12/19 1.1287 1.1277
5/12/19 1.1308 1.1298
4/12/19 1.1326 1.1316
3/12/19 1.1240 1.1230
2/12/19 1.1308 1.1298
29/11/19 1.1346 1.1336
28/11/19 1.1368 1.1358
27/11/19 1.1353 1.1343
26/11/19 1.1306 1.1296
25/11/19 1.1296 1.1286
22/11/19 1.1293 1.1283
21/11/19 1.1307 1.1297
20/11/19 1.1307 1.1297
19/11/19 1.1274 1.1264
18/11/19 1.1249 1.1239
15/11/19 1.1250 1.1240
14/11/19 1.1244 1.1234
13/11/19 1.1182 1.1172
12/11/19 1.1174 1.1164
11/11/19 1.1163 1.1153
8/11/19 1.1162 1.1152
7/11/19 1.1208 1.1198
6/11/19 1.1171 1.1161
5/11/19 1.1212 1.1202
4/11/19 1.1229 1.1219
1/11/19 1.1277 1.1267
31/10/19 1.1252 1.1242
30/10/19 1.1257 1.1245
29/10/19 1.1228 1.1216
28/10/19 1.1286 1.1274
25/10/19 1.1307 1.1295
24/10/19 1.1292 1.1280
23/10/19 1.1278 1.1266
22/10/19 1.1238 1.1226
21/10/19 1.1247 1.1235
18/10/19 1.1274 1.1262
17/10/19 1.1270 1.1269
16/10/19 1.1312 1.1300
15/10/19 1.1334 1.1322
14/10/19 1.1309 1.1303
11/10/19 1.1333 1.1321
10/10/19 1.1412 1.1400
9/10/19 1.1419 1.1407
8/10/19 1.1410 1.1398
7/10/19 1.1430 1.1418
4/10/19 1.1411 1.1399
3/10/19 1.1393 1.1381
2/10/19 1.1359 1.1354
1/10/19 1.1356 1.1344
30/09/19 1.1422 1.1410
27/09/19 1.1464 1.1452
26/09/19 1.1461 1.1449
25/09/19 1.1465 1.1453
24/09/19 1.1455 1.1443
23/09/19 1.1425 1.1422
20/09/19 1.1420 1.1408
19/09/19 1.1394 1.1382
18/09/19 1.1338 1.1326
17/09/19 1.1344 1.1332
16/09/19 1.1304 1.1292
13/09/19 1.1322 1.1310
12/09/19 1.1325 1.1313
11/09/19 1.1324 1.1320
10/09/19 1.1361 1.1361
9/09/19 1.1394 1.1382
6/09/19 1.1359 1.1347
5/09/19 1.1434 1.1422
4/09/19 1.1457 1.1445
3/09/19 1.1455 1.1443
2/09/19 1.1468 1.1456
30/08/19 1.1489 1.1477
29/08/19 1.1493 1.1481
28/08/19 1.1486 1.1474
27/08/19 1.1470 1.1458
26/08/19 1.1485 1.1473
23/08/19 1.1431 1.1419
22/08/19 1.1472 1.1460
21/08/19 1.1460 1.1448
20/08/19 1.1456 1.1444
19/08/19 1.1474 1.1462
16/08/19 1.1496 1.1484
15/08/19 1.1494 1.1482
14/08/19 1.1459 1.1447
13/08/19 1.1462 1.1450
12/08/19 1.1446 1.1434
9/08/19 1.1445 1.1433
8/08/19 1.1423 1.1417
7/08/19 1.1442 1.1430
6/08/19 1.1388 1.1376
5/08/19 1.1406 1.1394
2/08/19 1.1352 1.1348
1/08/19 1.1279 1.1267
31/07/19 1.1291 1.1286
30/07/19 1.1283 1.1271
29/07/19 1.1278 1.1266
26/07/19 1.1264 1.1252
25/07/19 1.1263 1.1251
24/07/19 1.1224 1.1212
23/07/19 1.1208 1.1196
22/07/19 1.1198 1.1186
19/07/19 1.1185 1.1173
18/07/19 1.1189 1.1177
17/07/19 1.1164 1.1152
16/07/19 1.1150 1.1145
15/07/19 1.1125 1.1113
12/07/19 1.1134 1.1122
11/07/19 1.1195 1.1183
10/07/19 1.1180 1.1168
9/07/19 1.1200 1.1188
8/07/19 1.1195 1.1183
5/07/19 1.1216 1.1204
4/07/19 1.1207 1.1195
3/07/19 1.1215 1.1203
2/07/19 1.1183 1.1171
1/07/19 1.1170 1.1158
30/06/19 1.1242 1.1230
28/06/19 1.1242 1.1230
27/06/19 1.1225 1.1213
26/06/19 1.1265 1.1253
25/06/19 1.1265 1.1253
24/06/19 1.1256 1.1244
21/06/19 1.1264 1.1252
20/06/19 1.1251 1.1239
19/06/19 1.1220 1.1208
18/06/19 1.1199 1.1187
17/06/19 1.1185 1.1173
14/06/19 1.1197 1.1185
13/06/19 1.1179 1.1167
12/06/19 1.1160 1.1148
11/06/19 1.1143 1.1131
7/06/19 1.1129 1.1117
6/06/19 1.1130 1.1118
5/06/19 1.1117 1.1105
4/06/19 1.1099 1.1087
3/06/19 1.1096 1.1084
31/05/19 1.1123 1.1111
30/05/19 1.1080 1.1068
29/05/19 1.1109 1.1097
28/05/19 1.1078 1.1066
27/05/19 1.1070 1.1058
24/05/19 1.1089 1.1077
23/05/19 1.1054 1.1042
22/05/19 1.1017 1.1015
21/05/19 1.1021 1.1009
20/05/19 1.0993 1.0981
17/05/19 1.1016 1.1004
16/05/19 1.1016 1.1004
15/05/19 1.0982 1.0970
14/05/19 1.0978 1.0966
13/05/19 1.0964 1.0952
10/05/19 1.0959 1.0947
9/05/19 1.0969 1.0957
8/05/19 1.0954 1.0942
7/05/19 1.0923 1.0911
6/05/19 1.0956 1.0944
3/05/19 1.0923 1.0911
2/05/19 1.0923 1.0911
1/05/19 1.0923 1.0911
30/04/19 1.0918 1.0906
29/04/19 1.0915 1.0903
26/04/19 1.0920 1.0908
24/04/19 1.0917 1.0905
23/04/19 1.0842 1.0830
18/04/19 1.0806 1.0794
17/04/19 1.0803 1.0801
16/04/19 1.0817 1.0805
15/04/19 1.0803 1.0791
12/04/19 1.0839 1.0827
11/04/19 1.0853 1.0841
10/04/19 1.0846 1.0834
9/04/19 1.0835 1.0823
8/04/19 1.0847 1.0835
5/04/19 1.0827 1.0815
4/04/19 1.0834 1.0822
3/04/19 1.0865 1.0853
2/04/19 1.0884 1.0872
1/04/19 1.0881 1.0869
29/03/19 1.0945 1.0933
28/03/19 1.0970 1.0958
27/03/19 1.0942 1.0930
26/03/19 1.0911 1.0899
25/03/19 1.0939 1.0927
22/03/19 1.0906 1.0894
21/03/19 1.0877 1.0865
20/03/19 1.0846 1.0834
19/03/19 1.0846 1.0834
18/03/19 1.0814 1.0802
15/03/19 1.0816 1.0804
14/03/19 1.0823 1.0811
13/03/19 1.0825 1.0813
12/03/19 1.0782 1.0770
11/03/19 1.0782 1.0770
8/03/19 1.0782 1.0770
7/03/19 1.0754 1.0742
6/03/19 1.0751 1.0739
5/03/19 1.0712 1.0700
4/03/19 1.0690 1.0678
1/03/19 1.0710 1.0698
28/02/19 1.0738 1.0726
27/02/19 1.0750 1.0738
26/02/19 1.0740 1.0728
25/02/19 1.0741 1.0729
22/02/19 1.0738 1.0726
21/02/19 1.0763 1.0751
20/02/19 1.0733 1.0721
19/02/19 1.0710 1.0698
18/02/19 1.0707 1.0695
15/02/19 1.0727 1.0715
14/02/19 1.0702 1.0690
13/02/19 1.0699 1.0687
12/02/19 1.0719 1.0707
11/02/19 1.0750 1.0738
8/02/19 1.0729 1.0717
7/02/19 1.0701 1.0689
6/02/19 1.0681 1.0669
5/02/19 1.0637 1.0625
4/02/19 1.0645 1.0633
1/02/19 1.0654 1.0642
31/01/19 1.0634 1.0622
30/01/19 1.0633 1.0621
29/01/19 1.0642 1.0630
25/01/19 1.0650 1.0638
24/01/19 1.0614 1.0602
23/01/19 1.0604 1.0592
22/01/19 1.0591 1.0579
21/01/19 1.0585 1.0573
18/01/19 1.0581 1.0569
17/01/19 1.0598 1.0586
16/01/19 1.0597 1.0585
15/01/19 1.0587 1.0575
14/01/19 1.0596 1.0584
11/01/19 1.0575 1.0563
10/01/19 1.0571 1.0559
9/01/19 1.0565 1.0553
8/01/19 1.0580 1.0568
7/01/19 1.0598 1.0586
4/01/19 1.0614 1.0602
3/01/19 1.0646 1.0634
2/01/19 1.0584 1.0572
31/12/18 1.0624 1.0612
28/12/18 1.0597 1.0585
27/12/18 1.0590 1.0578
24/12/18 1.0598 1.0586
21/12/18 1.0579 1.0567
20/12/18 1.0603 1.0591
19/12/18 1.0576 1.0564
18/12/18 1.0557 1.0545
17/12/18 1.0539 1.0527
14/12/18 1.0524 1.0512
13/12/18 1.0520 1.0508
12/12/18 1.0532 1.0520
11/12/18 1.0528 1.0516
10/12/18 1.0536 1.0524
7/12/18 1.0532 1.0520
6/12/18 1.0527 1.0515
5/12/18 1.0499 1.0487
4/12/18 1.0481 1.0469
3/12/18 1.0440 1.0428
30/11/18 1.0449 1.0437
29/11/18 1.0441 1.0429
28/11/18 1.0431 1.0419
27/11/18 1.0424 1.0412
26/11/18 1.0423 1.0411
23/11/18 1.0414 1.0402
22/11/18 1.0405 1.0393
21/11/18 1.0393 1.0381
20/11/18 1.0390 1.0378
19/11/18 1.0405 1.0393
16/11/18 1.0395 1.0383
15/11/18 1.0375 1.0363
14/11/18 1.0385 1.0373
13/11/18 1.0370 1.0358
12/11/18 1.0363 1.0351
9/11/18 1.0351 1.0339
8/11/18 1.0348 1.0336
7/11/18 1.0365 1.0353
6/11/18 1.0364 1.0352
5/11/18 1.0356 1.0344
2/11/18 1.0380 1.0368
1/11/18 1.0408 1.0396
31/10/18 1.0420 1.0408
30/10/18 1.0443 1.0429
29/10/18 1.0449 1.0435
26/10/18 1.0432 1.0418
25/10/18 1.0424 1.0410
24/10/18 1.0400 1.0386
23/10/18 1.0390 1.0376
22/10/18 1.0376 1.0362
19/10/18 1.0384 1.0370
18/10/18 1.0360 1.0346
17/10/18 1.0375 1.0361
16/10/18 1.0367 1.0353
15/10/18 1.0375 1.0361
12/10/18 1.0344 1.0330
11/10/18 1.0355 1.0341
10/10/18 1.0342 1.0328
9/10/18 1.0332 1.0318
8/10/18 1.0334 1.0320
5/10/18 1.0360 1.0346
4/10/18 1.0361 1.0347
3/10/18 1.0395 1.0381
2/10/18 1.0377 1.0363
1/10/18 1.0374 1.0360
28/09/18 1.0421 1.0407
27/09/18 1.0411 1.0397
26/09/18 1.0387 1.0373
25/09/18 1.0375 1.0361
24/09/18 1.0397 1.0383
21/09/18 1.0396 1.0382
20/09/18 1.0386 1.0372
19/09/18 1.0389 1.0375
18/09/18 1.0419 1.0405
17/09/18 1.0441 1.0427
14/09/18 1.0449 1.0435
13/09/18 1.0445 1.0431
12/09/18 1.0456 1.0442
11/09/18 1.0458 1.0444
10/09/18 1.0459 1.0445
7/09/18 1.0473 1.0459
6/09/18 1.0461 1.0447
5/09/18 1.0465 1.0451
4/09/18 1.0479 1.0465
3/09/18 1.0482 1.0468
31/08/18 1.0478 1.0464
30/08/18 1.0451 1.0437
29/08/18 1.0460 1.0446
28/08/18 1.0449 1.0435
27/08/18 1.0458 1.0444
24/08/18 1.0462 1.0448
23/08/18 1.0465 1.0451
22/08/18 1.0459 1.0445
21/08/18 1.0460 1.0446
20/08/18 1.0468 1.0454
17/08/18 1.0457 1.0443
16/08/18 1.0451 1.0437
15/08/18 1.0440 1.0426
14/08/18 1.0437 1.0423
13/08/18 1.0440 1.0426
10/08/18 1.0436 1.0422
9/08/18 1.0400 1.0386
8/08/18 1.0385 1.0371
7/08/18 1.0394 1.0380
6/08/18 1.0381 1.0367
3/08/18 1.0355 1.0341
2/08/18 1.0354 1.0340
1/08/18 1.0373 1.0359
31/07/18 1.0392 1.0378
30/07/18 1.0391 1.0377
27/07/18 1.0393 1.0379
26/07/18 1.0372 1.0358
25/07/18 1.0370 1.0356
24/07/18 1.0347 1.0333
23/07/18 1.0370 1.0356
20/07/18 1.0395 1.0381
19/07/18 1.0373 1.0359
18/07/18 1.0386 1.0372
17/07/18 1.0376 1.0362
16/07/18 1.0388 1.0374
13/07/18 1.0390 1.0376
12/07/18 1.0390 1.0376
11/07/18 1.0396 1.0382
10/07/18 1.0380 1.0366
9/07/18 1.0393 1.0379
6/07/18 1.0384 1.0370
5/07/18 1.0403 1.0389
4/07/18 1.0407 1.0393
3/07/18 1.0395 1.0381
2/07/18 1.0404 1.0390
30/06/18 1.0439 1.0425
29/06/18 1.0439 1.0425
28/06/18 1.0443 1.0429
27/06/18 1.0434 1.0420
26/06/18 1.0423 1.0409
25/06/18 1.0427 1.0413
22/06/18 1.0417 1.0403
21/06/18 1.0401 1.0387
20/06/18 1.0410 1.0396
19/06/18 1.0427 1.0413
18/06/18 1.0401 1.0387
15/06/18 1.0386 1.0372
14/06/18 1.0371 1.0357
13/06/18 1.0343 1.0329
12/06/18 1.0328 1.0314
8/06/18 1.0339 1.0325
7/06/18 1.0303 1.0289
6/06/18 1.0341 1.0327
5/06/18 1.0361 1.0347
4/06/18 1.0356 1.0342
1/06/18 1.0374 1.0360
31/05/18 1.0390 1.0376
30/05/18 1.0399 1.0385
29/05/18 1.0379 1.0365
28/05/18 1.0347 1.0333
25/05/18 1.0331 1.0317
24/05/18 1.0320 1.0306
23/05/18 1.0305 1.0291
22/05/18 1.0293 1.0279
21/05/18 1.0282 1.0268
18/05/18 1.0274 1.0260
17/05/18 1.0264 1.0250
16/05/18 1.0283 1.0269
15/05/18 1.0306 1.0292
14/05/18 1.0336 1.0322
11/05/18 1.0327 1.0313
10/05/18 1.0328 1.0314
9/05/18 1.0324 1.0310
8/05/18 1.0342 1.0328
7/05/18 1.0331 1.0317
4/05/18 1.0320 1.0306
3/05/18 1.0299 1.0285
2/05/18 1.0304 1.0290
1/05/18 1.0320 1.0306
30/04/18 1.0312 1.0298
27/04/18 1.0279 1.0265
26/04/18 1.0257 1.0243
24/04/18 1.0267 1.0253
23/04/18 1.0249 1.0235
20/04/18 1.0277 1.0263
19/04/18 1.0285 1.0271
18/04/18 1.0298 1.0284
17/04/18 1.0288 1.0274
16/04/18 1.0294 1.0280
13/04/18 1.0305 1.0291
12/04/18 1.0341 1.0327
11/04/18 1.0333 1.0319
10/04/18 1.0322 1.0308
9/04/18 1.0335 1.0321
6/04/18 1.0338 1.0324
5/04/18 1.0332 1.0318
4/04/18 1.0344 1.0330
3/04/18 1.0360 1.0346
29/03/18 1.0460 1.0446
28/03/18 1.0468 1.0454
27/03/18 1.0431 1.0417
26/03/18 1.0426 1.0412
23/03/18 1.0433 1.0419
22/03/18 1.0408 1.0394
21/03/18 1.0415 1.0401
20/03/18 1.0420 1.0406
19/03/18 1.0420 1.0406
16/03/18 1.0424 1.0410
15/03/18 1.0419 1.0405
14/03/18 1.0397 1.0383
13/03/18 1.0363 1.0349
12/03/18 1.0357 1.0343
9/03/18 1.0376 1.0362
8/03/18 1.0370 1.0356
7/03/18 1.0375 1.0361
6/03/18 1.0360 1.0346
5/03/18 1.0399 1.0385
2/03/18 1.0401 1.0387
1/03/18 1.0388 1.0374
28/02/18 1.0360 1.0346
27/02/18 1.0388 1.0374
26/02/18 1.0378 1.0364
23/02/18 1.0343 1.0329
22/02/18 1.0325 1.0311
21/02/18 1.0328 1.0314
20/02/18 1.0305 1.0291
19/02/18 1.0315 1.0301
16/02/18 1.0295 1.0281
15/02/18 1.0298 1.0284
14/02/18 1.0331 1.0317
13/02/18 1.0318 1.0304
12/02/18 1.0301 1.0287
9/02/18 1.0326 1.0312
8/02/18 1.0306 1.0292
7/02/18 1.0328 1.0314
6/02/18 1.0333 1.0319
5/02/18 1.0277 1.0263
2/02/18 1.0331 1.0317
1/02/18 1.0342 1.0328
31/01/18 1.0333 1.0319
30/01/18 1.0301 1.0287
29/01/18 1.0306 1.0292
25/01/18 1.0306 1.0292
24/01/18 1.0314 1.0300
23/01/18 1.0310 1.0296
22/01/18 1.0294 1.0280
19/01/18 1.0290 1.0276
18/01/18 1.0318 1.0304
17/01/18 1.0327 1.0313
16/01/18 1.0335 1.0321
15/01/18 1.0338 1.0324
12/01/18 1.0345 1.0331
11/01/18 1.0351 1.0337
10/01/18 1.0360 1.0346
9/01/18 1.0380 1.0366
8/01/18 1.0392 1.0378
5/01/18 1.0396 1.0382
4/01/18 1.0372 1.0358
3/01/18 1.0350 1.0336
2/01/18 1.0361 1.0347
29/12/17 1.0444 1.0430
28/12/17 1.0422 1.0408
27/12/17 1.0410 1.0396
22/12/17 1.0400 1.0386
21/12/17 1.0422 1.0408
20/12/17 1.0436 1.0422
19/12/17 1.0465 1.0451
18/12/17 1.0488 1.0474
15/12/17 1.0492 1.0478
14/12/17 1.0473 1.0459
13/12/17 1.0498 1.0484
12/12/17 1.0502 1.0488
11/12/17 1.0485 1.0471
8/12/17 1.0500 1.0486
7/12/17 1.0509 1.0495
6/12/17 1.0508 1.0494
5/12/17 1.0459 1.0445
4/12/17 1.0490 1.0476
1/12/17 1.0495 1.0481
30/11/17 1.0514 1.0500
29/11/17 1.0530 1.0516
28/11/17 1.0516 1.0502
27/11/17 1.0499 1.0485
24/11/17 1.0506 1.0492
23/11/17 1.0503 1.0489
22/11/17 1.0495 1.0481
21/11/17 1.0483 1.0469
20/11/17 1.0485 1.0471
17/11/17 1.0469 1.0455
16/11/17 1.0462 1.0448
15/11/17 1.0461 1.0447
14/11/17 1.0423 1.0409
13/11/17 1.0445 1.0431
10/11/17 1.0448 1.0434
9/11/17 1.0453 1.0439
8/11/17 1.0463 1.0449
7/11/17 1.0462 1.0448
6/11/17 1.0469 1.0455
3/11/17 1.0468 1.0454
2/11/17 1.0422 1.0408
1/11/17 1.0397 1.0383
31/10/17 1.0417 1.0403
30/10/17 1.0384 1.0370
27/10/17 1.0360 1.0346
26/10/17 1.0369 1.0355
25/10/17 1.0363 1.0349
24/10/17 1.0348 1.0334
23/10/17 1.0333 1.0319
20/10/17 1.0339 1.0325
19/10/17 1.0346 1.0332
18/10/17 1.0367 1.0353
17/10/17 1.0348 1.0334
16/10/17 1.0355 1.0341
13/10/17 1.0331 1.0317
12/10/17 1.0326 1.0312
11/10/17 1.0317 1.0303
10/10/17 1.0311 1.0297
9/10/17 1.0317 1.0303
6/10/17 1.0315 1.0301
5/10/17 1.0333 1.0319
4/10/17 1.0317 1.0303
3/10/17 1.0300 1.0286
2/10/17 1.0283 1.0269
29/09/17 1.0350 1.0336
28/09/17 1.0337 1.0323
27/09/17 1.0372 1.0358
26/09/17 1.0376 1.0362
25/09/17 1.0361 1.0347
22/09/17 1.0360 1.0346
21/09/17 1.0344 1.0330
20/09/17 1.0341 1.0327
19/09/17 1.0347 1.0333
18/09/17 1.0354 1.0340
15/09/17 1.0382 1.0368
14/09/17 1.0391 1.0377
13/09/17 1.0421 1.0407
12/09/17 1.0437 1.0423
11/09/17 1.0453 1.0439
8/09/17 1.0463 1.0449
7/09/17 1.0434 1.0420
6/09/17 1.0456 1.0442
5/09/17 1.0417 1.0403
4/09/17 1.0443 1.0429
1/09/17 1.0423 1.0409
31/08/17 1.0395 1.0381
30/08/17 1.0409 1.0395
29/08/17 1.0435 1.0421
28/08/17 1.0414 1.0400
25/08/17 1.0425 1.0411
24/08/17 1.0430 1.0416
23/08/17 1.0409 1.0395
22/08/17 1.0424 1.0410
21/08/17 1.0426 1.0412
18/08/17 1.0436 1.0422
17/08/17 1.0422 1.0408
16/08/17 1.0412 1.0398
15/08/17 1.0421 1.0407
14/08/17 1.0435 1.0421
11/08/17 1.0447 1.0433
10/08/17 1.0411 1.0397
9/08/17 1.0419 1.0405
8/08/17 1.0427 1.0413
7/08/17 1.0422 1.0408
4/08/17 1.0428 1.0414
3/08/17 1.0409 1.0395
2/08/17 1.0390 1.0376
1/08/17 1.0384 1.0370
31/07/17 1.0401 1.0387
28/07/17 1.0394 1.0380
27/07/17 1.0391 1.0377
26/07/17 1.0369 1.0355
25/07/17 1.0386 1.0372
24/07/17 1.0390 1.0376
21/07/17 1.0379 1.0365
20/07/17 1.0351 1.0337
19/07/17 1.0357 1.0343
18/07/17 1.0347 1.0333
17/07/17 1.0360 1.0346
14/07/17 1.0366 1.0352
13/07/17 1.0378 1.0364
12/07/17 1.0358 1.0344
11/07/17 1.0343 1.0329
10/07/17 1.0350 1.0336
7/07/17 1.0353 1.0339
6/07/17 1.0398 1.0384
5/07/17 1.0404 1.0390
4/07/17 1.0410 1.0396
3/07/17 1.0383 1.0369
30/06/17 1.0458 1.0444
29/06/17 1.0501 1.0487
28/06/17 1.0525 1.0511
27/06/17 1.0569 1.0565
26/06/17 1.0565 1.0551
23/06/17 1.0566 1.0552
22/06/17 1.0564 1.0550
21/06/17 1.0555 1.0541
20/06/17 1.0540 1.0526
19/06/17 1.0547 1.0533
16/06/17 1.0547 1.0533
15/06/17 1.0570 1.0556
14/06/17 1.0552 1.0538
13/06/17 1.0555 1.0541
9/06/17 1.0549 1.0535
8/06/17 1.0549 1.0535
7/06/17 1.0560 1.0546
6/06/17 1.0570 1.0556
5/06/17 1.0558 1.0544
2/06/17 1.0549 1.0535
1/06/17 1.0560 1.0546
31/05/17 1.0565 1.0551
30/05/17 1.0557 1.0543
29/05/17 1.0544 1.0530
26/05/17 1.0544 1.0530
25/05/17 1.0530 1.0516
24/05/17 1.0506 1.0492
23/05/17 1.0521 1.0507
22/05/17 1.0497 1.0483
19/05/17 1.0501 1.0487
18/05/17 1.0487 1.0473
17/05/17 1.0478 1.0464
16/05/17 1.0449 1.0435
15/05/17 1.0446 1.0432
12/05/17 1.0422 1.0408
11/05/17 1.0410 1.0396
10/05/17 1.0404 1.0390
9/05/17 1.0387 1.0373
8/05/17 1.0393 1.0379
5/05/17 1.0402 1.0388
4/05/17 1.0403 1.0389
3/05/17 1.0432 1.0418
2/05/17 1.0424 1.0410
1/05/17 1.0439 1.0425
28/04/17 1.0439 1.0425
27/04/17 1.0418 1.0404
26/04/17 1.0408 1.0394
24/04/17 1.0425 1.0411
21/04/17 1.0448 1.0434
20/04/17 1.0464 1.0450
19/04/17 1.0487 1.0473
18/04/17 1.0471 1.0457
13/04/17 1.0477 1.0463
12/04/17 1.0463 1.0449
11/04/17 1.0449 1.0435
10/04/17 1.0430 1.0416
7/04/17 1.0438 1.0424
6/04/17 1.0421 1.0407
5/04/17 1.0407 1.0393
4/04/17 1.0405 1.0391
3/04/17 1.0373 1.0359
31/03/17 1.0422 1.0408
30/03/17 1.0424 1.0410
29/03/17 1.0408 1.0394
28/03/17 1.0420 1.0406
27/03/17 1.0412 1.0398
24/03/17 1.0389 1.0375
23/03/17 1.0390 1.0376
22/03/17 1.0383 1.0369
21/03/17 1.0360 1.0346
20/03/17 1.0353 1.0339
17/03/17 1.0332 1.0318
16/03/17 1.0350 1.0336
15/03/17 1.0299 1.0285
14/03/17 1.0296 1.0282
13/03/17 1.0289 1.0275
10/03/17 1.0267 1.0253
9/03/17 1.0288 1.0274
8/03/17 1.0319 1.0305
7/03/17 1.0341 1.0327
6/03/17 1.0349 1.0335
3/03/17 1.0347 1.0333
2/03/17 1.0354 1.0340
1/03/17 1.0343 1.0329
28/02/17 1.0381 1.0367
27/02/17 1.0385 1.0371
24/02/17 1.0374 1.0360
23/02/17 1.0347 1.0333
22/02/17 1.0320 1.0306
21/02/17 1.0336 1.0322
20/02/17 1.0341 1.0327
17/02/17 1.0330 1.0316
16/02/17 1.0332 1.0318
15/02/17 1.0337 1.0323
14/02/17 1.0361 1.0347
13/02/17 1.0377 1.0363
10/02/17 1.0377 1.0363
9/02/17 1.0405 1.0391
8/02/17 1.0378 1.0364
7/02/17 1.0376 1.0362
6/02/17 1.0344 1.0330
3/02/17 1.0327 1.0313
2/02/17 1.0341 1.0327
1/02/17 1.0357 1.0343
31/01/17 1.0367 1.0353
30/01/17 1.0356 1.0342
27/01/17 1.0329 1.0315
25/01/17 1.0348 1.0334
24/01/17 1.0361 1.0347
23/01/17 1.0328 1.0314
20/01/17 1.0315 1.0301
19/01/17 1.0325 1.0311
18/01/17 1.0362 1.0348
17/01/17 1.0356 1.0342
16/01/17 1.0356 1.0342
13/01/17 1.0357 1.0343
12/01/17 1.0372 1.0358
11/01/17 1.0340 1.0326
10/01/17 1.0345 1.0331
9/01/17 1.0320 1.0306
6/01/17 1.0358 1.0344
5/01/17 1.0327 1.0313
4/01/17 1.0301 1.0287
3/01/17 1.0322 1.0308
30/12/16 1.0385 1.0371
29/12/16 1.0374 1.0360
28/12/16 1.0335 1.0321
23/12/16 1.0324 1.0310
22/12/16 1.0343 1.0329
21/12/16 1.0348 1.0334
20/12/16 1.0338 1.0324
19/12/16 1.0335 1.0321
16/12/16 1.0354 1.0340
15/12/16 1.0337 1.0323
14/12/16 1.0382 1.0368
13/12/16 1.0364 1.0350
12/12/16 1.0345 1.0331
9/12/16 1.0364 1.0350
8/12/16 1.0404 1.0390
7/12/16 1.0373 1.0359
6/12/16 1.0356 1.0342
5/12/16 1.0368 1.0354
2/12/16 1.0337 1.0323
1/12/16 1.0374 1.0360
30/11/16 1.0403 1.0389
29/11/16 1.0410 1.0396
28/11/16 1.0416 1.0402
25/11/16 1.0384 1.0370
24/11/16 1.0385 1.0371
23/11/16 1.0413 1.0399
22/11/16 1.0429 1.0415
21/11/16 1.0423 1.0409
18/11/16 1.0405 1.0391
17/11/16 1.0477 1.0463
16/11/16 1.0439 1.0425
15/11/16 1.0425 1.0411
14/11/16 1.0429 1.0415
11/11/16 1.0474 1.0460
10/11/16 1.0509 1.0495
9/11/16 1.0654 1.0640
8/11/16 1.0580 1.0566
7/11/16 1.0582 1.0568
4/11/16 1.0591 1.0577
3/11/16 1.0606 1.0592
2/11/16 1.0585 1.0571
1/11/16 1.0564 1.0550
31/10/16 1.0583 1.0569
28/10/16 1.0562 1.0548
27/10/16 1.0578 1.0564
26/10/16 1.0604 1.0590
25/10/16 1.0605 1.0591
24/10/16 1.0619 1.0605
21/10/16 1.0595 1.0581
20/10/16 1.0594 1.0580
19/10/16 1.0584 1.0570
18/10/16 1.0567 1.0553
17/10/16 1.0577 1.0563
14/10/16 1.0595 1.0581
13/10/16 1.0599 1.0595
12/10/16 1.0576 1.0562
11/10/16 1.0604 1.0590
10/10/16 1.0634 1.0620
7/10/16 1.0640 1.0626
6/10/16 1.0646 1.0632
5/10/16 1.0664 1.0650
4/10/16 1.0692 1.0678
3/10/16 1.0711 1.0697
30/09/16 1.0805 1.0791
29/09/16 1.0768 1.0754
28/09/16 1.0776 1.0762
27/09/16 1.0759 1.0745
26/09/16 1.0761 1.0747
23/09/16 1.0748 1.0734
22/09/16 1.0731 1.0717
21/09/16 1.0688 1.0674
20/09/16 1.0692 1.0678
19/09/16 1.0691 1.0677
16/09/16 1.0697 1.0683
15/09/16 1.0692 1.0678
14/09/16 1.0700 1.0686
13/09/16 1.0715 1.0701
12/09/16 1.0728 1.0714
9/09/16 1.0770 1.0756
8/09/16 1.0822 1.0808
7/09/16 1.0842 1.0828
6/09/16 1.0803 1.0789
5/09/16 1.0806 1.0792
2/09/16 1.0823 1.0809
1/09/16 1.0829 1.0815
31/08/16 1.0840 1.0826
30/08/16 1.0832 1.0818
29/08/16 1.0812 1.0798
26/08/16 1.0825 1.0811
25/08/16 1.0826 1.0812
24/08/16 1.0833 1.0819
23/08/16 1.0830 1.0816
22/08/16 1.0802 1.0788
19/08/16 1.0824 1.0810
18/08/16 1.0818 1.0804
17/08/16 1.0802 1.0788
16/08/16 1.0817 1.0803
15/08/16 1.0817 1.0803
12/08/16 1.0798 1.0784
11/08/16 1.0827 1.0813
10/08/16 1.0820 1.0806
9/08/16 1.0782 1.0768
8/08/16 1.0771 1.0757
5/08/16 1.0810 1.0796
4/08/16 1.0776 1.0762
3/08/16 1.0785 1.0771
2/08/16 1.0843 1.0829
1/08/16 1.0824 1.0810
29/07/16 1.0803 1.0789
28/07/16 1.0803 1.0789
27/07/16 1.0758 1.0744
26/07/16 1.0776 1.0762
25/07/16 1.0781 1.0767
22/07/16 1.0783 1.0769
21/07/16 1.0773 1.0759
20/07/16 1.0773 1.0759
19/07/16 1.0773 1.0759
18/07/16 1.0734 1.0720
15/07/16 1.0739 1.0725
14/07/16 1.0746 1.0732
13/07/16 1.0735 1.0721
12/07/16 1.0748 1.0734
11/07/16 1.0769 1.0755
8/07/16 1.0777 1.0763
7/07/16 1.0785 1.0771
6/07/16 1.0785 1.0771
5/07/16 1.0744 1.0730
4/07/16 1.0711 1.0697
1/07/16 1.0741 1.0727
30/06/16 1.0787 1.0773
29/06/16 1.0776 1.0762
28/06/16 1.0785 1.0771
27/06/16 1.0752 1.0738
24/06/16 1.0778 1.0764
23/06/16 1.0649 1.0635
22/06/16 1.0665 1.0651
21/06/16 1.0696 1.0682
20/06/16 1.0711 1.0693
17/06/16 1.0740 1.0722
16/06/16 1.0774 1.0756
15/06/16 1.0741 1.0723
14/06/16 1.0748 1.0730
10/06/16 1.0718 1.0700
9/06/16 1.0724 1.0706
8/06/16 1.0697 1.0679
7/06/16 1.0675 1.0657
6/06/16 1.0701 1.0683
3/06/16 1.0665 1.0647
2/06/16 1.0650 1.0632
1/06/16 1.0634 1.0616
31/05/16 1.0628 1.0610
30/05/16 1.0641 1.0623
27/05/16 1.0648 1.0630
26/05/16 1.0639 1.0621
25/05/16 1.0623 1.0605
24/05/16 1.0634 1.0616
23/05/16 1.0627 1.0609
20/05/16 1.0621 1.0603
19/05/16 1.0600 1.0582
18/05/16 1.0626 1.0608
17/05/16 1.0620 1.0602
16/05/16 1.0657 1.0639
13/05/16 1.0635 1.0617
12/05/16 1.0627 1.0609
11/05/16 1.0622 1.0604
10/05/16 1.0624 1.0606
9/05/16 1.0618 1.0600
6/05/16 1.0626 1.0608
5/05/16 1.0569 1.0551
4/05/16 1.0547 1.0529
3/05/16 1.0529 1.0511
2/05/16 1.0487 1.0469
29/04/16 1.0481 1.0480
28/04/16 1.0487 1.0469
27/04/16 1.0440 1.0422
26/04/16 1.0406 1.0388
22/04/16 1.0412 1.0394
21/04/16 1.0431 1.0413
20/04/16 1.0461 1.0443
19/04/16 1.0444 1.0426
18/04/16 1.0477 1.0459
15/04/16 1.0444 1.0426
14/04/16 1.0461 1.0443
13/04/16 1.0468 1.0450
12/04/16 1.0493 1.0475
11/04/16 1.0521 1.0503
8/04/16 1.0521 1.0503
7/04/16 1.0496 1.0478
6/04/16 1.0503 1.0485
5/04/16 1.0495 1.0477
4/04/16 1.0488 1.0470
1/04/16 1.0453 1.0435
31/03/16 1.0534 1.0516
30/03/16 1.0525 1.0507
29/03/16 1.0485 1.0467
24/03/16 1.0480 1.0462
23/03/16 1.0445 1.0427
22/03/16 1.0468 1.0450
21/03/16 1.0487 1.0469
18/03/16 1.0488 1.0470
17/03/16 1.0488 1.0470
16/03/16 1.0447 1.0429
15/03/16 1.0430 1.0412
11/03/16 1.0424 1.0406
10/03/16 1.0467 1.0449