Search

Managed Funds history


First Sentier WS Glob Listed Infra Fund unit prices

Application Date Application Price Redemption Price
3/03/21 0.8280 0.8263
2/03/21 0.8318 0.8302
1/03/21 0.8365 0.8348
26/02/21 0.8547 0.8530
25/02/21 0.8684 0.8667
24/02/21 0.8725 0.8708
23/02/21 0.8711 0.8694
22/02/21 0.8649 0.8632
19/02/21 0.8682 0.8665
18/02/21 0.8718 0.8700
17/02/21 0.8741 0.8724
16/02/21 0.8764 0.8746
15/02/21 0.8776 0.8758
12/02/21 0.8764 0.8747
11/02/21 0.8793 0.8775
10/02/21 0.8826 0.8808
9/02/21 0.8804 0.8787
8/02/21 0.8826 0.8808
5/02/21 0.8843 0.8825
4/02/21 0.8764 0.8747
3/02/21 0.8756 0.8739
2/02/21 0.8765 0.8748
1/02/21 0.8665 0.8648
29/01/21 0.8574 0.8557
28/01/21 0.8642 0.8625
27/01/21 0.8582 0.8564
25/01/21 0.8747 0.8730
22/01/21 0.8709 0.8691
21/01/21 0.8747 0.8730
20/01/21 0.8803 0.8785
19/01/21 0.8758 0.8741
18/01/21 0.8775 0.8757
15/01/21 0.8781 0.8764
14/01/21 0.8750 0.8732
13/01/21 0.8746 0.8729
12/01/21 0.8712 0.8695
11/01/21 0.8713 0.8696
8/01/21 0.8785 0.8767
7/01/21 0.8729 0.8711
6/01/21 0.8759 0.8741
5/01/21 0.8627 0.8609
4/01/21 0.8632 0.8614
31/12/20 0.8737 0.8719
30/12/20 0.8702 0.8684
29/12/20 0.8705 0.8688
24/12/20 0.8624 0.8607
23/12/20 0.8593 0.8576
22/12/20 0.8567 0.8550
21/12/20 0.8547 0.8530
18/12/20 0.8679 0.8661
17/12/20 0.8739 0.8722
16/12/20 0.8717 0.8699
15/12/20 0.8754 0.8736
14/12/20 0.8666 0.8648
11/12/20 0.8810 0.8792
10/12/20 0.8812 0.8795
9/12/20 0.8836 0.8819
8/12/20 0.8852 0.8834
7/12/20 0.8881 0.8863
4/12/20 0.8905 0.8887
3/12/20 0.8891 0.8874
2/12/20 0.8916 0.8898
1/12/20 0.8905 0.8888
30/11/20 0.8825 0.8807
27/11/20 0.8981 0.8954
26/11/20 0.9030 0.9003
25/11/20 0.9053 0.9026
24/11/20 0.9064 0.9037
23/11/20 0.8977 0.8950
20/11/20 0.8947 0.8920
19/11/20 0.8974 0.8947
18/11/20 0.9018 0.8991
17/11/20 0.9098 0.9070
16/11/20 0.9123 0.9096
13/11/20 0.9058 0.9030
12/11/20 0.8998 0.8971
11/11/20 0.9126 0.9099
10/11/20 0.9057 0.9030
9/11/20 0.8877 0.8850
6/11/20 0.8637 0.8611
5/11/20 0.8628 0.8602
4/11/20 0.8528 0.8502
3/11/20 0.8510 0.8485
2/11/20 0.8379 0.8354
30/10/20 0.8260 0.8236
29/10/20 0.8296 0.8271
28/10/20 0.8299 0.8274
27/10/20 0.8498 0.8473
26/10/20 0.8554 0.8528
23/10/20 0.8611 0.8585
22/10/20 0.8557 0.8532
21/10/20 0.8532 0.8506
20/10/20 0.8546 0.8521
19/10/20 0.8526 0.8500
16/10/20 0.8519 0.8493
15/10/20 0.8501 0.8476
14/10/20 0.8514 0.8488
13/10/20 0.8514 0.8489
12/10/20 0.8591 0.8566
9/10/20 0.8550 0.8524
8/10/20 0.8562 0.8536
7/10/20 0.8486 0.8461
6/10/20 0.8484 0.8459
5/10/20 0.8484 0.8459
2/10/20 0.8351 0.8326
1/10/20 0.8288 0.8264
30/09/20 0.8281 0.8256
29/09/20 0.8305 0.8280
28/09/20 0.8330 0.8305
25/09/20 0.8291 0.8266
24/09/20 0.8195 0.8170
23/09/20 0.8160 0.8136
22/09/20 0.8197 0.8173
21/09/20 0.8174 0.8149
18/09/20 0.8280 0.8256
17/09/20 0.8396 0.8371
16/09/20 0.8489 0.8463
15/09/20 0.8483 0.8457
14/09/20 0.8446 0.8421
11/09/20 0.8360 0.8335
10/09/20 0.8356 0.8331
9/09/20 0.8462 0.8437
8/09/20 0.8401 0.8376
7/09/20 0.8448 0.8422
4/09/20 0.8430 0.8405
3/09/20 0.8505 0.8479
2/09/20 0.8555 0.8529
1/09/20 0.8368 0.8343
31/08/20 0.8419 0.8394
28/08/20 0.8442 0.8416
27/08/20 0.8408 0.8383
26/08/20 0.8405 0.8380
25/08/20 0.8489 0.8464
24/08/20 0.8531 0.8505
21/08/20 0.8465 0.8440
20/08/20 0.8432 0.8406
19/08/20 0.8498 0.8473
18/08/20 0.8530 0.8505
17/08/20 0.8564 0.8539
14/08/20 0.8585 0.8559
13/08/20 0.8605 0.8579
12/08/20 0.8642 0.8616
11/08/20 0.8556 0.8530
10/08/20 0.8584 0.8559
7/08/20 0.8553 0.8527
6/08/20 0.8478 0.8453
5/08/20 0.8462 0.8436
4/08/20 0.8517 0.8492
3/08/20 0.8431 0.8406
31/07/20 0.8453 0.8428
30/07/20 0.8510 0.8484
29/07/20 0.8598 0.8573
28/07/20 0.8553 0.8528
27/07/20 0.8482 0.8456
24/07/20 0.8503 0.8478
23/07/20 0.8570 0.8544
22/07/20 0.8583 0.8557
21/07/20 0.8551 0.8526
20/07/20 0.8464 0.8439
17/07/20 0.8545 0.8520
16/07/20 0.8448 0.8423
15/07/20 0.8414 0.8389
14/07/20 0.8329 0.8304
13/07/20 0.8310 0.8285
10/07/20 0.8332 0.8307
9/07/20 0.8276 0.8251
8/07/20 0.8383 0.8358
7/07/20 0.8425 0.8400
6/07/20 0.8486 0.8460
3/07/20 0.8522 0.8497
2/07/20 0.8524 0.8499
1/07/20 0.8457 0.8432
30/06/20 0.8968 0.8941
29/06/20 0.8895 0.8869
26/06/20 0.8833 0.8806
25/06/20 0.8919 0.8893
24/06/20 0.8932 0.8905
23/06/20 0.9090 0.9063
22/06/20 0.9103 0.9076
19/06/20 0.9118 0.9090
18/06/20 0.9160 0.9132
17/06/20 0.9180 0.9152
16/06/20 0.9184 0.9157
15/06/20 0.9075 0.9048
12/06/20 0.9031 0.9004
11/06/20 0.9013 0.8986
10/06/20 0.9412 0.9383
9/06/20 0.9492 0.9464
5/06/20 0.9489 0.9442
4/06/20 0.9407 0.9361
3/06/20 0.9536 0.9489
2/06/20 0.9380 0.9333
1/06/20 0.9282 0.9236
29/05/20 0.9185 0.9139
28/05/20 0.9163 0.9118
27/05/20 0.9041 0.8996
26/05/20 0.8960 0.8915
25/05/20 0.8808 0.8764
22/05/20 0.8742 0.8698
21/05/20 0.8697 0.8654
20/05/20 0.8772 0.8728
19/05/20 0.8685 0.8641
18/05/20 0.8763 0.8719
15/05/20 0.8487 0.8445
14/05/20 0.8508 0.8466
13/05/20 0.8536 0.8494
12/05/20 0.8629 0.8586
11/05/20 0.8731 0.8688
8/05/20 0.8738 0.8694
7/05/20 0.8579 0.8536
6/05/20 0.8547 0.8505
5/05/20 0.8712 0.8669
4/05/20 0.8640 0.8597
1/05/20 0.8642 0.8599
30/04/20 0.8805 0.8761
29/04/20 0.8903 0.8859
28/04/20 0.8853 0.8809
27/04/20 0.8791 0.8747
24/04/20 0.8656 0.8612
23/04/20 0.8670 0.8627
22/04/20 0.8713 0.8669
21/04/20 0.8506 0.8463
20/04/20 0.8663 0.8620
17/04/20 0.8865 0.8820
16/04/20 0.8551 0.8509
15/04/20 0.8595 0.8552
14/04/20 0.8850 0.8806
9/04/20 0.8841 0.8797
8/04/20 0.8513 0.8471
7/04/20 0.8208 0.8167
6/04/20 0.8204 0.8163
3/04/20 0.7764 0.7726
2/04/20 0.7947 0.7907
1/04/20 0.7775 0.7737
31/03/20 0.8167 0.8127
30/03/20 0.8304 0.8262
27/03/20 0.8150 0.8109
26/03/20 0.8256 0.8215
25/03/20 0.7777 0.7738
24/03/20 0.7458 0.7420
23/03/20 0.6872 0.6837
20/03/20 0.7349 0.7312
19/03/20 0.7579 0.7541
18/03/20 0.7714 0.7676
17/03/20 0.8117 0.8077
16/03/20 0.7604 0.7566
13/03/20 0.8417 0.8375
12/03/20 0.8018 0.7978
11/03/20 0.8915 0.8870
10/03/20 0.9220 0.9174
9/03/20 0.9124 0.9078
6/03/20 0.9808 0.9759
5/03/20 1.0022 0.9972
4/03/20 1.0170 1.0119
3/03/20 0.9865 0.9816
2/03/20 0.9900 0.9851
28/02/20 0.9582 0.9535
27/02/20 0.9846 0.9797
26/02/20 1.0169 1.0119
25/02/20 1.0258 1.0207
24/02/20 1.0484 1.0432
21/02/20 1.0668 1.0615
20/02/20 1.0690 1.0637
19/02/20 1.0704 1.0651
18/02/20 1.0716 1.0662
17/02/20 1.0708 1.0654
14/02/20 1.0730 1.0676
13/02/20 1.0673 1.0620
12/02/20 1.0663 1.0610
11/02/20 1.0652 1.0599
10/02/20 1.0550 1.0497
7/02/20 1.0518 1.0465
6/02/20 1.0554 1.0502
5/02/20 1.0529 1.0477
4/02/20 1.0467 1.0415
3/02/20 1.0436 1.0384
31/01/20 1.0419 1.0367
30/01/20 1.0511 1.0459
29/01/20 1.0520 1.0468
28/01/20 1.0517 1.0464
24/01/20 1.0547 1.0495
23/01/20 1.0521 1.0469
22/01/20 1.0488 1.0436
21/01/20 1.0494 1.0442
20/01/20 1.0514 1.0462
17/01/20 1.0502 1.0449
16/01/20 1.0452 1.0400
15/01/20 1.0418 1.0366
14/01/20 1.0347 1.0296
13/01/20 1.0326 1.0274
10/01/20 1.0259 1.0208
9/01/20 1.0228 1.0177
8/01/20 1.0184 1.0133
7/01/20 1.0176 1.0125
6/01/20 1.0176 1.0125
3/01/20 1.0198 1.0147
2/01/20 1.0191 1.0140
31/12/19 1.0233 1.0182
30/12/19 1.0206 1.0155
27/12/19 1.0253 1.0202
24/12/19 1.0219 1.0168
23/12/19 1.0225 1.0174
20/12/19 1.0270 1.0219
19/12/19 1.0217 1.0166
18/12/19 1.0192 1.0141
17/12/19 1.0130 1.0080
16/12/19 1.0132 1.0081
13/12/19 1.0141 1.0090
12/12/19 1.0025 0.9975
11/12/19 1.0067 1.0016
10/12/19 0.9992 0.9943
9/12/19 0.9990 0.9940
6/12/19 0.9980 0.9931
5/12/19 0.9944 0.9895
4/12/19 0.9931 0.9882
3/12/19 0.9884 0.9835
2/12/19 0.9912 0.9862
29/11/19 1.0011 0.9961
28/11/19 1.0063 1.0013
27/11/19 1.0086 1.0036
26/11/19 1.0079 1.0029
25/11/19 1.0043 0.9993
22/11/19 1.0025 0.9975
21/11/19 1.0023 0.9973
20/11/19 1.0046 0.9996
19/11/19 1.0044 0.9994
18/11/19 1.0042 0.9991
15/11/19 1.0015 0.9965
14/11/19 0.9978 0.9928
13/11/19 0.9987 0.9937
12/11/19 0.9933 0.9884
11/11/19 0.9955 0.9905
8/11/19 0.9977 0.9927
7/11/19 0.9985 0.9936
6/11/19 1.0023 0.9973
5/11/19 1.0026 0.9976
4/11/19 1.0098 1.0048
1/11/19 1.0128 1.0078
31/10/19 1.0066 1.0016
30/10/19 1.0070 1.0019
29/10/19 1.0051 1.0001
28/10/19 1.0060 1.0010
25/10/19 1.0131 1.0081
24/10/19 1.0173 1.0122
23/10/19 1.0149 1.0098
22/10/19 1.0131 1.0081
21/10/19 1.0108 1.0057
18/10/19 1.0079 1.0029
17/10/19 1.0079 1.0029
16/10/19 1.0056 1.0006
15/10/19 1.0057 1.0007
14/10/19 1.0043 0.9993
11/10/19 1.0088 1.0038
10/10/19 1.0029 0.9979
9/10/19 1.0015 0.9965
8/10/19 0.9977 0.9927
7/10/19 0.9977 0.9927
4/10/19 1.0063 1.0012
3/10/19 0.9967 0.9917
2/10/19 0.9969 0.9919
1/10/19 1.0105 1.0055
30/09/19 1.0148 1.0097
27/09/19 1.0152 1.0101
26/09/19 1.0198 1.0148
25/09/19 1.0163 1.0113
24/09/19 1.0193 1.0142
23/09/19 1.0161 1.0111
20/09/19 1.0178 1.0128
19/09/19 1.0163 1.0113
18/09/19 1.0123 1.0073
17/09/19 1.0087 1.0036
16/09/19 1.0007 0.9957
13/09/19 1.0017 0.9967
12/09/19 1.0019 0.9969
11/09/19 0.9978 0.9928
10/09/19 0.9932 0.9883
9/09/19 0.9974 0.9924
6/09/19 1.0016 0.9966
5/09/19 1.0065 1.0015
4/09/19 1.0080 1.0029
3/09/19 1.0035 0.9985
2/09/19 0.9967 0.9918
30/08/19 0.9983 0.9933
29/08/19 0.9969 0.9920
28/08/19 0.9892 0.9843
27/08/19 0.9883 0.9834
26/08/19 0.9862 0.9813
23/08/19 0.9832 0.9783
22/08/19 0.9899 0.9849
21/08/19 0.9937 0.9888
20/08/19 0.9886 0.9837
19/08/19 0.9916 0.9866
16/08/19 0.9831 0.9782
15/08/19 0.9757 0.9708
14/08/19 0.9713 0.9665
13/08/19 0.9835 0.9786
12/08/19 0.9793 0.9744
9/08/19 0.9814 0.9765
8/08/19 0.9818 0.9769
7/08/19 0.9714 0.9665
6/08/19 0.9683 0.9634
5/08/19 0.9666 0.9618
2/08/19 0.9838 0.9789
1/08/19 0.9881 0.9831
31/07/19 0.9817 0.9768
30/07/19 0.9845 0.9796
29/07/19 0.9842 0.9793
26/07/19 0.9795 0.9746
25/07/19 0.9785 0.9736
24/07/19 0.9814 0.9765
23/07/19 0.9820 0.9771
22/07/19 0.9831 0.9782
19/07/19 0.9840 0.9791
18/07/19 0.9885 0.9836
17/07/19 0.9882 0.9833
16/07/19 0.9913 0.9864
15/07/19 0.9945 0.9896
12/07/19 0.9952 0.9902
11/07/19 0.9974 0.9925
10/07/19 0.9970 0.9920
9/07/19 0.9930 0.9881
8/07/19 0.9904 0.9854
5/07/19 0.9925 0.9875
4/07/19 0.9950 0.9900
3/07/19 0.9938 0.9889
2/07/19 0.9848 0.9799
1/07/19 0.9757 0.9709
30/06/19 0.9868 0.9818
28/06/19 0.9868 0.9818
27/06/19 0.9829 0.9780
26/06/19 0.9833 0.9784
25/06/19 0.9947 0.9898
24/06/19 1.0005 0.9955
21/06/19 1.0007 0.9957
20/06/19 1.0020 0.9970
19/06/19 0.9967 0.9917
18/06/19 0.9910 0.9861
17/06/19 0.9874 0.9825
14/06/19 0.9899 0.9849
13/06/19 0.9880 0.9831
12/06/19 0.9876 0.9827
11/06/19 0.9843 0.9794
7/06/19 0.9852 0.9803
6/06/19 0.9827 0.9778
5/06/19 0.9788 0.9739
4/06/19 0.9668 0.9619
3/06/19 0.9657 0.9609
31/05/19 0.9596 0.9548
30/05/19 0.9537 0.9490
29/05/19 0.9513 0.9465
28/05/19 0.9586 0.9538
27/05/19 0.9657 0.9609
24/05/19 0.9638 0.9590
23/05/19 0.9607 0.9559
22/05/19 0.9607 0.9560
21/05/19 0.9605 0.9557
20/05/19 0.9556 0.9509
17/05/19 0.9581 0.9534
16/05/19 0.9570 0.9522
15/05/19 0.9518 0.9471
14/05/19 0.9509 0.9462
13/05/19 0.9506 0.9459
10/05/19 0.9478 0.9430
9/05/19 0.9377 0.9330
8/05/19 0.9419 0.9372
7/05/19 0.9490 0.9442
6/05/19 0.9527 0.9480
3/05/19 0.9567 0.9519
2/05/19 0.9532 0.9485
1/05/19 0.9559 0.9511
30/04/19 0.9604 0.9556
29/04/19 0.9521 0.9473
26/04/19 0.9562 0.9514
24/04/19 0.9516 0.9469
23/04/19 0.9469 0.9421
18/04/19 0.9408 0.9361
17/04/19 0.9399 0.9352
16/04/19 0.9421 0.9374
15/04/19 0.9492 0.9445
12/04/19 0.9509 0.9462
11/04/19 0.9498 0.9450
10/04/19 0.9476 0.9429
9/04/19 0.9467 0.9420
8/04/19 0.9491 0.9444
5/04/19 0.9512 0.9465
4/04/19 0.9469 0.9422
3/04/19 0.9501 0.9453
2/04/19 0.9491 0.9444
1/04/19 0.9500 0.9453
29/03/19 0.9497 0.9450
28/03/19 0.9450 0.9403
27/03/19 0.9491 0.9443
26/03/19 0.9516 0.9469
25/03/19 0.9453 0.9406
22/03/19 0.9459 0.9412
21/03/19 0.9472 0.9424
20/03/19 0.9409 0.9362
19/03/19 0.9399 0.9352
18/03/19 0.9442 0.9395
15/03/19 0.9416 0.9369
14/03/19 0.9373 0.9326
13/03/19 0.9364 0.9318
12/03/19 0.9361 0.9314
11/03/19 0.9327 0.9280
8/03/19 0.9260 0.9214
7/03/19 0.9282 0.9236
6/03/19 0.9275 0.9229
5/03/19 0.9264 0.9218
4/03/19 0.9265 0.9219
1/03/19 0.9248 0.9202
28/02/19 0.9211 0.9165
27/02/19 0.9183 0.9138
26/02/19 0.9188 0.9143
25/02/19 0.9192 0.9146
22/02/19 0.9209 0.9163
21/02/19 0.9210 0.9164
20/02/19 0.9171 0.9125
19/02/19 0.9152 0.9106
18/02/19 0.9110 0.9064
15/02/19 0.9099 0.9054
14/02/19 0.9068 0.9023
13/02/19 0.9045 0.9000
12/02/19 0.9026 0.8981
11/02/19 0.8997 0.8952
8/02/19 0.8981 0.8936
7/02/19 0.8980 0.8935
6/02/19 0.8959 0.8914
5/02/19 0.9008 0.8963
4/02/19 0.8969 0.8924
1/02/19 0.8952 0.8907
31/01/19 0.8948 0.8903
30/01/19 0.8864 0.8820
29/01/19 0.8841 0.8797
25/01/19 0.8812 0.8768
24/01/19 0.8825 0.8781
23/01/19 0.8767 0.8723
22/01/19 0.8738 0.8694
21/01/19 0.8738 0.8695
18/01/19 0.8745 0.8701
17/01/19 0.8696 0.8653
16/01/19 0.8663 0.8620
15/01/19 0.8615 0.8572
14/01/19 0.8571 0.8528
11/01/19 0.8649 0.8606
10/01/19 0.8680 0.8636
9/01/19 0.8580 0.8538
8/01/19 0.8568 0.8525
7/01/19 0.8458 0.8415
4/01/19 0.8453 0.8411
3/01/19 0.8340 0.8298
2/01/19 0.8335 0.8293
31/12/18 0.8346 0.8304
28/12/18 0.8346 0.8304
27/12/18 0.8312 0.8271
24/12/18 0.8169 0.8128
21/12/18 0.8375 0.8333
20/12/18 0.8444 0.8401
19/12/18 0.8490 0.8448
18/12/18 0.8487 0.8445
17/12/18 0.8569 0.8526
14/12/18 0.8824 0.8780
13/12/18 0.8868 0.8824
12/12/18 0.8818 0.8774
11/12/18 0.8811 0.8767
10/12/18 0.8760 0.8716
7/12/18 0.8822 0.8778
6/12/18 0.8820 0.8776
5/12/18 0.8846 0.8801
4/12/18 0.8842 0.8798
3/12/18 0.8884 0.8840
30/11/18 0.8838 0.8794
29/11/18 0.8794 0.8750
28/11/18 0.8757 0.8713
27/11/18 0.8755 0.8712
26/11/18 0.8695 0.8651
23/11/18 0.8649 0.8606
22/11/18 0.8666 0.8623
21/11/18 0.8659 0.8616
20/11/18 0.8680 0.8637
19/11/18 0.8736 0.8693
16/11/18 0.8728 0.8685
15/11/18 0.8661 0.8617
14/11/18 0.8699 0.8656
13/11/18 0.8739 0.8696
12/11/18 0.8758 0.8714
9/11/18 0.8775 0.8731
8/11/18 0.8784 0.8740
7/11/18 0.8790 0.8746
6/11/18 0.8720 0.8676
5/11/18 0.8664 0.8621
2/11/18 0.8606 0.8563
1/11/18 0.8636 0.8593
31/10/18 0.8627 0.8584
30/10/18 0.8637 0.8594
29/10/18 0.8541 0.8499
26/10/18 0.8485 0.8442
25/10/18 0.8563 0.8521
24/10/18 0.8610 0.8567
23/10/18 0.8565 0.8523
22/10/18 0.8646 0.8603
19/10/18 0.8693 0.8649
18/10/18 0.8604 0.8561
17/10/18 0.8612 0.8569
16/10/18 0.8603 0.8560
15/10/18 0.8491 0.8449
12/10/18 0.8473 0.8430
11/10/18 0.8491 0.8449
10/10/18 0.8660 0.8616
9/10/18 0.8723 0.8680
8/10/18 0.8715 0.8671
5/10/18 0.8667 0.8624
4/10/18 0.8623 0.8580
3/10/18 0.8664 0.8621
2/10/18 0.8677 0.8634
1/10/18 0.8677 0.8634
28/09/18 0.8628 0.8585
27/09/18 0.8547 0.8504
26/09/18 0.8531 0.8489
25/09/18 0.8598 0.8555
24/09/18 0.8631 0.8588
21/09/18 0.8689 0.8646
20/09/18 0.8665 0.8621
19/09/18 0.8679 0.8636
18/09/18 0.8755 0.8712
17/09/18 0.8717 0.8673
14/09/18 0.8675 0.8631
13/09/18 0.8719 0.8676
12/09/18 0.8690 0.8647
11/09/18 0.8713 0.8669
10/09/18 0.8705 0.8662
7/09/18 0.8714 0.8671
6/09/18 0.8751 0.8707
5/09/18 0.8749 0.8705
4/09/18 0.8734 0.8691
3/09/18 0.8747 0.8704
31/08/18 0.8764 0.8720
30/08/18 0.8788 0.8745
29/08/18 0.8802 0.8758
28/08/18 0.8786 0.8742
27/08/18 0.8784 0.8740
24/08/18 0.8761 0.8717
23/08/18 0.8759 0.8716
22/08/18 0.8791 0.8748
21/08/18 0.8826 0.8782
20/08/18 0.8841 0.8797
17/08/18 0.8868 0.8824
16/08/18 0.8817 0.8773
15/08/18 0.8883 0.8839
14/08/18 0.8891 0.8846
13/08/18 0.8868 0.8824
10/08/18 0.8912 0.8868
9/08/18 0.8954 0.8910
8/08/18 0.8920 0.8875
7/08/18 0.8958 0.8913
6/08/18 0.8943 0.8898
3/08/18 0.8925 0.8880
2/08/18 0.8851 0.8807
1/08/18 0.8842 0.8797
31/07/18 0.8892 0.8847
30/07/18 0.8842 0.8798
27/07/18 0.8876 0.8832
26/07/18 0.8881 0.8837
25/07/18 0.8827 0.8783
24/07/18 0.8814 0.8770
23/07/18 0.8827 0.8783
20/07/18 0.8836 0.8792
19/07/18 0.8865 0.8821
18/07/18 0.8794 0.8750
17/07/18 0.8799 0.8755
16/07/18 0.8784 0.8740
13/07/18 0.8830 0.8786
12/07/18 0.8819 0.8775
11/07/18 0.8782 0.8739
10/07/18 0.8801 0.8757
9/07/18 0.8775 0.8731
6/07/18 0.8869 0.8825
5/07/18 0.8807 0.8763
4/07/18 0.8779 0.8736
3/07/18 0.8781 0.8737
2/07/18 0.8757 0.8713
30/06/18 0.9192 0.9146
29/06/18 0.9192 0.9146
28/06/18 0.9134 0.9088
27/06/18 0.9109 0.9064
26/06/18 0.9108 0.9063
25/06/18 0.9068 0.9023
22/06/18 0.9087 0.9042
21/06/18 0.9018 0.8973
20/06/18 0.9063 0.9018
19/06/18 0.9040 0.8995
18/06/18 0.9023 0.8978
15/06/18 0.8999 0.8955
14/06/18 0.8987 0.8942
13/06/18 0.8931 0.8887
12/06/18 0.8959 0.8914
8/06/18 0.8844 0.8800
7/06/18 0.8859 0.8815
6/06/18 0.8857 0.8813
5/06/18 0.8912 0.8868
4/06/18 0.8968 0.8923
1/06/18 0.8963 0.8918
31/05/18 0.9027 0.8982
30/05/18 0.9002 0.8957
29/05/18 0.8929 0.8885
28/05/18 0.8969 0.8924
25/05/18 0.8987 0.8942
24/05/18 0.8959 0.8915
23/05/18 0.8967 0.8922
22/05/18 0.8972 0.8927
21/05/18 0.8981 0.8936
18/05/18 0.8941 0.8897
17/05/18 0.8933 0.8888
16/05/18 0.8947 0.8903
15/05/18 0.9029 0.8984
14/05/18 0.9090 0.9045
11/05/18 0.9084 0.9039
10/05/18 0.9057 0.9012
9/05/18 0.8997 0.8952
8/05/18 0.8976 0.8931
7/05/18 0.9046 0.9001
4/05/18 0.9043 0.8998
3/05/18 0.9007 0.8962
2/05/18 0.9013 0.8968
1/05/18 0.8989 0.8944
30/04/18 0.8969 0.8924
27/04/18 0.8980 0.8935
26/04/18 0.8905 0.8861
24/04/18 0.8833 0.8789
23/04/18 0.8826 0.8782
20/04/18 0.8822 0.8778
19/04/18 0.8859 0.8815
18/04/18 0.8884 0.8840
17/04/18 0.8859 0.8815
16/04/18 0.8786 0.8742
13/04/18 0.8734 0.8690
12/04/18 0.8711 0.8667
11/04/18 0.8748 0.8705
10/04/18 0.8752 0.8708
9/04/18 0.8758 0.8714
6/04/18 0.8716 0.8672
5/04/18 0.8773 0.8729
4/04/18 0.8669 0.8626
3/04/18 0.8649 0.8606
29/03/18 0.8731 0.8687
28/03/18 0.8684 0.8641
27/03/18 0.8650 0.8606
26/03/18 0.8553 0.8510
23/03/18 0.8522 0.8480
22/03/18 0.8618 0.8575
21/03/18 0.8672 0.8629
20/03/18 0.8663 0.8620
19/03/18 0.8709 0.8665
16/03/18 0.8810 0.8766
15/03/18 0.8751 0.8708
14/03/18 0.8833 0.8789
13/03/18 0.8851 0.8807
12/03/18 0.8832 0.8788
9/03/18 0.8790 0.8746
8/03/18 0.8736 0.8692
7/03/18 0.8667 0.8624
6/03/18 0.8679 0.8636
5/03/18 0.8675 0.8631
2/03/18 0.8606 0.8563
1/03/18 0.8642 0.8599
28/02/18 0.8675 0.8631
27/02/18 0.8755 0.8712
26/02/18 0.8842 0.8798
23/02/18 0.8831 0.8786
22/02/18 0.8747 0.8703
21/02/18 0.8773 0.8729
20/02/18 0.8824 0.8780
19/02/18 0.8848 0.8804
16/02/18 0.8837 0.8793
15/02/18 0.8762 0.8718
14/02/18 0.8720 0.8677
13/02/18 0.8706 0.8663
12/02/18 0.8720 0.8676
9/02/18 0.8678 0.8635
8/02/18 0.8659 0.8615
7/02/18 0.8780 0.8737
6/02/18 0.8746 0.8703
5/02/18 0.8852 0.8808
2/02/18 0.9018 0.8973
1/02/18 0.9135 0.9089
31/01/18 0.9174 0.9128
30/01/18 0.9148 0.9102
29/01/18 0.9205 0.9159
25/01/18 0.9248 0.9202
24/01/18 0.9270 0.9224
23/01/18 0.9300 0.9253
22/01/18 0.9279 0.9233
19/01/18 0.9256 0.9210
18/01/18 0.9248 0.9202
17/01/18 0.9295 0.9249
16/01/18 0.9260 0.9214
15/01/18 0.9256 0.9209
12/01/18 0.9260 0.9214
11/01/18 0.9274 0.9228
10/01/18 0.9278 0.9231
9/01/18 0.9366 0.9320
8/01/18 0.9394 0.9347
5/01/18 0.9363 0.9316
4/01/18 0.9315 0.9268
3/01/18 0.9295 0.9249
2/01/18 0.9314 0.9267
29/12/17 0.9303 0.9257
28/12/17 0.9322 0.9276
27/12/17 0.9291 0.9244
22/12/17 0.9267 0.9221
21/12/17 0.9259 0.9213
20/12/17 0.9316 0.9270
19/12/17 0.9356 0.9310
18/12/17 0.9413 0.9366
15/12/17 0.9600 0.9552
14/12/17 0.9582 0.9534
13/12/17 0.9601 0.9553
12/12/17 0.9605 0.9557
11/12/17 0.9642 0.9593
8/12/17 0.9629 0.9581
7/12/17 0.9593 0.9546
6/12/17 0.9540 0.9492
5/12/17 0.9543 0.9495
4/12/17 0.9564 0.9517
1/12/17 0.9576 0.9528
30/11/17 0.9569 0.9521
29/11/17 0.9489 0.9442
28/11/17 0.9490 0.9443
27/11/17 0.9458 0.9411
24/11/17 0.9458 0.9411
23/11/17 0.9458 0.9411
22/11/17 0.9466 0.9418
21/11/17 0.9422 0.9375
20/11/17 0.9397 0.9351
17/11/17 0.9395 0.9349
16/11/17 0.9434 0.9387
15/11/17 0.9415 0.9368
14/11/17 0.9492 0.9444
13/11/17 0.9508 0.9461
10/11/17 0.9557 0.9509
9/11/17 0.9629 0.9581
8/11/17 0.9659 0.9611
7/11/17 0.9623 0.9575
6/11/17 0.9589 0.9541
3/11/17 0.9565 0.9517
2/11/17 0.9561 0.9513
1/11/17 0.9552 0.9504
31/10/17 0.9568 0.9520
30/10/17 0.9554 0.9507
27/10/17 0.9535 0.9488
26/10/17 0.9499 0.9451
25/10/17 0.9458 0.9411
24/10/17 0.9539 0.9491
23/10/17 0.9545 0.9498
20/10/17 0.9573 0.9526
19/10/17 0.9569 0.9522
18/10/17 0.9535 0.9488
17/10/17 0.9544 0.9496
16/10/17 0.9517 0.9470
13/10/17 0.9538 0.9490
12/10/17 0.9585 0.9537
11/10/17 0.9581 0.9533
10/10/17 0.9519 0.9472
9/10/17 0.9504 0.9457
6/10/17 0.9497 0.9450
5/10/17 0.9502 0.9454
4/10/17 0.9475 0.9428
3/10/17 0.9458 0.9411
2/10/17 0.9458 0.9411
29/09/17 0.9454 0.9407
28/09/17 0.9456 0.9409
27/09/17 0.9431 0.9384
26/09/17 0.9483 0.9436
25/09/17 0.9483 0.9436
22/09/17 0.9452 0.9405
21/09/17 0.9483 0.9435
20/09/17 0.9519 0.9471
19/09/17 0.9530 0.9482
18/09/17 0.9528 0.9480
15/09/17 0.9550 0.9503
14/09/17 0.9546 0.9498
13/09/17 0.9538 0.9491
12/09/17 0.9552 0.9505
11/09/17 0.9616 0.9568
8/09/17 0.9540 0.9493
7/09/17 0.9532 0.9484
6/09/17 0.9491 0.9444
5/09/17 0.9495 0.9448
4/09/17 0.9499 0.9452
1/09/17 0.9522 0.9474
31/08/17 0.9536 0.9489
30/08/17 0.9467 0.9420
29/08/17 0.9447 0.9400
28/08/17 0.9469 0.9421
25/08/17 0.9460 0.9413
24/08/17 0.9456 0.9409
23/08/17 0.9447 0.9400
22/08/17 0.9415 0.9368
21/08/17 0.9376 0.9329
18/08/17 0.9364 0.9317
17/08/17 0.9376 0.9329
16/08/17 0.9415 0.9368
15/08/17 0.9366 0.9319
14/08/17 0.9366 0.9319
11/08/17 0.9309 0.9263
10/08/17 0.9366 0.9319
9/08/17 0.9386 0.9339
8/08/17 0.9397 0.9350
7/08/17 0.9442 0.9395
4/08/17 0.9422 0.9375
3/08/17 0.9418 0.9371
2/08/17 0.9399 0.9352
1/08/17 0.9380 0.9334
31/07/17 0.9344 0.9297
28/07/17 0.9326 0.9280
27/07/17 0.9351 0.9305
26/07/17 0.9358 0.9311
25/07/17 0.9327 0.9281
24/07/17 0.9346 0.9300
21/07/17 0.9389 0.9342
20/07/17 0.9350 0.9304
19/07/17 0.9288 0.9242
18/07/17 0.9266 0.9220
17/07/17 0.9261 0.9215
14/07/17 0.9253 0.9207
13/07/17 0.9219 0.9173
12/07/17 0.9205 0.9159
11/07/17 0.9164 0.9118
10/07/17 0.9164 0.9118
7/07/17 0.9161 0.9115
6/07/17 0.9159 0.9113
5/07/17 0.9190 0.9144
4/07/17 0.9219 0.9173
3/07/17 0.9233 0.9187
30/06/17 1.0013 0.9963
29/06/17 1.0027 0.9977
28/06/17 1.0094 1.0044
27/06/17 1.0130 1.0080
26/06/17 1.0184 1.0134
23/06/17 1.0145 1.0095
22/06/17 1.0141 1.0091
21/06/17 1.0144 1.0094
20/06/17 1.0171 1.0121
19/06/17 1.0265 1.0213
16/06/17 1.0255 1.0204
15/06/17 1.0199 1.0148
14/06/17 1.0187 1.0136
13/06/17 1.0159 1.0108
9/06/17 1.0174 1.0123
8/06/17 1.0183 1.0132
7/06/17 1.0223 1.0172
6/06/17 1.0224 1.0173
5/06/17 1.0254 1.0203
2/06/17 1.0273 1.0222
1/06/17 1.0251 1.0200
31/05/17 1.0179 1.0128
30/05/17 1.0151 1.0100
29/05/17 1.0151 1.0100
26/05/17 1.0155 1.0104
25/05/17 1.0154 1.0104
24/05/17 1.0088 1.0037
23/05/17 1.0059 1.0009
22/05/17 1.0018 0.9968
19/05/17 0.9957 0.9907
18/05/17 0.9922 0.9873
17/05/17 0.9941 0.9891
16/05/17 0.9962 0.9912
15/05/17 0.9971 0.9922
12/05/17 0.9932 0.9882
11/05/17 0.9903 0.9854
10/05/17 0.9938 0.9889
9/05/17 0.9916 0.9867
8/05/17 0.9948 0.9898
5/05/17 0.9907 0.9857
4/05/17 0.9851 0.9802
3/05/17 0.9856 0.9807
2/05/17 0.9877 0.9828
1/05/17 0.9823 0.9774
28/04/17 0.9820 0.9771
27/04/17 0.9830 0.9781
26/04/17 0.9784 0.9735
24/04/17 0.9784 0.9735
21/04/17 0.9695 0.9647
20/04/17 0.9678 0.9630
19/04/17 0.9694 0.9645
18/04/17 0.9756 0.9707
13/04/17 0.9733 0.9685
12/04/17 0.9763 0.9715
11/04/17 0.9736 0.9687
10/04/17 0.9730 0.9682
7/04/17 0.9716 0.9667
6/04/17 0.9718 0.9669
5/04/17 0.9699 0.9651
4/04/17 0.9668 0.9620
3/04/17 0.9647 0.9599
31/03/17 0.9645 0.9597
30/03/17 0.9619 0.9571
29/03/17 0.9645 0.9597
28/03/17 0.9638 0.9590
27/03/17 0.9595 0.9547
24/03/17 0.9603 0.9556
23/03/17 0.9567 0.9520
22/03/17 0.9533 0.9486
21/03/17 0.9523 0.9475
20/03/17 0.9473 0.9426
17/03/17 0.9483 0.9435
16/03/17 0.9469 0.9422
15/03/17 0.9467 0.9420
14/03/17 0.9387 0.9340
13/03/17 0.9432 0.9385
10/03/17 0.9414 0.9367
9/03/17 0.9379 0.9332
8/03/17 0.9384 0.9337
7/03/17 0.9458 0.9410
6/03/17 0.9446 0.9399
3/03/17 0.9455 0.9408
2/03/17 0.9472 0.9425
1/03/17 0.9457 0.9409
28/02/17 0.9460 0.9413
27/02/17 0.9435 0.9388
24/02/17 0.9421 0.9374
23/02/17 0.9390 0.9344
22/02/17 0.9374 0.9327
21/02/17 0.9352 0.9305
20/02/17 0.9294 0.9247
17/02/17 0.9292 0.9246
16/02/17 0.9291 0.9245
15/02/17 0.9282 0.9236
14/02/17 0.9298 0.9251
13/02/17 0.9326 0.9279
10/02/17 0.9260 0.9214
9/02/17 0.9206 0.9160
8/02/17 0.9186 0.9140
7/02/17 0.9108 0.9063
6/02/17 0.9057 0.9012
3/02/17 0.9098 0.9053
2/02/17 0.9042 0.8997
1/02/17 0.8997 0.8952
31/01/17 0.9045 0.9000
30/01/17 0.9014 0.8969
27/01/17 0.9047 0.9002
25/01/17 0.9054 0.9009
24/01/17 0.9069 0.9024
23/01/17 0.9053 0.9008
20/01/17 0.9074 0.9029
19/01/17 0.9059 0.9014
18/01/17 0.9102 0.9057
17/01/17 0.9099 0.9053
16/01/17 0.9064 0.9019
13/01/17 0.9086 0.9040
12/01/17 0.9057 0.9012
11/01/17 0.9051 0.9006
10/01/17 0.8999 0.8954
9/01/17 0.9041 0.8996
6/01/17 0.9085 0.9040
5/01/17 0.9067 0.9022
4/01/17 0.9042 0.8996
3/01/17 0.9024 0.8979
30/12/16 0.8989 0.8944
29/12/16 0.9015 0.8970
28/12/16 0.8966 0.8922
23/12/16 0.9013 0.8968
22/12/16 0.9002 0.8957
21/12/16 0.8985 0.8940
20/12/16 0.8972 0.8927
19/12/16 0.8973 0.8928
16/12/16 0.9024 0.8979
15/12/16 0.8965 0.8921
14/12/16 0.8933 0.8888
13/12/16 0.9035 0.8990
12/12/16 0.8937 0.8892
9/12/16 0.8895 0.8850
8/12/16 0.8849 0.8805
7/12/16 0.8840 0.8796
6/12/16 0.8735 0.8691
5/12/16 0.8713 0.8670
2/12/16 0.8713 0.8670
1/12/16 0.8708 0.8664
30/11/16 0.8840 0.8796
29/11/16 0.8897 0.8853
28/11/16 0.8901 0.8857
25/11/16 0.8856 0.8812
24/11/16 0.8795 0.8751
23/11/16 0.8786 0.8742
22/11/16 0.8809 0.8765
21/11/16 0.8773 0.8729
18/11/16 0.8721 0.8677
17/11/16 0.8730 0.8686
16/11/16 0.8674 0.8631
15/11/16 0.8675 0.8632
14/11/16 0.8585 0.8543
11/11/16 0.8595 0.8552
10/11/16 0.8698 0.8654
9/11/16 0.8813 0.8769
8/11/16 0.8963 0.8919
7/11/16 0.8913 0.8869
4/11/16 0.8793 0.8750
3/11/16 0.8825 0.8781
2/11/16 0.8832 0.8788
1/11/16 0.8959 0.8914
31/10/16 0.9023 0.8978
28/10/16 0.8980 0.8935
27/10/16 0.9006 0.8961
26/10/16 0.9058 0.9012
25/10/16 0.9069 0.9023
24/10/16 0.9052 0.9007
21/10/16 0.9032 0.8987
20/10/16 0.9024 0.8979
19/10/16 0.9041 0.8996
18/10/16 0.9013 0.8968
17/10/16 0.8957 0.8912
14/10/16 0.8958 0.8913
13/10/16 0.8951 0.8906
12/10/16 0.8922 0.8878
11/10/16 0.8868 0.8824
10/10/16 0.8930 0.8885
7/10/16 0.8899 0.8855
6/10/16 0.8936 0.8891
5/10/16 0.8954 0.8909
4/10/16 0.9013 0.8968
3/10/16 0.9013 0.8968
30/09/16 0.9143 0.9097
29/09/16 0.9166 0.9120
28/09/16 0.9181 0.9135
27/09/16 0.9143 0.9098
26/09/16 0.9159 0.9114
23/09/16 0.9215 0.9169
22/09/16 0.9230 0.9184
21/09/16 0.9160 0.9114
20/09/16 0.9060 0.9015
19/09/16 0.9065 0.9020
16/09/16 0.9001 0.8956
15/09/16 0.8980 0.8935
14/09/16 0.8982 0.8937
13/09/16 0.8963 0.8918
12/09/16 0.9065 0.9020
9/09/16 0.9065 0.9019
8/09/16 0.9279 0.9233
7/09/16 0.9246 0.9199
6/09/16 0.9209 0.9163
5/09/16 0.9125 0.9079
2/09/16 0.9111 0.9065
1/09/16 0.9019 0.8974
31/08/16 0.8997 0.8952
30/08/16 0.9009 0.8964
29/08/16 0.9052 0.9007
26/08/16 0.9012 0.8967
25/08/16 0.9081 0.9035
24/08/16 0.9108 0.9062
23/08/16 0.9099 0.9054
22/08/16 0.9102 0.9057
19/08/16 0.9088 0.9043
18/08/16 0.9157 0.9111
17/08/16 0.9083 0.9037
16/08/16 0.9068 0.9023
15/08/16 0.9146 0.9100
12/08/16 0.9191 0.9145
11/08/16 0.9174 0.9128
10/08/16 0.9129 0.9083
9/08/16 0.9136 0.9091
8/08/16 0.9153 0.9107
5/08/16 0.9132 0.9087
4/08/16 0.9142 0.9096
3/08/16 0.9110 0.9064
2/08/16 0.9149 0.9103
1/08/16 0.9202 0.9156
29/07/16 0.9218 0.9172
28/07/16 0.9171 0.9125
27/07/16 0.9159 0.9113
26/07/16 0.9200 0.9154
25/07/16 0.9225 0.9179
22/07/16 0.9235 0.9189
21/07/16 0.9188 0.9143
20/07/16 0.9222 0.9176
19/07/16 0.9196 0.9150
18/07/16 0.9179 0.9133
15/07/16 0.9148 0.9103
14/07/16 0.9136 0.9090
13/07/16 0.9136 0.9090
12/07/16 0.9105 0.9059
11/07/16 0.9130 0.9085
8/07/16 0.9060 0.9015
7/07/16 0.9009 0.8964
6/07/16 0.9051 0.9006
5/07/16 0.9063 0.9017
4/07/16 0.9073 0.9028
1/07/16 0.9055 0.9010
30/06/16 0.9376 0.9329
29/06/16 0.9238 0.9192
28/06/16 0.9102 0.9057
27/06/16 0.8996 0.8951
24/06/16 0.9011 0.8966
23/06/16 0.9231 0.9185
22/06/16 0.9151 0.9106
21/06/16 0.9177 0.9131
20/06/16 0.9129 0.9084
17/06/16 0.9033 0.8988
16/06/16 0.8994 0.8949
15/06/16 0.8994 0.8949
14/06/16 0.9018 0.8973
10/06/16 0.9109 0.9063
9/06/16 0.9212 0.9166
8/06/16 0.9184 0.9138
7/06/16 0.9161 0.9115
6/06/16 0.9128 0.9082
3/06/16 0.9104 0.9059
2/06/16 0.9028 0.8983
1/06/16 0.9018 0.8973
31/05/16 0.9039 0.8994
30/05/16 0.9013 0.8968
27/05/16 0.9017 0.8972
26/05/16 0.8987 0.8942
25/05/16 0.8953 0.8909
24/05/16 0.8933 0.8888
23/05/16 0.8871 0.8827
20/05/16 0.8911 0.8867
19/05/16 0.8871 0.8827
18/05/16 0.8893 0.8849
17/05/16 0.8959 0.8914
16/05/16 0.8994 0.8949
13/05/16 0.8968 0.8923
12/05/16 0.9004 0.8959
11/05/16 0.8986 0.8941
10/05/16 0.9011 0.8966
9/05/16 0.8937 0.8892
6/05/16 0.8924 0.8880
5/05/16 0.8917 0.8873
4/05/16 0.8915 0.8871
3/05/16 0.8897 0.8853
2/05/16 0.8934 0.8890
29/04/16 0.8916 0.8871
28/04/16 0.8913 0.8869
27/04/16 0.8941 0.8896
26/04/16 0.8870 0.8826
22/04/16 0.8850 0.8806
21/04/16 0.8817 0.8773
20/04/16 0.8894 0.8850
19/04/16 0.8940 0.8896
18/04/16 0.8913 0.8868
15/04/16 0.8871 0.8826
14/04/16 0.8868 0.8823
13/04/16 0.8881 0.8837
12/04/16 0.8829 0.8785
11/04/16 0.8760 0.8717
8/04/16 0.8778 0.8734
7/04/16 0.8686 0.8643
6/04/16 0.8695 0.8651
5/04/16 0.8662 0.8618
4/04/16 0.8796 0.8752
1/04/16 0.8810 0.8766
31/03/16 0.8846 0.8802
30/03/16 0.8832 0.8788
29/03/16 0.8779 0.8735
24/03/16 0.8738 0.8695
23/03/16 0.8722 0.8678
22/03/16 0.8729 0.8685
21/03/16 0.8751 0.8707
18/03/16 0.8760 0.8716
17/03/16 0.8752 0.8709
16/03/16 0.8650 0.8607
15/03/16 0.8615 0.8572
11/03/16 0.8635 0.8591
10/03/16 0.8532 0.8490
9/03/16 0.8502 0.8460
8/03/16 0.8479 0.8436
7/03/16 0.8526 0.8484
4/03/16 0.8521 0.8479
3/03/16 0.8474 0.8431
2/03/16 0.8420 0.8378
1/03/16 0.8384 0.8342
29/02/16 0.8315 0.8274
26/02/16 0.8310 0.8269
25/02/16 0.8321 0.8280
24/02/16 0.8250 0.8208
23/02/16 0.8244 0.8203
22/02/16 0.8307 0.8266
19/02/16 0.8184 0.8144
18/02/16 0.8223 0.8182
17/02/16 0.8175 0.8134
16/02/16 0.8133 0.8092
15/02/16 0.8068 0.8028
12/02/16 0.7976 0.7936
11/02/16 0.7923 0.7884
10/02/16 0.8064 0.8024
9/02/16 0.8082 0.8042
8/02/16 0.8125 0.8084
5/02/16 0.8217 0.8176
4/02/16 0.8251 0.8210
3/02/16 0.8225 0.8184
2/02/16 0.8157 0.8116
1/02/16 0.8218 0.8177
29/01/16 0.8197 0.8157
28/01/16 0.8001 0.7961
27/01/16 0.7921 0.7882
25/01/16 0.7813 0.7774
22/01/16 0.7882 0.7843
21/01/16 0.7667 0.7629
20/01/16 0.7603 0.7565
19/01/16 0.7784 0.7746
18/01/16 0.7717 0.7678
15/01/16 0.7754 0.7716
14/01/16 0.7902 0.7862
13/01/16 0.7838 0.7799
12/01/16 0.7893 0.7854
11/01/16 0.7894 0.7855
8/01/16 0.7916 0.7876
7/01/16 0.7923 0.7883
6/01/16 0.8076 0.8036
5/01/16 0.8150 0.8110
4/01/16 0.8119 0.8078
31/12/15 0.8188 0.8147
30/12/15 0.8201 0.8160
29/12/15 0.8242 0.8201
24/12/15 0.8204 0.8163
23/12/15 0.8205 0.8164
22/12/15 0.8064 0.8024
21/12/15 0.8006 0.7966
18/12/15 0.7988 0.7948
17/12/15 0.8076 0.8035
16/12/15 0.8072 0.8032
15/12/15 0.7952 0.7912
14/12/15 0.7873 0.7834
11/12/15 0.7997 0.7957
10/12/15 0.8084 0.8044
9/12/15 0.8126 0.8086
8/12/15 0.8077 0.8036
7/12/15 0.8124 0.8084
4/12/15 0.8152 0.8112
3/12/15 0.8182 0.8141
2/12/15 0.8286 0.8245
1/12/15 0.8397 0.8356
30/11/15 0.8359 0.8318
27/11/15 0.8377 0.8335
26/11/15 0.8374 0.8332
25/11/15 0.8374 0.8332
24/11/15 0.8409 0.8367
23/11/15 0.8413 0.8371
20/11/15 0.8466 0.8424
19/11/15 0.8464 0.8422
18/11/15 0.8415 0.8373
17/11/15 0.8323 0.8282
16/11/15 0.8330 0.8288
13/11/15 0.8256 0.8215
12/11/15 0.8293 0.8251
11/11/15 0.8373 0.8331
10/11/15 0.8356 0.8315
9/11/15 0.8338 0.8296
6/11/15 0.8384 0.8342
5/11/15 0.8543 0.8500
4/11/15 0.8602 0.8559
2/11/15 0.8565 0.8522
30/10/15 0.8551 0.8508
29/10/15 0.8528 0.8485
28/10/15 0.8564 0.8522
27/10/15 0.8543 0.8501
26/10/15 0.8628 0.8585
23/10/15 0.8676 0.8633
22/10/15 0.8678 0.8635
21/10/15 0.8585 0.8542
20/10/15 0.8608 0.8565
19/10/15 0.8590 0.8547
16/10/15 0.8595 0.8553
15/10/15 0.8571 0.8528
14/10/15 0.8460 0.8418
13/10/15 0.8489 0.8446
12/10/15 0.8509 0.8467
9/10/15 0.8514 0.8472
8/10/15 0.8535 0.8493
7/10/15 0.8467 0.8425
6/10/15 0.8432 0.8390
5/10/15 0.8432 0.8390
1/10/15 0.8169 0.8128
30/09/15 0.8166 0.8126
29/09/15 0.8005 0.7965
28/09/15 0.8079 0.8039
25/09/15 0.8163 0.8122
24/09/15 0.8070 0.8029
23/09/15 0.8067 0.8027
22/09/15 0.8112 0.8072
21/09/15 0.8192 0.8151
18/09/15 0.8163 0.8122
17/09/15 0.8217 0.8176
16/09/15 0.8191 0.8150
15/09/15 0.8110 0.8070
14/09/15 0.8072 0.8032
11/09/15 0.8078 0.8038
10/09/15 0.8094 0.8054
9/09/15 0.8143 0.8103
8/09/15 0.8148 0.8108
7/09/15 0.8032 0.7992
4/09/15 0.8033 0.7993
3/09/15 0.8119 0.8079
2/09/15 0.8083 0.8042
1/09/15 0.8052 0.8012
31/08/15 0.8267 0.8226
28/08/15 0.8314 0.8273
27/08/15 0.8282 0.8241
26/08/15 0.8089 0.8049
25/08/15 0.7984 0.7944
24/08/15 0.8046 0.8006
21/08/15 0.8373 0.8331
20/08/15 0.8518 0.8475
19/08/15 0.8628 0.8585
18/08/15 0.8674 0.8631
17/08/15 0.8708 0.8665
14/08/15 0.8679 0.8635
13/08/15 0.8636 0.8593
12/08/15 0.8651 0.8608
11/08/15 0.8619 0.8576
10/08/15 0.8632 0.8589
7/08/15 0.8573 0.8530
6/08/15 0.8575 0.8532
5/08/15 0.8580 0.8537
4/08/15 0.8599 0.8556
3/08/15 0.8620 0.8577
31/07/15 0.8616 0.8573
30/07/15 0.8552 0.8510
29/07/15 0.8541 0.8499
28/07/15 0.8500 0.8457
27/07/15 0.8444 0.8402
24/07/15 0.8456 0.8414
23/07/15 0.8483 0.8441
22/07/15 0.8534 0.8491
21/07/15 0.8568 0.8525
20/07/15 0.8594 0.8551
17/07/15 0.8612 0.8569
16/07/15 0.8649 0.8606
15/07/15 0.8563 0.8520
14/07/15 0.8532 0.8489
13/07/15 0.8515 0.8473
10/07/15 0.8467 0.8425
9/07/15 0.8368 0.8326
8/07/15 0.8348 0.8306
7/07/15 0.8426 0.8384
6/07/15 0.8350 0.8308
3/07/15 0.8416 0.8374
2/07/15 0.8433 0.8391
1/07/15 0.8374 0.8332
30/06/15 1.0530 0.8248
29/06/15 1.0521 1.0469
26/06/15 1.0696 1.0642
25/06/15 1.0721 1.0668
24/06/15 1.0783 1.0729
23/06/15 1.0846 1.0792
22/06/15 1.0851 1.0797
19/06/15 1.0782 1.0729
18/06/15 1.0797 1.0743
17/06/15 1.0714 1.0661
16/06/15 1.0694 1.0640
15/06/15 1.0671 1.0618
12/06/15 1.0715 1.0662
11/06/15 1.0787 1.0733
10/06/15 1.0729 1.0675
9/06/15 1.0679 1.0625
5/06/15 1.0788 1.0734
4/06/15 1.0871 1.0817
3/06/15 1.0949 1.0895
2/06/15 1.1016 1.0961
1/06/15 1.1086 1.1031
29/05/15 1.1059 1.1004
28/05/15 1.1106 1.1051
27/05/15 1.1130 1.1075
26/05/15 1.1068 1.1013
25/05/15 1.1126 1.1070
22/05/15 1.1128 1.1072
21/05/15 1.1148 1.1092
20/05/15 1.1126 1.1070
19/05/15 1.1146 1.1090
18/05/15 1.1136 1.1080
15/05/15 1.1120 1.1065
14/05/15 1.0999 1.0944
13/05/15 1.0921 1.0866
12/05/15 1.0983 1.0928
11/05/15 1.1020 1.0965
8/05/15 1.1051 1.0995
7/05/15 1.0938 1.0883
6/05/15 1.0956 1.0902
5/05/15 1.1015 1.0960
4/05/15 1.1173 1.1118
1/05/15 1.1122 1.1067
30/04/15 1.1082 1.1026
29/04/15 1.1151 1.1095
28/04/15 1.1238 1.1181
27/04/15 1.1240 1.1184
24/04/15 1.1273 1.1216
23/04/15 1.1223 1.1167
22/04/15 1.1189 1.1133
21/04/15 1.1172 1.1116
20/04/15 1.1156 1.1101
17/04/15 1.1103 1.1047
16/04/15 1.1156 1.1100
15/04/15 1.1160 1.1104
14/04/15 1.1132 1.1077
13/04/15 1.1112 1.1057
10/04/15 1.1159 1.1104
9/04/15 1.1108 1.1052
8/04/15 1.1060 1.1005
7/04/15 1.1042 1.0987
2/04/15 1.0959 1.0904
1/04/15 1.0911 1.0857
31/03/15 1.0877 1.0823
30/03/15 1.0965 1.0911
27/03/15 1.0903 1.0849
26/03/15 1.0880 1.0826
25/03/15 1.0978 1.0923
24/03/15 1.1057 1.1002