Search

Managed Funds history


MFS Fully Hedged Global Equity Trust unit prices

Application Date Application Price Redemption Price
25/02/21 1.1417 1.1383
24/02/21 1.1547 1.1513
23/02/21 1.1454 1.1420
22/02/21 1.1431 1.1397
19/02/21 1.1420 1.1386
18/02/21 1.1432 1.1398
17/02/21 1.1515 1.1481
16/02/21 1.1563 1.1529
15/02/21 1.1583 1.1549
12/02/21 1.1524 1.1490
11/02/21 1.1463 1.1429
10/02/21 1.1405 1.1371
9/02/21 1.1448 1.1414
8/02/21 1.1446 1.1412
5/02/21 1.1395 1.1361
4/02/21 1.1352 1.1318
3/02/21 1.1226 1.1192
2/02/21 1.1303 1.1269
1/02/21 1.1103 1.1069
29/01/21 1.0954 1.0900
28/01/21 1.1172 1.1116
27/01/21 1.1020 1.0966
25/01/21 1.1236 1.1180
22/01/21 1.1274 1.1218
21/01/21 1.1322 1.1266
20/01/21 1.1379 1.1323
19/01/21 1.1325 1.1269
18/01/21 1.1312 1.1256
15/01/21 1.1310 1.1254
14/01/21 1.1372 1.1316
13/01/21 1.1402 1.1346
12/01/21 1.1390 1.1334
11/01/21 1.1440 1.1382
8/01/21 1.1483 1.1425
7/01/21 1.1430 1.1372
6/01/21 1.1346 1.1290
5/01/21 1.1229 1.1173
4/01/21 1.1231 1.1175
31/12/20 1.1272 1.1216
30/12/20 1.1248 1.1192
29/12/20 1.1250 1.1194
24/12/20 1.1130 1.1074
23/12/20 1.1094 1.1038
22/12/20 1.1072 1.1016
21/12/20 1.1043 1.0987
18/12/20 1.1156 1.1100
17/12/20 1.1162 1.1106
16/12/20 1.1077 1.1021
15/12/20 1.1056 1.1000
14/12/20 1.0994 1.0940
11/12/20 1.1000 1.0946
10/12/20 1.0990 1.0936
9/12/20 1.1002 1.0948
8/12/20 1.0997 1.0943
7/12/20 1.0998 1.0944
4/12/20 1.1030 1.0974
3/12/20 1.0947 1.0893
2/12/20 1.0958 1.0904
1/12/20 1.0943 1.0889
30/11/20 1.0871 1.0817
27/11/20 1.0959 1.0905
26/11/20 1.0935 1.0881
25/11/20 1.0919 1.0865
24/11/20 1.0939 1.0885
23/11/20 1.0805 1.0751
20/11/20 1.0754 1.0700
19/11/20 1.0782 1.0728
18/11/20 1.0781 1.0727
17/11/20 1.0875 1.0821
16/11/20 1.0913 1.0859
13/11/20 1.0785 1.0731
12/11/20 1.0694 1.0640
11/11/20 1.0786 1.0732
10/11/20 1.0749 1.0695
9/11/20 1.0696 1.0642
6/11/20 1.0292 1.0240
5/11/20 1.0259 1.0207
4/11/20 1.0102 1.0052
3/11/20 0.9983 0.9933
2/11/20 0.9781 0.9733
30/10/20 0.9638 0.9590
29/10/20 0.9682 0.9634
28/10/20 0.9685 0.9637
27/10/20 0.9969 0.9919
26/10/20 1.0048 0.9998
23/10/20 1.0251 1.0199
22/10/20 1.0211 1.0161
21/10/20 1.0176 1.0126
20/10/20 1.0261 1.0209
19/10/20 1.0220 1.0170
16/10/20 1.0329 1.0277
15/10/20 1.0267 1.0215
14/10/20 1.0321 1.0269
13/10/20 1.0347 1.0295
12/10/20 1.0404 1.0352
9/10/20 1.0340 1.0288
8/10/20 1.0262 1.0210
7/10/20 1.0188 1.0138
6/10/20 1.0062 1.0012
5/10/20 1.0062 1.0012
2/10/20 1.0004 0.9954
1/10/20 1.0028 0.9978
30/09/20 1.0029 0.9979
29/09/20 1.0026 0.9976
28/09/20 1.0060 1.0010
25/09/20 0.9874 0.9824
24/09/20 0.9814 0.9766
23/09/20 0.9862 0.9812
22/09/20 0.9938 0.9888
21/09/20 0.9882 0.9832
18/09/20 1.0106 1.0056
17/09/20 1.0186 1.0136
16/09/20 1.0232 1.0180
15/09/20 1.0228 1.0176
14/09/20 1.0190 1.0140
11/09/20 1.0110 1.0060
10/09/20 1.0060 1.0010
9/09/20 1.0114 1.0064
8/09/20 0.9975 0.9925
7/09/20 1.0085 1.0035
4/09/20 1.0027 0.9977
3/09/20 1.0108 1.0058
2/09/20 1.0287 1.0235
1/09/20 1.0100 1.0050
31/08/20 1.0096 1.0046
28/08/20 1.0158 1.0108
27/08/20 1.0164 1.0114
26/08/20 1.0127 1.0077
25/08/20 1.0068 1.0018
24/08/20 1.0053 1.0003
21/08/20 0.9947 0.9897
20/08/20 0.9941 0.9891
19/08/20 0.9991 0.9941
18/08/20 0.9964 0.9914
17/08/20 0.9977 0.9927
14/08/20 0.9955 0.9905
13/08/20 1.0013 0.9963
12/08/20 1.0030 0.9980
11/08/20 0.9939 0.9889
10/08/20 0.9871 0.9821
7/08/20 0.9860 0.9810
6/08/20 0.9802 0.9754
5/08/20 0.9807 0.9759
4/08/20 0.9743 0.9695
3/08/20 0.9743 0.9695
31/07/20 0.9682 0.9634
30/07/20 0.9752 0.9704
29/07/20 0.9855 0.9805
28/07/20 0.9753 0.9705
27/07/20 0.9789 0.9741
24/07/20 0.9757 0.9709
23/07/20 0.9833 0.9783
22/07/20 0.9834 0.9784
21/07/20 0.9843 0.9793
20/07/20 0.9807 0.9759
17/07/20 0.9815 0.9767
16/07/20 0.9785 0.9737
15/07/20 0.9833 0.9783
14/07/20 0.9654 0.9606
13/07/20 0.9595 0.9547
10/07/20 0.9549 0.9501
9/07/20 0.9476 0.9428
8/07/20 0.9549 0.9501
7/07/20 0.9536 0.9488
6/07/20 0.9620 0.9572
3/07/20 0.9490 0.9442
2/07/20 0.9523 0.9475
1/07/20 0.9418 0.9372
30/06/20 0.9415 0.9369
29/06/20 0.9342 0.9296
26/06/20 0.9267 0.9221
25/06/20 0.9341 0.9295
24/06/20 0.9249 0.9203
23/06/20 0.9504 0.9456
22/06/20 0.9414 0.9368
19/06/20 0.9455 0.9407
18/06/20 0.9461 0.9413
17/06/20 0.9474 0.9426
16/06/20 0.9465 0.9417
15/06/20 0.9287 0.9241
12/06/20 0.9274 0.9228
11/06/20 0.9196 0.9150
10/06/20 0.9654 0.9606
9/06/20 0.9712 0.9664
5/06/20 0.9815 0.9767
4/06/20 0.9593 0.9545
3/06/20 0.9619 0.9571
2/06/20 0.9440 0.9392
1/06/20 0.9347 0.9301
29/05/20 0.9320 0.9274
28/05/20 0.9372 0.9326
27/05/20 0.9319 0.9273
26/05/20 0.9186 0.9140
25/05/20 0.9054 0.9008
22/05/20 0.8993 0.8949
21/05/20 0.8990 0.8946
20/05/20 0.9077 0.9031
19/05/20 0.8962 0.8918
18/05/20 0.9023 0.8978
15/05/20 0.8660 0.8616
14/05/20 0.8619 0.8577
13/05/20 0.8645 0.8601
12/05/20 0.8793 0.8749
11/05/20 0.8902 0.8858
8/05/20 0.8930 0.8886
7/05/20 0.8833 0.8789
6/05/20 0.8705 0.8661
5/05/20 0.8747 0.8703
4/05/20 0.8648 0.8604
1/05/20 0.8769 0.8725
30/04/20 0.8897 0.8853
29/04/20 0.9037 0.8991
28/04/20 0.8871 0.8827
27/04/20 0.8857 0.8813
24/04/20 0.8675 0.8631
23/04/20 0.8635 0.8591
22/04/20 0.8624 0.8580
21/04/20 0.8517 0.8475
20/04/20 0.8752 0.8708
17/04/20 0.8812 0.8768
16/04/20 0.8556 0.8514
15/04/20 0.8524 0.8482
14/04/20 0.8729 0.8685
9/04/20 0.8676 0.8632
8/04/20 0.8570 0.8528
7/04/20 0.8411 0.8369
6/04/20 0.8329 0.8287
3/04/20 0.7859 0.7819
2/04/20 0.7935 0.7895
1/04/20 0.7836 0.7796
31/03/20 0.8170 0.8130
30/03/20 0.8228 0.8186
27/03/20 0.8056 0.8016
26/03/20 0.8365 0.8323
25/03/20 0.7964 0.7924
24/03/20 0.7744 0.7706
23/03/20 0.7006 0.6972
20/03/20 0.7413 0.7377
19/03/20 0.7589 0.7551
18/03/20 0.7395 0.7359
17/03/20 0.7810 0.7772
16/03/20 0.7575 0.7537
13/03/20 0.8266 0.8224
12/03/20 0.7815 0.7777
11/03/20 0.8677 0.8633
10/03/20 0.8956 0.8912
9/03/20 0.8797 0.8753
6/03/20 0.9463 0.9415
5/03/20 0.9669 0.9621
4/03/20 0.9930 0.9880
3/03/20 0.9660 0.9612
2/03/20 0.9742 0.9694
28/02/20 0.9527 0.9479
27/02/20 0.9730 0.9682
26/02/20 1.0076 1.0026
25/02/20 1.0138 1.0088
24/02/20 1.0433 1.0381
21/02/20 1.0806 1.0752
20/02/20 1.0888 1.0834
19/02/20 1.0927 1.0873
18/02/20 1.0848 1.0794
17/02/20 1.0903 1.0849
14/02/20 1.0906 1.0852
13/02/20 1.0893 1.0839
12/02/20 1.0906 1.0852
11/02/20 1.0852 1.0798
10/02/20 1.0827 1.0773
7/02/20 1.0802 1.0748
6/02/20 1.0877 1.0823
5/02/20 1.0836 1.0782
4/02/20 1.0736 1.0682
3/02/20 1.0549 1.0497
31/01/20 1.0474 1.0422
30/01/20 1.0633 1.0579
29/01/20 1.0676 1.0622
28/01/20 1.0685 1.0631
24/01/20 1.0800 1.0746
23/01/20 1.0818 1.0764
22/01/20 1.0876 1.0822
21/01/20 1.0885 1.0831
20/01/20 1.0911 1.0857
17/01/20 1.0928 1.0874
16/01/20 1.0841 1.0787
15/01/20 1.0795 1.0741
14/01/20 1.0759 1.0705
13/01/20 1.0733 1.0679
10/01/20 1.0688 1.0634
9/01/20 1.0709 1.0655
8/01/20 1.0654 1.0600
7/01/20 1.0610 1.0558
6/01/20 1.0604 1.0552
3/01/20 1.0624 1.0572
2/01/20 1.0677 1.0623
31/12/19 1.0595 1.0543
30/12/19 1.0598 1.0546
27/12/19 1.0668 1.0614
24/12/19 1.0644 1.0590
23/12/19 1.0647 1.0593
20/12/19 1.0620 1.0568
19/12/19 1.0543 1.0491
18/12/19 1.0523 1.0471
17/12/19 1.0535 1.0483
16/12/19 1.0550 1.0498
13/12/19 1.0477 1.0425
12/12/19 1.0433 1.0381
11/12/19 1.0366 1.0314
10/12/19 1.0336 1.0284
9/12/19 1.0365 1.0313
6/12/19 1.0408 1.0356
5/12/19 1.0298 1.0246
4/12/19 1.0285 1.0233
3/12/19 1.0215 1.0165
2/12/19 1.0304 1.0252
29/11/19 1.0423 1.0371
28/11/19 1.0467 1.0415
27/11/19 1.0470 1.0418
26/11/19 1.0432 1.0380
25/11/19 1.0398 1.0346
22/11/19 1.0311 1.0259
21/11/19 1.0270 1.0218
20/11/19 1.0302 1.0250
19/11/19 1.0360 1.0308
18/11/19 1.0349 1.0297
15/11/19 1.0353 1.0301
14/11/19 1.0294 1.0242
13/11/19 1.0301 1.0249
12/11/19 1.0276 1.0224
11/11/19 1.0251 1.0199
8/11/19 1.0276 1.0224
7/11/19 1.0262 1.0210
6/11/19 1.0219 1.0169
5/11/19 1.0169 1.0119
4/11/19 1.0174 1.0124
1/11/19 1.0140 1.0090
31/10/19 1.0068 1.0018
30/10/19 1.0101 1.0051
29/10/19 1.0068 1.0018
28/10/19 1.0047 0.9997
25/10/19 1.0012 0.9962
24/10/19 0.9965 0.9915
23/10/19 0.9957 0.9907
22/10/19 0.9934 0.9884
21/10/19 0.9970 0.9920
18/10/19 0.9932 0.9882
17/10/19 0.9963 0.9913
16/10/19 0.9945 0.9895
15/10/19 0.9961 0.9911
14/10/19 0.9899 0.9849
11/10/19 0.9914 0.9864
10/10/19 0.9800 0.9752
9/10/19 0.9741 0.9693
8/10/19 0.9652 0.9604
7/10/19 0.9652 0.9604
4/10/19 0.9827 0.9777
3/10/19 0.9695 0.9647
2/10/19 0.9654 0.9606
1/10/19 0.9869 0.9819
30/09/19 1.0028 0.9978
27/09/19 0.9983 0.9933
26/09/19 0.9988 0.9938
25/09/19 0.9975 0.9925
24/09/19 0.9996 0.9946
23/09/19 1.0037 0.9987
20/09/19 1.0073 1.0023
19/09/19 1.0095 1.0045
18/09/19 1.0077 1.0027
17/09/19 1.0074 1.0024
16/09/19 1.0043 0.9993
13/09/19 1.0131 1.0081
12/09/19 1.0152 1.0102
11/09/19 1.0112 1.0062
10/09/19 1.0027 0.9977
9/09/19 1.0051 1.0001
6/09/19 1.0093 1.0043
5/09/19 1.0062 1.0012
4/09/19 0.9964 0.9914
3/09/19 0.9873 0.9823
2/09/19 0.9942 0.9892
30/08/19 0.9924 0.9874
29/08/19 0.9886 0.9836
28/08/19 0.9765 0.9717
27/08/19 0.9734 0.9686
26/08/19 0.9701 0.9653
23/08/19 0.9652 0.9604
22/08/19 0.9833 0.9783
21/08/19 0.9878 0.9828
20/08/19 0.9788 0.9740
19/08/19 0.9833 0.9783
16/08/19 0.9737 0.9689
15/08/19 0.9604 0.9556
14/08/19 0.9603 0.9555
13/08/19 0.9816 0.9768
12/08/19 0.9734 0.9686
9/08/19 0.9820 0.9772
8/08/19 0.9848 0.9798
7/08/19 0.9661 0.9613
6/08/19 0.9633 0.9585
5/08/19 0.9633 0.9585
2/08/19 0.9843 0.9793
1/08/19 0.9993 0.9943
31/07/19 0.9992 0.9942
30/07/19 1.0068 1.0018
29/07/19 1.0123 1.0073
26/07/19 1.0113 1.0063
25/07/19 1.0037 0.9987
24/07/19 1.0056 1.0006
23/07/19 1.0043 0.9993
22/07/19 0.9968 0.9918
19/07/19 0.9951 0.9901
18/07/19 0.9969 0.9919
17/07/19 0.9949 0.9899
16/07/19 0.9994 0.9944
15/07/19 0.9979 0.9929
12/07/19 0.9982 0.9932
11/07/19 0.9966 0.9916
10/07/19 0.9932 0.9882
9/07/19 0.9934 0.9884
8/07/19 0.9939 0.9889
5/07/19 0.9982 0.9932
4/07/19 1.0036 0.9986
3/07/19 1.0036 0.9986
2/07/19 0.9956 0.9906
1/07/19 0.9927 0.9877
30/06/19 0.9846 0.9796
28/06/19 0.9846 0.9796
27/06/19 0.9777 0.9729
26/06/19 0.9738 0.9690
25/06/19 0.9782 0.9734
24/06/19 0.9828 0.9778
21/06/19 0.9820 0.9772
20/06/19 0.9851 0.9801
19/06/19 0.9774 0.9726
18/06/19 0.9758 0.9710
17/06/19 0.9662 0.9614
14/06/19 0.9671 0.9623
13/06/19 0.9692 0.9644
12/06/19 0.9683 0.9635
11/06/19 0.9657 0.9609
7/06/19 0.9612 0.9564
6/06/19 0.9514 0.9466
5/06/19 0.9479 0.9431
4/06/19 0.9392 0.9346
3/06/19 0.9281 0.9235
31/05/19 0.9240 0.9194
30/05/19 0.9329 0.9283
29/05/19 0.9291 0.9245
28/05/19 0.9392 0.9346
27/05/19 0.9435 0.9387
24/05/19 0.9419 0.9373
23/05/19 0.9384 0.9338
22/05/19 0.9482 0.9434
21/05/19 0.9464 0.9416
20/05/19 0.9403 0.9357
17/05/19 0.9474 0.9426
16/05/19 0.9505 0.9457
15/05/19 0.9409 0.9363
14/05/19 0.9363 0.9317
13/05/19 0.9278 0.9232
10/05/19 0.9428 0.9380
9/05/19 0.9398 0.9352
8/05/19 0.9471 0.9423
7/05/19 0.9469 0.9421
6/05/19 0.9602 0.9554
3/05/19 0.9637 0.9589
2/05/19 0.9595 0.9547
1/05/19 0.9627 0.9579
30/04/19 0.9684 0.9636
29/04/19 0.9651 0.9603
26/04/19 0.9650 0.9602
24/04/19 0.9584 0.9536
23/04/19 0.9596 0.9548
18/04/19 0.9554 0.9506
17/04/19 0.9535 0.9487
16/04/19 0.9564 0.9516
15/04/19 0.9574 0.9526
12/04/19 0.9561 0.9513
11/04/19 0.9507 0.9459
10/04/19 0.9507 0.9459
9/04/19 0.9487 0.9439
8/04/19 0.9522 0.9474
5/04/19 0.9516 0.9468
4/04/19 0.9487 0.9439
3/04/19 0.9481 0.9433
2/04/19 0.9447 0.9399
1/04/19 0.9435 0.9387
29/03/19 0.9357 0.9311
28/03/19 0.9306 0.9260
27/03/19 0.9251 0.9205
26/03/19 0.9255 0.9209
25/03/19 0.9176 0.9130
22/03/19 0.9188 0.9142
21/03/19 0.9361 0.9315
20/03/19 0.9287 0.9241
19/03/19 0.9354 0.9308
18/03/19 0.9336 0.9290
15/03/19 0.9328 0.9282
14/03/19 0.9282 0.9236
13/03/19 0.9239 0.9193
12/03/19 0.9190 0.9144
11/03/19 0.9168 0.9122
8/03/19 0.9085 0.9039
7/03/19 0.9117 0.9071
6/03/19 0.9158 0.9112
5/03/19 0.9184 0.9138
4/03/19 0.9188 0.9142
1/03/19 0.9199 0.9153
28/02/19 0.9125 0.9079
27/02/19 0.9129 0.9083
26/02/19 0.9149 0.9103
25/02/19 0.9157 0.9111
22/02/19 0.9157 0.9111
21/02/19 0.9131 0.9085
20/02/19 0.9118 0.9072
19/02/19 0.9083 0.9037
18/02/19 0.9091 0.9045
15/02/19 0.9073 0.9027
14/02/19 0.8964 0.8920
13/02/19 0.8968 0.8924
12/02/19 0.8924 0.8880
11/02/19 0.8838 0.8794
8/02/19 0.8799 0.8755
7/02/19 0.8789 0.8745
6/02/19 0.8867 0.8823
5/02/19 0.8883 0.8839
4/02/19 0.8791 0.8747
1/02/19 0.8772 0.8728
31/01/19 0.8716 0.8672
30/01/19 0.8667 0.8623
29/01/19 0.8570 0.8528
25/01/19 0.8584 0.8542
24/01/19 0.8528 0.8486
23/01/19 0.8521 0.8479
22/01/19 0.8503 0.8461
21/01/19 0.8556 0.8514
18/01/19 0.8551 0.8509
17/01/19 0.8438 0.8396
16/01/19 0.8393 0.8351
15/01/19 0.8387 0.8345
14/01/19 0.8326 0.8284
11/01/19 0.8367 0.8325
10/01/19 0.8352 0.8310
9/01/19 0.8314 0.8272
8/01/19 0.8241 0.8199
7/01/19 0.8163 0.8123
4/01/19 0.8153 0.8113
3/01/19 0.7939 0.7899
2/01/19 0.8085 0.8045
31/12/18 0.8110 0.8070
28/12/18 0.8056 0.8016
27/12/18 0.8005 0.7965
24/12/18 0.7809 0.7771
21/12/18 0.7936 0.7896
20/12/18 0.8039 0.7999
19/12/18 0.8170 0.8130
18/12/18 0.8221 0.8180
17/12/18 0.8253 0.8211
14/12/18 0.8377 0.8335
13/12/18 0.8498 0.8456
12/12/18 0.8511 0.8469
11/12/18 0.8423 0.8381
10/12/18 0.8383 0.8341
7/12/18 0.8421 0.8379
6/12/18 0.8495 0.8453
5/12/18 0.8632 0.8588
4/12/18 0.8682 0.8638
3/12/18 0.8858 0.8814
30/11/18 0.8776 0.8732
29/11/18 0.8729 0.8685
28/11/18 0.8718 0.8674
27/11/18 0.8626 0.8582
26/11/18 0.8622 0.8579
23/11/18 0.8547 0.8505
22/11/18 0.8542 0.8500
21/11/18 0.8562 0.8520
20/11/18 0.8498 0.8456
19/11/18 0.8614 0.8572
16/11/18 0.8714 0.8670
15/11/18 0.8672 0.8628
14/11/18 0.8602 0.8560
13/11/18 0.8631 0.8587
12/11/18 0.8642 0.8598
9/11/18 0.8761 0.8717
8/11/18 0.8789 0.8745
7/11/18 0.8787 0.8743
6/11/18 0.8686 0.8642
5/11/18 0.8668 0.8624
2/11/18 0.8653 0.8609
1/11/18 0.8648 0.8604
31/10/18 0.8580 0.8538
30/10/18 0.8480 0.8438
29/10/18 0.8396 0.8354
26/10/18 0.8418 0.8376
25/10/18 0.8521 0.8479
24/10/18 0.8422 0.8380
23/10/18 0.8570 0.8528
22/10/18 0.8683 0.8639
19/10/18 0.8700 0.8656
18/10/18 0.8695 0.8651
17/10/18 0.8777 0.8733
16/10/18 0.8803 0.8759
15/10/18 0.8644 0.8600
12/10/18 0.8648 0.8604
11/10/18 0.8568 0.8526
10/10/18 0.8735 0.8691
9/10/18 0.8983 0.8939
8/10/18 0.9021 0.8977
5/10/18 0.9058 0.9012
4/10/18 0.9112 0.9066
3/10/18 0.9218 0.9172
2/10/18 0.9221 0.9175
1/10/18 0.9221 0.9175
28/09/18 0.9192 0.9146
27/09/18 0.9212 0.9166
26/09/18 0.9204 0.9158
25/09/18 0.9187 0.9141
24/09/18 0.9192 0.9146
21/09/18 0.9263 0.9217
20/09/18 0.9218 0.9172
19/09/18 0.9133 0.9087
18/09/18 0.9107 0.9061
17/09/18 0.9079 0.9033
14/09/18 0.9103 0.9057
13/09/18 0.9076 0.9030
12/09/18 0.9048 0.9002
11/09/18 0.9018 0.8974
10/09/18 0.9024 0.8978
7/09/18 0.8991 0.8947
6/09/18 0.9004 0.8960
5/09/18 0.9019 0.8975
4/09/18 0.9081 0.9035
3/09/18 0.9144 0.9098
31/08/18 0.9139 0.9093
30/08/18 0.9166 0.9120
29/08/18 0.9220 0.9174
28/08/18 0.9188 0.9142
27/08/18 0.9177 0.9131
24/08/18 0.9107 0.9061
23/08/18 0.9074 0.9028
22/08/18 0.9088 0.9042
21/08/18 0.9078 0.9032
20/08/18 0.9053 0.9007
17/08/18 0.9009 0.8965
16/08/18 0.8969 0.8925
15/08/18 0.8902 0.8858
14/08/18 0.8980 0.8936
13/08/18 0.8933 0.8889
10/08/18 0.8996 0.8952
9/08/18 0.9101 0.9055
8/08/18 0.9118 0.9072
7/08/18 0.9131 0.9085
6/08/18 0.9131 0.9085
3/08/18 0.9102 0.9056
2/08/18 0.9053 0.9007
1/08/18 0.9083 0.9037
31/07/18 0.9109 0.9063
30/07/18 0.9081 0.9035
27/07/18 0.9132 0.9086
26/07/18 0.9114 0.9068
25/07/18 0.9063 0.9017
24/07/18 0.8985 0.8941
23/07/18 0.8951 0.8907
20/07/18 0.8974 0.8930
19/07/18 0.8962 0.8918
18/07/18 0.8980 0.8936
17/07/18 0.8946 0.8902
16/07/18 0.8918 0.8874
13/07/18 0.8941 0.8897
12/07/18 0.8912 0.8868
11/07/18 0.8832 0.8788
10/07/18 0.8907 0.8863
9/07/18 0.8867 0.8823
6/07/18 0.8796 0.8752
5/07/18 0.8740 0.8696
4/07/18 0.8688 0.8644
3/07/18 0.8694 0.8650
2/07/18 0.8692 0.8648
30/06/18 0.9629 0.9581
29/06/18 0.9629 0.9581
28/06/18 0.9589 0.9541
27/06/18 0.9571 0.9523
26/06/18 0.9602 0.9554
25/06/18 0.9591 0.9543
22/06/18 0.9740 0.9692
21/06/18 0.9656 0.9608
20/06/18 0.9714 0.9666
19/06/18 0.9715 0.9667
18/06/18 0.9789 0.9741
15/06/18 0.9782 0.9734
14/06/18 0.9881 0.9831
13/06/18 0.9831 0.9781
12/06/18 0.9833 0.9783
8/06/18 0.9801 0.9753
7/06/18 0.9767 0.9719
6/06/18 0.9802 0.9754
5/06/18 0.9745 0.9697
4/06/18 0.9772 0.9724
1/06/18 0.9742 0.9694
31/05/18 0.9662 0.9614
30/05/18 0.9728 0.9680
29/05/18 0.9659 0.9611
28/05/18 0.9801 0.9753
25/05/18 0.9809 0.9761
24/05/18 0.9798 0.9750
23/05/18 0.9793 0.9745
22/05/18 0.9832 0.9782
21/05/18 0.9856 0.9806
18/05/18 0.9797 0.9749
17/05/18 0.9805 0.9757
16/05/18 0.9776 0.9728
15/05/18 0.9728 0.9680
14/05/18 0.9773 0.9725
11/05/18 0.9771 0.9723
10/05/18 0.9760 0.9712
9/05/18 0.9678 0.9630
8/05/18 0.9653 0.9605
7/05/18 0.9670 0.9622
4/05/18 0.9621 0.9573
3/05/18 0.9521 0.9473
2/05/18 0.9543 0.9495
1/05/18 0.9587 0.9539
30/04/18 0.9581 0.9533
27/04/18 0.9592 0.9544
26/04/18 0.9560 0.9512
24/04/18 0.9487 0.9439
23/04/18 0.9571 0.9523
20/04/18 0.9581 0.9533
19/04/18 0.9628 0.9579
18/04/18 0.9627 0.9578
17/04/18 0.9591 0.9543
16/04/18 0.9535 0.9487
13/04/18 0.9490 0.9442
12/04/18 0.9494 0.9446
11/04/18 0.9446 0.9398
10/04/18 0.9506 0.9458
9/04/18 0.9390 0.9343
6/04/18 0.9347 0.9300
5/04/18 0.9486 0.9438
4/04/18 0.9352 0.9305
3/04/18 0.9319 0.9272
29/03/18 0.9404 0.9357
28/03/18 0.9311 0.9264
27/03/18 0.9296 0.9249
26/03/18 0.9328 0.9281
23/03/18 0.9216 0.9170
22/03/18 0.9372 0.9325
21/03/18 0.9565 0.9517
20/03/18 0.9597 0.9549
19/03/18 0.9582 0.9534
16/03/18 0.9667 0.9618
15/03/18 0.9665 0.9616
14/03/18 0.9659 0.9610
13/03/18 0.9711 0.9662
12/03/18 0.9791 0.9742
9/03/18 0.9802 0.9753
8/03/18 0.9695 0.9646
7/03/18 0.9611 0.9563
6/03/18 0.9592 0.9544
5/03/18 0.9559 0.9511
2/03/18 0.9469 0.9421
1/03/18 0.9506 0.9458
28/02/18 0.9645 0.9596
27/02/18 0.9733 0.9684
26/02/18 0.9833 0.9783
23/02/18 0.9721 0.9672
22/02/18 0.9647 0.9598
21/02/18 0.9661 0.9612
20/02/18 0.9674 0.9625
19/02/18 0.9716 0.9667
16/02/18 0.9755 0.9706
15/02/18 0.9699 0.9650
14/02/18 0.9617 0.9569
13/02/18 0.9493 0.9445
12/02/18 0.9502 0.9454
9/02/18 0.9384 0.9337
8/02/18 0.9363 0.9316
7/02/18 0.9573 0.9525
6/02/18 0.9529 0.9481
5/02/18 0.9561 0.9513
2/02/18 0.9819 0.9770
1/02/18 0.9986 0.9936
31/01/18 1.0002 0.9952
30/01/18 0.9998 0.9948
29/01/18 1.0067 1.0016
25/01/18 1.0041 0.9990
24/01/18 1.0056 1.0005
23/01/18 1.0073 1.0022
22/01/18 1.0049 0.9998
19/01/18 1.0012 0.9962
18/01/18 0.9958 0.9908
17/01/18 0.9969 0.9919
16/01/18 0.9937 0.9887
15/01/18 0.9978 0.9928
12/01/18 0.9982 0.9932
11/01/18 0.9947 0.9897
10/01/18 0.9909 0.9859
9/01/18 0.9966 0.9916
8/01/18 0.9936 0.9886
5/01/18 0.9936 0.9886
4/01/18 0.9843 0.9793
3/01/18 0.9777 0.9728
2/01/18 0.9723 0.9674
29/12/17 0.9690 0.9641
28/12/17 0.9719 0.9670
27/12/17 0.9713 0.9664
22/12/17 0.9702 0.9653
21/12/17 0.9714 0.9665
20/12/17 0.9676 0.9627
19/12/17 0.9707 0.9658
18/12/17 0.9721 0.9672
15/12/17 0.9667 0.9618
14/12/17 0.9605 0.9557
13/12/17 0.9651 0.9602
12/12/17 0.9658 0.9609
11/12/17 0.9620 0.9572
8/12/17 0.9600 0.9552
7/12/17 0.9559 0.9511
6/12/17 0.9558 0.9510
5/12/17 0.9556 0.9508
4/12/17 0.9561 0.9513
1/12/17 0.9521 0.9473
30/11/17 0.9564 0.9516
29/11/17 0.9527 0.9479
28/11/17 0.9530 0.9482
27/11/17 0.9445 0.9397
24/11/17 0.9472 0.9424
23/11/17 0.9463 0.9415
22/11/17 0.9453 0.9405
21/11/17 0.9473 0.9425
20/11/17 0.9419 0.9372
17/11/17 0.9383 0.9336
16/11/17 0.9398 0.9351
15/11/17 0.9316 0.9269
14/11/17 0.9373 0.9326
13/11/17 0.9373 0.9326
10/11/17 0.9378 0.9331
9/11/17 0.9412 0.9365
8/11/17 0.9447 0.9399
7/11/17 0.9436 0.9388
6/11/17 0.9470 0.9422
3/11/17 0.9465 0.9417
2/11/17 0.9440 0.9392
1/11/17 0.9468 0.9420
31/10/17 0.9480 0.9432
30/10/17 0.9452 0.9404
27/10/17 0.9497 0.9449
26/10/17 0.9459 0.9411
25/10/17 0.9396 0.9349
24/10/17 0.9435 0.9387
23/10/17 0.9441 0.9393
20/10/17 0.9460 0.9412
19/10/17 0.9430 0.9382
18/10/17 0.9449 0.9401
17/10/17 0.9419 0.9372
16/10/17 0.9434 0.9386
13/10/17 0.9446 0.9398
12/10/17 0.9438 0.9390
11/10/17 0.9437 0.9389
10/10/17 0.9428 0.9380
9/10/17 0.9396 0.9349
6/10/17 0.9414 0.9367
5/10/17 0.9425 0.9377
4/10/17 0.9384 0.9337
3/10/17 0.9353 0.9306
2/10/17 0.9353 0.9306
29/09/17 0.9291 0.9244
28/09/17 0.9238 0.9191
27/09/17 0.9232 0.9185
26/09/17 0.9223 0.9177
25/09/17 0.9228 0.9181
22/09/17 0.9223 0.9177
21/09/17 0.9201 0.9155
20/09/17 0.9211 0.9165
19/09/17 0.9211 0.9165
18/09/17 0.9235 0.9188
15/09/17 0.9200 0.9154
14/09/17 0.9226 0.9179
13/09/17 0.9233 0.9186
12/09/17 0.9240 0.9193
11/09/17 0.9213 0.9167
8/09/17 0.9132 0.9086
7/09/17 0.9116 0.9070
6/09/17 0.9098 0.9052
5/09/17 0.9065 0.9019
4/09/17 0.9105 0.9059
1/09/17 0.9120 0.9074
31/08/17 0.9115 0.9069
30/08/17 0.9069 0.9023
29/08/17 0.9035 0.8989
28/08/17 0.9056 0.9010
25/08/17 0.9071 0.9025
24/08/17 0.9062 0.9016
23/08/17 0.9063 0.9017
22/08/17 0.9138 0.9092
21/08/17 0.9074 0.9028
18/08/17 0.9062 0.9016
17/08/17 0.9108 0.9062
16/08/17 0.9183 0.9137
15/08/17 0.9137 0.9091
14/08/17 0.9127 0.9081
11/08/17 0.9034 0.8988
10/08/17 0.9032 0.8986
9/08/17 0.9133 0.9087
8/08/17 0.9195 0.9149
7/08/17 0.9195 0.9149
4/08/17 0.9214 0.9168
3/08/17 0.9168 0.9122
2/08/17 0.9145 0.9099
1/08/17 0.9153 0.9107
31/07/17 0.9130 0.9084
28/07/17 0.9135 0.9089
27/07/17 0.9161 0.9115
26/07/17 0.9173 0.9127
25/07/17 0.9164 0.9118
24/07/17 0.9163 0.9117
21/07/17 0.9186 0.9140
20/07/17 0.9225 0.9178
19/07/17 0.9216 0.9170
18/07/17 0.9177 0.9131
17/07/17 0.9211 0.9165
14/07/17 0.9211 0.9165
13/07/17 0.9171 0.9125
12/07/17 0.9153 0.9107
11/07/17 0.9060 0.9014
10/07/17 0.9097 0.9051
7/07/17 0.9060 0.9014
6/07/17 0.9025 0.8979
5/07/17 0.9128 0.9082
4/07/17 0.9116 0.9070
3/07/17 0.9133 0.9087
30/06/17 1.1321 1.1264
29/06/17 1.1327 1.1270
28/06/17 1.1450 1.1392
27/06/17 1.1412 1.1355
26/06/17 1.1475 1.1417
23/06/17 1.1431 1.1373
22/06/17 1.1439 1.1381
21/06/17 1.1442 1.1384
20/06/17 1.1467 1.1409
19/06/17 1.1513 1.1455
16/06/17 1.1429 1.1371
15/06/17 1.1375 1.1318
14/06/17 1.1378 1.1321
13/06/17 1.1383 1.1326
9/06/17 1.1344 1.1287
8/06/17 1.1304 1.1247
7/06/17 1.1333 1.1276
6/06/17 1.1345 1.1288
5/06/17 1.1405 1.1348
2/06/17 1.1421 1.1364
1/06/17 1.1362 1.1305
31/05/17 1.1265 1.1208
30/05/17 1.1241 1.1184
29/05/17 1.1249 1.1192
26/05/17 1.1254 1.1197
25/05/17 1.1231 1.1174
24/05/17 1.1187 1.1131
23/05/17 1.1156 1.1100
22/05/17 1.1145 1.1089
19/05/17 1.1098 1.1042
18/05/17 1.1039 1.0983
17/05/17 1.1067 1.1011
16/05/17 1.1208 1.1152
15/05/17 1.1195 1.1139
12/05/17 1.1168 1.1112
11/05/17 1.1157 1.1101
10/05/17 1.1173 1.1117
9/05/17 1.1171 1.1115
8/05/17 1.1140 1.1084
5/05/17 1.1152 1.1096
4/05/17 1.1102 1.1046
3/05/17 1.1031 1.0975
2/05/17 1.1015 1.0960
1/05/17 1.0983 1.0928
28/04/17 1.0980 1.0925
27/04/17 1.0995 1.0940
26/04/17 1.0983 1.0928
24/04/17 1.0886 1.0831
21/04/17 1.0722 1.0668
20/04/17 1.0741 1.0687
19/04/17 1.0675 1.0621
18/04/17 1.0683 1.0629
13/04/17 1.0708 1.0654
12/04/17 1.0726 1.0672
11/04/17 1.0732 1.0678
10/04/17 1.0735 1.0681
7/04/17 1.0726 1.0672
6/04/17 1.0711 1.0657
5/04/17 1.0696 1.0642
4/04/17 1.0712 1.0658
3/04/17 1.0712 1.0658
31/03/17 1.0743 1.0689
30/03/17 1.0743 1.0689
29/03/17 1.0717 1.0663
28/03/17 1.0705 1.0651
27/03/17 1.0659 1.0605
24/03/17 1.0667 1.0613
23/03/17 1.0668 1.0614
22/03/17 1.0649 1.0595
21/03/17 1.0653 1.0599
20/03/17 1.0728 1.0674
17/03/17 1.0750 1.0696
16/03/17 1.0725 1.0671
15/03/17 1.0715 1.0661
14/03/17 1.0669 1.0615
13/03/17 1.0688 1.0634
10/03/17 1.0672 1.0618
9/03/17 1.0617 1.0564
8/03/17 1.0606 1.0553
7/03/17 1.0586 1.0533
6/03/17 1.0605 1.0552
3/03/17 1.0638 1.0584
2/03/17 1.0674 1.0620
1/03/17 1.0694 1.0640
28/02/17 1.0550 1.0497
27/02/17 1.0563 1.0510
24/02/17 1.0562 1.0509
23/02/17 1.0567 1.0514
22/02/17 1.0571 1.0518
21/02/17 1.0573 1.0520
20/02/17 1.0522 1.0469
17/02/17 1.0518 1.0465
16/02/17 1.0479 1.0426
15/02/17 1.0500 1.0447
14/02/17 1.0453 1.0400
13/02/17 1.0442 1.0389
10/02/17 1.0383 1.0331
9/02/17 1.0356 1.0304
8/02/17 1.0320 1.0268
7/02/17 1.0297 1.0245
6/02/17 1.0264 1.0212
3/02/17 1.0314 1.0262
2/02/17 1.0243 1.0191
1/02/17 1.0232 1.0180
31/01/17 1.0223 1.0172
30/01/17 1.0240 1.0188
27/01/17 1.0311 1.0259
25/01/17 1.0286 1.0234
24/01/17 1.0226 1.0174
23/01/17 1.0180 1.0129
20/01/17 1.0209 1.0158
19/01/17 1.0190 1.0139
18/01/17 1.0208 1.0157
17/01/17 1.0180 1.0129
16/01/17 1.0229 1.0177
13/01/17 1.0249 1.0197
12/01/17 1.0194 1.0143
11/01/17 1.0215 1.0164
10/01/17 1.0182 1.0131
9/01/17 1.0158 1.0107
6/01/17 1.0172 1.0121
5/01/17 1.0121 1.0070
4/01/17 1.0134 1.0083
3/01/17 1.0076 1.0025
30/12/16 1.0030 0.9960
29/12/16 1.0040 0.9969
28/12/16 1.0034 0.9964
23/12/16 1.0047 0.9976
22/12/16 1.0039 0.9968
21/12/16 1.0044 0.9973
20/12/16 1.0069 0.9998
19/12/16 1.0053 0.9982
16/12/16 1.0031 0.9961
15/12/16 1.0055 0.9984
14/12/16 1.0003 0.9933
13/12/16 1.0062 0.9991
12/12/16 0.9990 0.9920
9/12/16 1.0028 0.9958
8/12/16 0.9948 0.9878
7/12/16 0.9881 0.9812
6/12/16 0.9771 0.9702
5/12/16 0.9709 0.9641
2/12/16 0.9664 0.9596
1/12/16 0.9690 0.9622
30/11/16 0.9760 0.9691
29/11/16 0.9759 0.9690
28/11/16 0.9735 0.9667
25/11/16 0.9802 0.9733
24/11/16 0.9754 0.9685
23/11/16 0.9743 0.9675
22/11/16 0.9738 0.9670
21/11/16 0.9777 0.9708
18/11/16 0.9746 0.9678
17/11/16 0.9769 0.9700
16/11/16 0.9708 0.9640
15/11/16 0.9715 0.9647
14/11/16 0.9662 0.9594
11/11/16 0.9691 0.9623
10/11/16 0.9721 0.9653
9/11/16 0.9715 0.9647
8/11/16 0.9697 0.9629
7/11/16 0.9667 0.9599
4/11/16 0.9499 0.9432
3/11/16 0.9527 0.9460
2/11/16 0.9561 0.9494
1/11/16 0.9618 0.9550
31/10/16 0.9675 0.9607
28/10/16 0.9710 0.9642
27/10/16 0.9683 0.9615
26/10/16 0.9669 0.9601
25/10/16 0.9709 0.9641
24/10/16 0.9775 0.9706
21/10/16 0.9759 0.9690
20/10/16 0.9744 0.9676
19/10/16 0.9736 0.9668
18/10/16 0.9705 0.9637
17/10/16 0.9655 0.9587
14/10/16 0.9701 0.9633
13/10/16 0.9656 0.9588
12/10/16 0.9700 0.9632
11/10/16 0.9720 0.9652
10/10/16 0.9815 0.9746
7/10/16 0.9771 0.9702
6/10/16 0.9841 0.9772
5/10/16 0.9849 0.9780
4/10/16 0.9831 0.9762
3/10/16 0.9831 0.9762
30/09/16 0.9796 0.9727
29/09/16 0.9743 0.9675
28/09/16 0.9787 0.9718
27/09/16 0.9740 0.9672
26/09/16 0.9692 0.9624
23/09/16 0.9783 0.9714
22/09/16 0.9841 0.9772
21/09/16 0.9752 0.9683
20/09/16 0.9682 0.9614
19/09/16 0.9665 0.9597
16/09/16 0.9616 0.9548
15/09/16 0.9679 0.9611
14/09/16 0.9620 0.9552
13/09/16 0.9632 0.9564
12/09/16 0.9718 0.9650
9/09/16 0.9676 0.9608
8/09/16 0.9862 0.9793
7/09/16 0.9906 0.9836
6/09/16 0.9900 0.9830
5/09/16 0.9910 0.9840
2/09/16 0.9918 0.9848
1/09/16 0.9821 0.9752
31/08/16 0.9827 0.9758
30/08/16 0.9871 0.9802
29/08/16 0.9864 0.9795
26/08/16 0.9833 0.9764
25/08/16 0.9822 0.9753
24/08/16 0.9844 0.9775
23/08/16 0.9864 0.9795
22/08/16 0.9820 0.9751
19/08/16 0.9844 0.9775
18/08/16 0.9839 0.9770
17/08/16 0.9817 0.9748
16/08/16 0.9839 0.9770
15/08/16 0.9877 0.9808
12/08/16 0.9837 0.9768
11/08/16 0.9850 0.9781
10/08/16 0.9768 0.9699
9/08/16 0.9785 0.9716
8/08/16 0.9726 0.9658
5/08/16 0.9738 0.9670
4/08/16 0.9636 0.9568
3/08/16 0.9602 0.9535
2/08/16 0.9588 0.9521
1/08/16 0.9588 0.9521
29/07/16 0.9684 0.9616
28/07/16 0.9663 0.9595
27/07/16 0.9656 0.9588
26/07/16 0.9643 0.9575
25/07/16 0.9601 0.9534
22/07/16 0.9596 0.9529
21/07/16 0.9584 0.9517
20/07/16 0.9623 0.9555
19/07/16 0.9560 0.9493
18/07/16 0.9602 0.9535
15/07/16 0.9593 0.9526
14/07/16 0.9604 0.9537
13/07/16 0.9552 0.9485
12/07/16 0.9539 0.9472
11/07/16 0.9469 0.9402
8/07/16 0.9385 0.9319
7/07/16 0.9231 0.9166
6/07/16 0.9192 0.9127
5/07/16 0.9206 0.9141
4/07/16 0.9300 0.9235
1/07/16 0.9323 0.9257
30/06/16 1.3661 1.3565
29/06/16 1.3469 1.3375
28/06/16 1.3207 1.3114
27/06/16 1.2986 1.2895
24/06/16 1.3290 1.3197
23/06/16 1.3852 1.3755
22/06/16 1.3671 1.3575
21/06/16 1.3656 1.3560
20/06/16 1.3612 1.3517
17/06/16 1.3385 1.3291
16/06/16 1.3363 1.3269
15/06/16 1.3375 1.3281
14/06/16 1.3357 1.3263
10/06/16 1.3623 1.3527
9/06/16 1.3822 1.3725
8/06/16 1.3880 1.3783
7/06/16 1.3857 1.3760
6/06/16 1.3822 1.3725
3/06/16 1.3773 1.3676
2/06/16 1.3816 1.3719
1/06/16 1.3782 1.3685
31/05/16 1.3776 1.3679
30/05/16 1.3804 1.3707
27/05/16 1.3793 1.3696
26/05/16 1.3769 1.3672
25/05/16 1.3754 1.3658
24/05/16 1.3683 1.3587
23/05/16 1.3480 1.3385
20/05/16 1.3525 1.3430
19/05/16 1.3400 1.3306
18/05/16 1.3504 1.3409
17/05/16 1.3487 1.3392
16/05/16 1.3580 1.3485
13/05/16 1.3512 1.3417
12/05/16 1.3562 1.3467
11/05/16 1.3579 1.3484
10/05/16 1.3685 1.3589
9/05/16 1.3542 1.3447
6/05/16 1.3505 1.3410
5/05/16 1.3486 1.3391
4/05/16 1.3470 1.3376
3/05/16 1.3558 1.3463
2/05/16 1.3714 1.3618
29/04/16 1.3657 1.3561
28/04/16 1.3789 1.3692
27/04/16 1.3784 1.3687
26/04/16 1.3731 1.3635
22/04/16 1.3764 1.3667
21/04/16 1.3798 1.3701
20/04/16 1.3854 1.3757
19/04/16 1.3809 1.3712
18/04/16 1.3688 1.3592
15/04/16 1.3627 1.3531
14/04/16 1.3647 1.3551
13/04/16 1.3611 1.3516
12/04/16 1.3383 1.3289
11/04/16 1.3283 1.3190
8/04/16 1.3289 1.3196
7/04/16 1.3209 1.3116
6/04/16 1.3348 1.3254
5/04/16 1.3233 1.3140
4/04/16 1.3383 1.3289
1/04/16 1.3375 1.3281
31/03/16 1.3392 1.3298
30/03/16 1.3454 1.3360
29/03/16 1.3351 1.3257
24/03/16 1.3235 1.3142
23/03/16 1.3310 1.3217
22/03/16 1.3296 1.3203
21/03/16 1.3324 1.3231
18/03/16 1.3317 1.3224
17/03/16 1.3250 1.3157
16/03/16 1.3209 1.3116
15/03/16 1.3188 1.3096
11/03/16 1.3205 1.3112
10/03/16 1.2998 1.2907
9/03/16 1.3069 1.2977
8/03/16 1.3047 1.2955
7/03/16 1.3125 1.3033
4/03/16 1.3116 1.3024
3/03/16 1.3024 1.2933
2/03/16 1.2991 1.2900
1/03/16 1.3011 1.2920
29/02/16 1.2779 1.2689
26/02/16 1.2825 1.2735
25/02/16 1.2774 1.2684
24/02/16 1.2609 1.2521
23/02/16 1.2666 1.2577
22/02/16 1.2783 1.2693
19/02/16 1.2657 1.2568
18/02/16 1.2650 1.2561
17/02/16 1.2669 1.2580
16/02/16 1.2443 1.2356
15/02/16 1.2352 1.2265
12/02/16 1.2198 1.2112
11/02/16 1.1981 1.1897
10/02/16 1.2186 1.2100
9/02/16 1.2152 1.2067
8/02/16 1.2229 1.2143
5/02/16 1.2475 1.2387
4/02/16 1.2649 1.2560
3/02/16 1.2588 1.2500
2/02/16 1.2576 1.2488
1/02/16 1.2685 1.2596
29/01/16 1.2797 1.2707
28/01/16 1.2457 1.2370
27/01/16 1.2547 1.2459
25/01/16 1.2403 1.2316
22/01/16 1.2495 1.2407
21/01/16 1.2249 1.2163
20/01/16 1.2159 1.2074
19/01/16 1.2380 1.2293
18/01/16 1.2274 1.2188
15/01/16 1.2286 1.2200
14/01/16 1.2531 1.2443
13/01/16 1.2529 1.2441
12/01/16 1.2682 1.2593
11/01/16 1.2527 1.2439
8/01/16 1.2539 1.2451
7/01/16 1.2669 1.2580
6/01/16 1.2926 1.2835
5/01/16 1.3067 1.2975
4/01/16 1.3052 1.2960
31/12/15 1.3328 1.3235
30/12/15 1.3415 1.3321
29/12/15 1.3486 1.3391
24/12/15 1.3348 1.3254
23/12/15 1.3356 1.3262
22/12/15 1.3178 1.3086
21/12/15 1.3092 1.3000
18/12/15 1.3093 1.3001
17/12/15 1.3284 1.3191
16/12/15 1.3370 1.3276
15/12/15 1.3202 1.3109
14/12/15 1.2996 1.2905
11/12/15 1.3046 1.2954
10/12/15 1.3298 1.3205
9/12/15 1.3302 1.3209
8/12/15 1.3410 1.3316
7/12/15 1.3556 1.3461
4/12/15 1.3563 1.3468
3/12/15 1.3440 1.3346
2/12/15 1.3682 1.3586
1/12/15 1.3757 1.3661
30/11/15 1.3724 1.3628
27/11/15 1.3773 1.3676
26/11/15 1.3777 1.3680
25/11/15 1.3745 1.3649
24/11/15 1.3641 1.3545
23/11/15 1.3739 1.3643
20/11/15 1.3775 1.3678
19/11/15 1.3742 1.3646
18/11/15 1.3719 1.3623
17/11/15 1.3614 1.3519
16/11/15 1.3516 1.3421
13/11/15 1.3403 1.3309
12/11/15 1.3556 1.3461
11/11/15 1.3713 1.3617
10/11/15 1.3670 1.3574
9/11/15 1.3648 1.3552
6/11/15 1.3769 1.3672
5/11/15 1.3758 1.3662
4/11/15 1.3759 1.3663
2/11/15 1.3756 1.3660
30/10/15 1.3681 1.3585
29/10/15 1.3725 1.3629
28/10/15 1.3664 1.3568
27/10/15 1.3467 1.3373
26/10/15 1.3535 1.3440
23/10/15 1.3548 1.3453
22/10/15 1.3410 1.3316
21/10/15 1.3173 1.3081
20/10/15 1.3204 1.3111
19/10/15 1.3193 1.3100
16/10/15 1.3183 1.3091
15/10/15 1.3169 1.3077
14/10/15 1.3000 1.2909
13/10/15 1.3109 1.3017
12/10/15 1.3199 1.3106
9/10/15 1.3196 1.3103
8/10/15 1.3166 1.3074
7/10/15 1.3065 1.2973
6/10/15 1.3022 1.2931
5/10/15 1.3022 1.2931
2/10/15 1.2743 1.2654
1/10/15 1.2604 1.2516
30/09/15 1.2616 1.2527
29/09/15 1.2362 1.2275
28/09/15 1.2358 1.2271
25/09/15 1.2624 1.2535
24/09/15 1.2468 1.2381
23/09/15 1.2606 1.2518
22/09/15 1.2620 1.2531
21/09/15 1.2860 1.2770
18/09/15 1.2782 1.2692
17/09/15 1.3005 1.2914
16/09/15 1.3024 1.2933
15/09/15 1.2876 1.2786
14/09/15 1.2756 1.2667
11/09/15 1.2818 1.2728
10/09/15 1.2830 1.2740
9/09/15 1.2856 1.2766
8/09/15 1.2885 1.2795
7/09/15 1.2645 1.2556
4/09/15 1.2635 1.2546
3/09/15 1.2884 1.2794
2/09/15 1.2737 1.2648
1/09/15 1.2596 1.2508
31/08/15 1.2938 1.2847
28/08/15 1.3026 1.2935
27/08/15 1.2995 1.2904
26/08/15 1.2665 1.2576
25/08/15 1.2523 1.2435
24/08/15 1.2419 1.2332
21/08/15 1.2954 1.2863
20/08/15 1.3313 1.3220
19/08/15 1.3585 1.3490
18/08/15 1.3750 1.3654
17/08/15 1.3772 1.3675
14/08/15 1.3734 1.3638
13/08/15 1.3715 1.3619
12/08/15 1.3651 1.3555
11/08/15 1.3821 1.3724
10/08/15 1.4036 1.3938
7/08/15 1.3897 1.3800
6/08/15 1.3926 1.3828
5/08/15 1.4020 1.3922
4/08/15 1.4030 1.3932
3/08/15 1.4030 1.3932
31/07/15 1.3988 1.3890
30/07/15 1.3973 1.3875
29/07/15 1.3952 1.3854
28/07/15 1.3830 1.3733
27/07/15 1.3655 1.3559
24/07/15 1.3828 1.3731
23/07/15 1.3938 1.3840
22/07/15 1.3998 1.3900
21/07/15 1.4011 1.3913
20/07/15 1.4099 1.4000
17/07/15 1.4064 1.3965
16/07/15 1.4067 1.3968
15/07/15 1.3961 1.3863
14/07/15 1.3973 1.3875
13/07/15 1.3920 1.3822
10/07/15 1.3733 1.3637
9/07/15 1.3500 1.3405
8/07/15 1.3354 1.3260
7/07/15 1.3475 1.3381
6/07/15 1.3496 1.3401
3/07/15 1.3593 1.3498
2/07/15 1.3607 1.3512
1/07/15 1.3631 1.3535
30/06/15 1.5317 1.5210
29/06/15 1.5366 1.5258
26/06/15 1.5729 1.5619
25/06/15 1.5710 1.5600
24/06/15 1.5757 1.5647
23/06/15 1.5839 1.5728
22/06/15 1.5789 1.5678
19/06/15 1.5588 1.5479
18/06/15 1.5646 1.5536
17/06/15 1.5549 1.5440
16/06/15 1.5551 1.5442
15/06/15 1.5468 1.5360
12/06/15 1.5611 1.5502
11/06/15 1.5739 1.5629
10/06/15 1.5676 1.5566
9/06/15 1.5460 1.5352
5/06/15 1.5594 1.5485
4/06/15 1.5644 1.5534
3/06/15 1.5752 1.5642
2/06/15 1.5684 1.5574
1/06/15 1.5750 1.5640
29/05/15 1.5730 1.5620
28/05/15 1.5906 1.5795
27/05/15 1.5926 1.5814
26/05/15 1.5765 1.5655
25/05/15 1.5892 1.5781
22/05/15 1.5891 1.5780
21/05/15 1.5908 1.5797
20/05/15 1.5899 1.5788
19/05/15 1.5894 1.5783
18/05/15 1.5790 1.5679
15/05/15 1.5732 1.5622
14/05/15 1.5707 1.5597
13/05/15 1.5560 1.5451
12/05/15 1.5578 1.5469
11/05/15 1.5679 1.5569
8/05/15 1.5728 1.5618
7/05/15 1.5482 1.5374
6/05/15 1.5467 1.5359
5/05/15 1.5541 1.5432
4/05/15 1.5690 1.5580
1/05/15 1.5600 1.5491
30/04/15 1.5511 1.5402
29/04/15 1.5576 1.5467
28/04/15 1.5740 1.5630
27/04/15 1.5803 1.5692
24/04/15 1.5779 1.5668
23/04/15 1.5786 1.5675
22/04/15 1.5793 1.5682
21/04/15 1.5753 1.5643
20/04/15 1.5703 1.5593
17/04/15 1.5589 1.5480
16/04/15 1.5828 1.5717
15/04/15 1.5892 1.5781
14/04/15 1.5809 1.5698
13/04/15 1.5850 1.5739
10/04/15 1.5919 1.5807
9/04/15 1.5831 1.5720
8/04/15 1.5705 1.5595
7/04/15 1.5694 1.5584
2/04/15 1.5561 1.5452
1/04/15 1.5486 1.5377
31/03/15 1.5501 1.5392
30/03/15 1.5618 1.5509
27/03/15 1.5435 1.5327
26/03/15 1.5379 1.5271
25/03/15 1.5433 1.5325
24/03/15 1.5638 1.5528
23/03/15 1.5694 1.5584
20/03/15 1.5742 1.5632
19/03/15 1.5643 1.5533
18/03/15 1.5666 1.5556
17/03/15 1.5545 1.5436
16/03/15 1.5617 1.5508
13/03/15 1.5415 1.5307
12/03/15 1.5434 1.5326
11/03/15 1.5308 1.5201