Search

Managed Funds history


Macquarie Master Prop Securities Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.2820 1.2780
3/03/21 1.2723 1.2683
2/03/21 1.2742 1.2702
1/03/21 1.2780 1.2740
26/02/21 1.2377 1.2337
25/02/21 1.2593 1.2553
24/02/21 1.2557 1.2517
23/02/21 1.2599 1.2559
22/02/21 1.2298 1.2258
19/02/21 1.2394 1.2354
18/02/21 1.2376 1.2336
17/02/21 1.2574 1.2534
16/02/21 1.2864 1.2822
15/02/21 1.2750 1.2710
12/02/21 1.2779 1.2739
11/02/21 1.2765 1.2725
10/02/21 1.2764 1.2724
9/02/21 1.2587 1.2547
8/02/21 1.2857 1.2815
5/02/21 1.2992 1.2950
4/02/21 1.2866 1.2824
3/02/21 1.3177 1.3135
2/02/21 1.2849 1.2807
1/02/21 1.2770 1.2730
29/01/21 1.2729 1.2689
28/01/21 1.2832 1.2792
27/01/21 1.2885 1.2843
25/01/21 1.2970 1.2928
22/01/21 1.2950 1.2908
21/01/21 1.2914 1.2872
20/01/21 1.2886 1.2844
19/01/21 1.2906 1.2864
18/01/21 1.2788 1.2748
15/01/21 1.2860 1.2818
14/01/21 1.2779 1.2739
13/01/21 1.2647 1.2607
12/01/21 1.2721 1.2673
11/01/21 1.2875 1.2827
8/01/21 1.3020 1.2970
7/01/21 1.3121 1.3071
6/01/21 1.3273 1.3223
5/01/21 1.3356 1.3306
4/01/21 1.3433 1.3383
31/12/20 1.3275 1.3225
30/12/20 1.3632 1.3580
29/12/20 1.3527 1.3475
24/12/20 1.3393 1.3343
23/12/20 1.3291 1.3241
22/12/20 1.3016 1.2966
21/12/20 1.2956 1.2906
18/12/20 1.3114 1.3064
17/12/20 1.3405 1.3355
16/12/20 1.3331 1.3281
15/12/20 1.3320 1.3270
14/12/20 1.3198 1.3148
11/12/20 1.3071 1.3021
10/12/20 1.3197 1.3147
9/12/20 1.3203 1.3153
8/12/20 1.3351 1.3301
7/12/20 1.3397 1.3347
4/12/20 1.3342 1.3292
3/12/20 1.3293 1.3243
2/12/20 1.3257 1.3207
1/12/20 1.3372 1.3322
30/11/20 1.3234 1.3184
27/11/20 1.3324 1.3274
26/11/20 1.3259 1.3209
25/11/20 1.3354 1.3304
24/11/20 1.3181 1.3131
23/11/20 1.3110 1.3060
20/11/20 1.3199 1.3149
19/11/20 1.3229 1.3179
18/11/20 1.3248 1.3198
17/11/20 1.3326 1.3276
16/11/20 1.3358 1.3308
13/11/20 1.3112 1.3062
12/11/20 1.3262 1.3212
11/11/20 1.3340 1.3290
10/11/20 1.3019 1.2969
9/11/20 1.2831 1.2783
6/11/20 1.2704 1.2656
5/11/20 1.2669 1.2621
4/11/20 1.2393 1.2345
3/11/20 1.2271 1.2225
2/11/20 1.1973 1.1927
30/10/20 1.1781 1.1737
29/10/20 1.1816 1.1772
28/10/20 1.2001 1.1955
27/10/20 1.2082 1.2036
26/10/20 1.2253 1.2207
23/10/20 1.2195 1.2149
22/10/20 1.2174 1.2128
21/10/20 1.2289 1.2243
20/10/20 1.2284 1.2238
19/10/20 1.2290 1.2244
16/10/20 1.2325 1.2279
15/10/20 1.2553 1.2505
14/10/20 1.2420 1.2372
13/10/20 1.2482 1.2434
12/10/20 1.2300 1.2254
9/10/20 1.2308 1.2262
8/10/20 1.2325 1.2279
7/10/20 1.2370 1.2324
6/10/20 1.2226 1.2180
5/10/20 1.2226 1.2180
2/10/20 1.1994 1.1948
1/10/20 1.2037 1.1991
30/09/20 1.1949 1.1905
29/09/20 1.2157 1.2111
28/09/20 1.2235 1.2189
25/09/20 1.2083 1.2037
24/09/20 1.1944 1.1898
23/09/20 1.1957 1.1911
22/09/20 1.1745 1.1701
21/09/20 1.1870 1.1824
18/09/20 1.2013 1.1967
17/09/20 1.2140 1.2094
16/09/20 1.2171 1.2125
15/09/20 1.1992 1.1946
14/09/20 1.1772 1.1728
11/09/20 1.1802 1.1758
10/09/20 1.1813 1.1769
9/09/20 1.1839 1.1795
8/09/20 1.2044 1.1998
7/09/20 1.1858 1.1814
4/09/20 1.1932 1.1886
3/09/20 1.2272 1.2226
2/09/20 1.2079 1.2033
1/09/20 1.1820 1.1776
31/08/20 1.2120 1.2074
28/08/20 1.1961 1.1915
27/08/20 1.1863 1.1819
26/08/20 1.1905 1.1859
25/08/20 1.1889 1.1843
24/08/20 1.1755 1.1711
21/08/20 1.1813 1.1769
20/08/20 1.1644 1.1600
19/08/20 1.1527 1.1483
18/08/20 1.1678 1.1634
17/08/20 1.1658 1.1614
14/08/20 1.1716 1.1672
13/08/20 1.1716 1.1672
12/08/20 1.1695 1.1651
11/08/20 1.1693 1.1649
10/08/20 1.1461 1.1417
7/08/20 1.1315 1.1273
6/08/20 1.1298 1.1256
5/08/20 1.1361 1.1317
4/08/20 1.1418 1.1374
3/08/20 1.1418 1.1374
31/07/20 1.1243 1.1201
30/07/20 1.1310 1.1268
29/07/20 1.1341 1.1297
28/07/20 1.1332 1.1290
27/07/20 1.1435 1.1391
24/07/20 1.1330 1.1288
23/07/20 1.1542 1.1498
22/07/20 1.1317 1.1275
21/07/20 1.1435 1.1391
20/07/20 1.1217 1.1175
17/07/20 1.1258 1.1216
16/07/20 1.1234 1.1192
15/07/20 1.1396 1.1352
14/07/20 1.1219 1.1177
13/07/20 1.1304 1.1262
10/07/20 1.1089 1.1047
9/07/20 1.1078 1.1036
8/07/20 1.1137 1.1095
7/07/20 1.1419 1.1375
6/07/20 1.1618 1.1574
3/07/20 1.1689 1.1645
2/07/20 1.1805 1.1761
1/07/20 1.1457 1.1413
30/06/20 1.1170 1.1128
29/06/20 1.1216 1.1174
26/06/20 1.1394 1.1350
25/06/20 1.1227 1.1185
24/06/20 1.1673 1.1629
23/06/20 1.1611 1.1567
22/06/20 1.1459 1.1415
19/06/20 1.1634 1.1590
18/06/20 1.1702 1.1658
17/06/20 1.1896 1.1850
16/06/20 1.1597 1.1553
15/06/20 1.1174 1.1132
12/06/20 1.1424 1.1380
11/06/20 1.1634 1.1590
10/06/20 1.2032 1.1986
9/06/20 1.2344 1.2298
5/06/20 1.1886 1.1836
4/06/20 1.1823 1.1775
3/06/20 1.1651 1.1603
2/06/20 1.1304 1.1258
1/06/20 1.1305 1.1259
29/05/20 1.1360 1.1314
28/05/20 1.1547 1.1499
27/05/20 1.1652 1.1604
26/05/20 1.1519 1.1471
25/05/20 1.1022 1.0976
22/05/20 1.0731 1.0687
21/05/20 1.0803 1.0759
20/05/20 1.0799 1.0755
19/05/20 1.0767 1.0723
18/05/20 1.0382 1.0340
15/05/20 1.0266 1.0224
14/05/20 1.0218 1.0176
13/05/20 1.0324 1.0282
12/05/20 1.0550 1.0506
11/05/20 1.0753 1.0709
8/05/20 1.0472 1.0428
7/05/20 1.0288 1.0246
6/05/20 1.0215 1.0173
5/05/20 1.0306 1.0254
4/05/20 1.0055 1.0005
1/05/20 0.9985 0.9935
30/04/20 1.0606 1.0554
29/04/20 1.0169 1.0119
28/04/20 1.0112 1.0062
27/04/20 1.0188 1.0138
24/04/20 0.9887 0.9837
23/04/20 0.9881 0.9831
22/04/20 0.9984 0.9934
21/04/20 0.9995 0.9945
20/04/20 1.0362 1.0310
17/04/20 1.0709 1.0655
16/04/20 1.0304 1.0252
15/04/20 1.0475 1.0423
14/04/20 1.0473 1.0421
9/04/20 1.0666 1.0612
8/04/20 1.0101 1.0051
7/04/20 0.9809 0.9761
6/04/20 0.9678 0.9630
3/04/20 0.9214 0.9168
2/04/20 0.9517 0.9469
1/04/20 0.9842 0.9792
31/03/20 0.9612 0.9566
30/03/20 0.9360 0.9314
27/03/20 0.9018 0.8974
26/03/20 0.9892 0.9842
25/03/20 0.9523 0.9475
24/03/20 0.8888 0.8844
23/03/20 0.8253 0.8211
20/03/20 0.9283 0.9237
19/03/20 0.8521 0.8479
18/03/20 1.0030 0.9980
17/03/20 1.1176 1.1120
16/03/20 1.1442 1.1384
13/03/20 1.2796 1.2732
12/03/20 1.2932 1.2868
11/03/20 1.3894 1.3824
10/03/20 1.3986 1.3916
9/03/20 1.4144 1.4074
6/03/20 1.4816 1.4742
5/03/20 1.5168 1.5092
4/03/20 1.4770 1.4696
3/03/20 1.4938 1.4864
2/03/20 1.4655 1.4581
28/02/20 1.4819 1.4745
27/02/20 1.5319 1.5243
26/02/20 1.5329 1.5253
25/02/20 1.5638 1.5560
24/02/20 1.5900 1.5820
21/02/20 1.6146 1.6066
20/02/20 1.6252 1.6170
19/02/20 1.6200 1.6120
18/02/20 1.6109 1.6029
17/02/20 1.6126 1.6046
14/02/20 1.6010 1.5930
13/02/20 1.5990 1.5910
12/02/20 1.5817 1.5739
11/02/20 1.5760 1.5682
10/02/20 1.5710 1.5632
7/02/20 1.5674 1.5596
6/02/20 1.5593 1.5515
5/02/20 1.5635 1.5557
4/02/20 1.5621 1.5543
3/02/20 1.5512 1.5434
31/01/20 1.5554 1.5476
30/01/20 1.5591 1.5513
29/01/20 1.5549 1.5471
28/01/20 1.5466 1.5388
24/01/20 1.5664 1.5586
23/01/20 1.5664 1.5586
22/01/20 1.5637 1.5559
21/01/20 1.5515 1.5437
20/01/20 1.5520 1.5442
17/01/20 1.5530 1.5452
16/01/20 1.5469 1.5391
15/01/20 1.5314 1.5238
14/01/20 1.5234 1.5158
13/01/20 1.5137 1.5061
10/01/20 1.5112 1.5036
9/01/20 1.5079 1.5003
8/01/20 1.5023 1.4949
7/01/20 1.5068 1.4992
6/01/20 1.4831 1.4757
3/01/20 1.4766 1.4692
2/01/20 1.4668 1.4594
31/12/19 1.4584 1.4512
30/12/19 1.4865 1.4791
27/12/19 1.4814 1.4740
24/12/19 1.4747 1.4673
23/12/19 1.4687 1.4613
20/12/19 1.4706 1.4632
19/12/19 1.4730 1.4656
18/12/19 1.4671 1.4597
17/12/19 1.4724 1.4650
16/12/19 1.4705 1.4631
13/12/19 1.4415 1.4343
12/12/19 1.4745 1.4671
11/12/19 1.4915 1.4841
10/12/19 1.4983 1.4909
9/12/19 1.5118 1.5042
6/12/19 1.5041 1.4965
5/12/19 1.4957 1.4883
4/12/19 1.4745 1.4671
3/12/19 1.4907 1.4833
2/12/19 1.5322 1.5246
29/11/19 1.5285 1.5209
28/11/19 1.5259 1.5183
27/11/19 1.5301 1.5225
26/11/19 1.5108 1.5032
25/11/19 1.4998 1.4924
22/11/19 1.4886 1.4812
21/11/19 1.4904 1.4830
20/11/19 1.4923 1.4849
19/11/19 1.5209 1.5133
18/11/19 1.5030 1.4956
15/11/19 1.5133 1.5057
14/11/19 1.4929 1.4855
13/11/19 1.4764 1.4690
12/11/19 1.4892 1.4818
11/11/19 1.4933 1.4859
8/11/19 1.4734 1.4660
7/11/19 1.4979 1.4905
6/11/19 1.4839 1.4765
5/11/19 1.4960 1.4886
4/11/19 1.4989 1.4915
1/11/19 1.5010 1.4936
31/10/19 1.4934 1.4860
30/10/19 1.4978 1.4904
29/10/19 1.5034 1.4960
28/10/19 1.4989 1.4915
25/10/19 1.5075 1.4999
24/10/19 1.4923 1.4849
23/10/19 1.5040 1.4964
22/10/19 1.4951 1.4877
21/10/19 1.4987 1.4913
18/10/19 1.4822 1.4748
17/10/19 1.4911 1.4837
16/10/19 1.5097 1.5021
15/10/19 1.4868 1.4794
14/10/19 1.4783 1.4709
11/10/19 1.4806 1.4732
10/10/19 1.4811 1.4737
9/10/19 1.4916 1.4842
8/10/19 1.4959 1.4885
7/10/19 1.4959 1.4885
4/10/19 1.4816 1.4742
3/10/19 1.4755 1.4681
2/10/19 1.4926 1.4852
1/10/19 1.5000 1.4926
30/09/19 1.5101 1.5027
27/09/19 1.5171 1.5095
26/09/19 1.5136 1.5060
25/09/19 1.5207 1.5131
24/09/19 1.5149 1.5073
23/09/19 1.5147 1.5071
20/09/19 1.5069 1.4993
19/09/19 1.5103 1.5027
18/09/19 1.5101 1.5025
17/09/19 1.5115 1.5039
16/09/19 1.4919 1.4845
13/09/19 1.5019 1.4945
12/09/19 1.5048 1.4972
11/09/19 1.4895 1.4821
10/09/19 1.5065 1.4989
9/09/19 1.5267 1.5191
6/09/19 1.5194 1.5118
5/09/19 1.5427 1.5351
4/09/19 1.5432 1.5356
3/09/19 1.5463 1.5385
2/09/19 1.5489 1.5411
30/08/19 1.5637 1.5559
29/08/19 1.5524 1.5446
28/08/19 1.5549 1.5471
27/08/19 1.5534 1.5456
26/08/19 1.5596 1.5518
23/08/19 1.5755 1.5677
22/08/19 1.5356 1.5280
21/08/19 1.5378 1.5302
20/08/19 1.5597 1.5519
19/08/19 1.5339 1.5263
16/08/19 1.5265 1.5189
15/08/19 1.5236 1.5160
14/08/19 1.5501 1.5423
13/08/19 1.5545 1.5467
12/08/19 1.5636 1.5558
9/08/19 1.5641 1.5563
8/08/19 1.5707 1.5629
7/08/19 1.5434 1.5358
6/08/19 1.5175 1.5099
5/08/19 1.5175 1.5099
2/08/19 1.5919 1.5839
1/08/19 1.5567 1.5489
31/07/19 1.5495 1.5417
30/07/19 1.5576 1.5498
29/07/19 1.5506 1.5428
26/07/19 1.5641 1.5563
25/07/19 1.5669 1.5591
24/07/19 1.5684 1.5606
23/07/19 1.5588 1.5510
22/07/19 1.5421 1.5345
19/07/19 1.5644 1.5566
18/07/19 1.5623 1.5545
17/07/19 1.5602 1.5524
16/07/19 1.5650 1.5572
15/07/19 1.5532 1.5454
12/07/19 1.5742 1.5664
11/07/19 1.5845 1.5765
10/07/19 1.5784 1.5706
9/07/19 1.5765 1.5687
8/07/19 1.5753 1.5675
5/07/19 1.6156 1.6076
4/07/19 1.5858 1.5778
3/07/19 1.5687 1.5609
2/07/19 1.5359 1.5283
1/07/19 1.5300 1.5224
30/06/19 1.5152 1.5076
28/06/19 1.5152 1.5076
27/06/19 1.5352 1.5276
26/06/19 1.5432 1.5356
25/06/19 1.5556 1.5478
24/06/19 1.5423 1.5347
21/06/19 1.5200 1.5124
20/06/19 1.5187 1.5111
19/06/19 1.5179 1.5103
18/06/19 1.5227 1.5151
17/06/19 1.4979 1.4905
14/06/19 1.5103 1.5027
13/06/19 1.5050 1.4974
12/06/19 1.4948 1.4874
11/06/19 1.5070 1.4994
7/06/19 1.4941 1.4867
6/06/19 1.4767 1.4693
5/06/19 1.4403 1.4331
4/06/19 1.4612 1.4540
3/06/19 1.4481 1.4409
31/05/19 1.4360 1.4288
30/05/19 1.4282 1.4210
29/05/19 1.4563 1.4491
28/05/19 1.4712 1.4638
27/05/19 1.4733 1.4659
24/05/19 1.4775 1.4701
23/05/19 1.4746 1.4672
22/05/19 1.4605 1.4533
21/05/19 1.4631 1.4559
20/05/19 1.4395 1.4323
17/05/19 1.4356 1.4284
16/05/19 1.4259 1.4187
15/05/19 1.4078 1.4008
14/05/19 1.4071 1.4001
13/05/19 1.4110 1.4040
10/05/19 1.3907 1.3837
9/05/19 1.3827 1.3759
8/05/19 1.3761 1.3693
7/05/19 1.3765 1.3697
6/05/19 1.3767 1.3699
3/05/19 1.3764 1.3696
2/05/19 1.3822 1.3754
1/05/19 1.3921 1.3851
30/04/19 1.3903 1.3833
29/04/19 1.4120 1.4050
26/04/19 1.4385 1.4313
24/04/19 1.4176 1.4106
23/04/19 1.3941 1.3871
18/04/19 1.3866 1.3796
17/04/19 1.3920 1.3850
16/04/19 1.4063 1.3993
15/04/19 1.4111 1.4041
12/04/19 1.4157 1.4087
11/04/19 1.4057 1.3987
10/04/19 1.3999 1.3929
9/04/19 1.3936 1.3866
8/04/19 1.3977 1.3907
5/04/19 1.3840 1.3770
4/04/19 1.4040 1.3970
3/04/19 1.4270 1.4198
2/04/19 1.4165 1.4095
1/04/19 1.4215 1.4145
29/03/19 1.4670 1.4596
28/03/19 1.4748 1.4674
27/03/19 1.4745 1.4671
26/03/19 1.4731 1.4657
25/03/19 1.4599 1.4527
22/03/19 1.4543 1.4471
21/03/19 1.4460 1.4388
20/03/19 1.4511 1.4439
19/03/19 1.4440 1.4368
18/03/19 1.4458 1.4386
15/03/19 1.4430 1.4358
14/03/19 1.4327 1.4255
13/03/19 1.4343 1.4271
12/03/19 1.4322 1.4250
11/03/19 1.4311 1.4239
8/03/19 1.4345 1.4273
7/03/19 1.4329 1.4257
6/03/19 1.4247 1.4175
5/03/19 1.4134 1.4064
4/03/19 1.4053 1.3983
1/03/19 1.4096 1.4026
28/02/19 1.3782 1.3714
27/02/19 1.3767 1.3699
26/02/19 1.3858 1.3788
25/02/19 1.3974 1.3904
22/02/19 1.4003 1.3933
21/02/19 1.3776 1.3708
20/02/19 1.3849 1.3779
19/02/19 1.4024 1.3954
18/02/19 1.4022 1.3952
15/02/19 1.3954 1.3884
14/02/19 1.3816 1.3748
13/02/19 1.3720 1.3652
12/02/19 1.3819 1.3751
11/02/19 1.3859 1.3789
8/02/19 1.3861 1.3791
7/02/19 1.3747 1.3679
6/02/19 1.3636 1.3568
5/02/19 1.3549 1.3481
4/02/19 1.3443 1.3375
1/02/19 1.3330 1.3264
31/01/19 1.3377 1.3311
30/01/19 1.3590 1.3522
29/01/19 1.3561 1.3493
25/01/19 1.3422 1.3356
24/01/19 1.3171 1.3105
23/01/19 1.3179 1.3113
22/01/19 1.3152 1.3086
21/01/19 1.3105 1.3039
18/01/19 1.3116 1.3050
17/01/19 1.3116 1.3050
16/01/19 1.3136 1.3070
15/01/19 1.3121 1.3055
14/01/19 1.3026 1.2962
11/01/19 1.3038 1.2972
10/01/19 1.2912 1.2848
9/01/19 1.2748 1.2684
8/01/19 1.2567 1.2505
7/01/19 1.2530 1.2468
4/01/19 1.2579 1.2517
3/01/19 1.2539 1.2477
2/01/19 1.2454 1.2392
31/12/18 1.2570 1.2508
28/12/18 1.2903 1.2839
27/12/18 1.2735 1.2671
24/12/18 1.2630 1.2568
21/12/18 1.2680 1.2616
20/12/18 1.2897 1.2833
19/12/18 1.2760 1.2696
18/12/18 1.2711 1.2647
17/12/18 1.2865 1.2801
14/12/18 1.2745 1.2681
13/12/18 1.2725 1.2661
12/12/18 1.2959 1.2895
11/12/18 1.2761 1.2697
10/12/18 1.2693 1.2629
7/12/18 1.2914 1.2850
6/12/18 1.2694 1.2630
5/12/18 1.2377 1.2315
4/12/18 1.2479 1.2417
3/12/18 1.2506 1.2444
30/11/18 1.2286 1.2224
29/11/18 1.2661 1.2597
28/11/18 1.2685 1.2621
27/11/18 1.2636 1.2572
26/11/18 1.2658 1.2594
23/11/18 1.2559 1.2497
22/11/18 1.2444 1.2382
21/11/18 1.2356 1.2294
20/11/18 1.2258 1.2196
19/11/18 1.2257 1.2195
16/11/18 1.2213 1.2153
15/11/18 1.2335 1.2273
14/11/18 1.2366 1.2304
13/11/18 1.2520 1.2458
12/11/18 1.2495 1.2433
9/11/18 1.2428 1.2366
8/11/18 1.2358 1.2296
7/11/18 1.2250 1.2188
6/11/18 1.2145 1.2085
5/11/18 1.1931 1.1871
2/11/18 1.2037 1.1977
1/11/18 1.2130 1.2070
31/10/18 1.2335 1.2273
30/10/18 1.2451 1.2389
29/10/18 1.2350 1.2288
26/10/18 1.2268 1.2206
25/10/18 1.2289 1.2227
24/10/18 1.2442 1.2380
23/10/18 1.2376 1.2314
22/10/18 1.2449 1.2387
19/10/18 1.2412 1.2350
18/10/18 1.2402 1.2340
17/10/18 1.2301 1.2239
16/10/18 1.2034 1.1974
15/10/18 1.2038 1.1978
12/10/18 1.2165 1.2105
11/10/18 1.2331 1.2269
10/10/18 1.2483 1.2421
9/10/18 1.2519 1.2457
8/10/18 1.2478 1.2416
5/10/18 1.2502 1.2440
4/10/18 1.2514 1.2452
3/10/18 1.2565 1.2503
2/10/18 1.2568 1.2506
1/10/18 1.2568 1.2506
28/09/18 1.3000 1.2936
27/09/18 1.3068 1.3002
26/09/18 1.3086 1.3020
25/09/18 1.3047 1.2981
24/09/18 1.3095 1.3029
21/09/18 1.3001 1.2937
20/09/18 1.3073 1.3007
19/09/18 1.3278 1.3212
18/09/18 1.3440 1.3372
17/09/18 1.3373 1.3307
14/09/18 1.3321 1.3255
13/09/18 1.3303 1.3237
12/09/18 1.3286 1.3220
11/09/18 1.3283 1.3217
10/09/18 1.3174 1.3108
7/09/18 1.3255 1.3189
6/09/18 1.3250 1.3184
5/09/18 1.3316 1.3250
4/09/18 1.3309 1.3243
3/09/18 1.3262 1.3196
31/08/18 1.3262 1.3196
30/08/18 1.3323 1.3257
29/08/18 1.3297 1.3231
28/08/18 1.3230 1.3164
27/08/18 1.3145 1.3079
24/08/18 1.3054 1.2988
23/08/18 1.3036 1.2970
22/08/18 1.3220 1.3154
21/08/18 1.3209 1.3143
20/08/18 1.3403 1.3337
17/08/18 1.3360 1.3294
16/08/18 1.3136 1.3070
15/08/18 1.3154 1.3088
14/08/18 1.3080 1.3014
13/08/18 1.2982 1.2918
10/08/18 1.3017 1.2953
9/08/18 1.3122 1.3056
8/08/18 1.3059 1.2993
7/08/18 1.3058 1.2992
6/08/18 1.3058 1.2992
3/08/18 1.2894 1.2830
2/08/18 1.2815 1.2751
1/08/18 1.2863 1.2799
31/07/18 1.2792 1.2728
30/07/18 1.2794 1.2730
27/07/18 1.2798 1.2734
26/07/18 1.2706 1.2642
25/07/18 1.2724 1.2660
24/07/18 1.2712 1.2648
23/07/18 1.2725 1.2661
20/07/18 1.2866 1.2802
19/07/18 1.2791 1.2727
18/07/18 1.2845 1.2781
17/07/18 1.2821 1.2757
16/07/18 1.2857 1.2793
13/07/18 1.2959 1.2895
12/07/18 1.2917 1.2853
11/07/18 1.2742 1.2678
10/07/18 1.2815 1.2751
9/07/18 1.2875 1.2811
6/07/18 1.2890 1.2826
5/07/18 1.2807 1.2743
4/07/18 1.2790 1.2726
3/07/18 1.2801 1.2737
2/07/18 1.2741 1.2677
30/06/18 1.2695 1.2631
29/06/18 1.2695 1.2631
28/06/18 1.2712 1.2648
27/06/18 1.2619 1.2557
26/06/18 1.2684 1.2620
25/06/18 1.2670 1.2606
22/06/18 1.2744 1.2680
21/06/18 1.2764 1.2700
20/06/18 1.2669 1.2605
19/06/18 1.2549 1.2487
18/06/18 1.2595 1.2533
15/06/18 1.2447 1.2385
14/06/18 1.2382 1.2320
13/06/18 1.2363 1.2301
12/06/18 1.2372 1.2310
8/06/18 1.2343 1.2281
7/06/18 1.2374 1.2312
6/06/18 1.2435 1.2373
5/06/18 1.2349 1.2287
4/06/18 1.2606 1.2544
1/06/18 1.2397 1.2335
31/05/18 1.2445 1.2383
30/05/18 1.2434 1.2372
29/05/18 1.2458 1.2396
28/05/18 1.2526 1.2464
25/05/18 1.2400 1.2338
24/05/18 1.2448 1.2386
23/05/18 1.2310 1.2248
22/05/18 1.2089 1.2029
21/05/18 1.2063 1.2003
18/05/18 1.2086 1.2026
17/05/18 1.1939 1.1879
16/05/18 1.2045 1.1985
15/05/18 1.2156 1.2096
14/05/18 1.2191 1.2131
11/05/18 1.2183 1.2123
10/05/18 1.2233 1.2171
9/05/18 1.2315 1.2253
8/05/18 1.2185 1.2125
7/05/18 1.2160 1.2100
4/05/18 1.2076 1.2016
3/05/18 1.2246 1.2184
2/05/18 1.2250 1.2188
1/05/18 1.2150 1.2090
30/04/18 1.2031 1.1971
27/04/18 1.1820 1.1762
26/04/18 1.1750 1.1692
24/04/18 1.1718 1.1660
23/04/18 1.1578 1.1520
20/04/18 1.1570 1.1512
19/04/18 1.1623 1.1565
18/04/18 1.1666 1.1608
17/04/18 1.1565 1.1507
16/04/18 1.1541 1.1483
13/04/18 1.1546 1.1488
12/04/18 1.1552 1.1494
11/04/18 1.1652 1.1594
10/04/18 1.1766 1.1708
9/04/18 1.1716 1.1658
6/04/18 1.1697 1.1639
5/04/18 1.1648 1.1590
4/04/18 1.1568 1.1510
3/04/18 1.1427 1.1371
29/03/18 1.1769 1.1711
28/03/18 1.1749 1.1691
27/03/18 1.1699 1.1641
26/03/18 1.1693 1.1635
23/03/18 1.1727 1.1669
22/03/18 1.1836 1.1776
21/03/18 1.1941 1.1881
20/03/18 1.2009 1.1949
19/03/18 1.2113 1.2053
16/03/18 1.1996 1.1936
15/03/18 1.1859 1.1799
14/03/18 1.1849 1.1789
13/03/18 1.1972 1.1912
12/03/18 1.1932 1.1872
9/03/18 1.1958 1.1898
8/03/18 1.1859 1.1799
7/03/18 1.1776 1.1718
6/03/18 1.1804 1.1746
5/03/18 1.1820 1.1762
2/03/18 1.1810 1.1752
1/03/18 1.1831 1.1771
28/02/18 1.1777 1.1719
27/02/18 1.1954 1.1894
26/02/18 1.1903 1.1843
23/02/18 1.1768 1.1710
22/02/18 1.1671 1.1613
21/02/18 1.1844 1.1784
20/02/18 1.1737 1.1679
19/02/18 1.1745 1.1687
16/02/18 1.1634 1.1576
15/02/18 1.1607 1.1549
14/02/18 1.1619 1.1561
13/02/18 1.1695 1.1637
12/02/18 1.1540 1.1482
9/02/18 1.1622 1.1564
8/02/18 1.1649 1.1591
7/02/18 1.1598 1.1540
6/02/18 1.1586 1.1528
5/02/18 1.1891 1.1831
2/02/18 1.2055 1.1995
1/02/18 1.2171 1.2111
31/01/18 1.2147 1.2087
30/01/18 1.1913 1.1853
29/01/18 1.2020 1.1960
25/01/18 1.2152 1.2092
24/01/18 1.2181 1.2121
23/01/18 1.2155 1.2095
22/01/18 1.2060 1.2000
19/01/18 1.2133 1.2073
18/01/18 1.2212 1.2152
17/01/18 1.2147 1.2087
16/01/18 1.2081 1.2021
15/01/18 1.2159 1.2099
12/01/18 1.2197 1.2137
11/01/18 1.2275 1.2213
10/01/18 1.2327 1.2265
9/01/18 1.2548 1.2486
8/01/18 1.2527 1.2465
5/01/18 1.2461 1.2399
4/01/18 1.2509 1.2447
3/01/18 1.2529 1.2467
2/01/18 1.2492 1.2430
29/12/17 1.2591 1.2529
28/12/17 1.2689 1.2625
27/12/17 1.2526 1.2464
22/12/17 1.2562 1.2500
21/12/17 1.2624 1.2562
20/12/17 1.2798 1.2734
19/12/17 1.2870 1.2806
18/12/17 1.2862 1.2798
15/12/17 1.2819 1.2755
14/12/17 1.2955 1.2891
13/12/17 1.3115 1.3049
12/12/17 1.2764 1.2700
11/12/17 1.2500 1.2438
8/12/17 1.2505 1.2443
7/12/17 1.2551 1.2489
6/12/17 1.2478 1.2416
5/12/17 1.2428 1.2366
4/12/17 1.2462 1.2400
1/12/17 1.2521 1.2459
30/11/17 1.2516 1.2454
29/11/17 1.2470 1.2408
28/11/17 1.2448 1.2386
27/11/17 1.2334 1.2272
24/11/17 1.2328 1.2266
23/11/17 1.2256 1.2194
22/11/17 1.2279 1.2217
21/11/17 1.2257 1.2195
20/11/17 1.2236 1.2174
17/11/17 1.2209 1.2149
16/11/17 1.2219 1.2159
15/11/17 1.2220 1.2160
14/11/17 1.2300 1.2238
13/11/17 1.2467 1.2405
10/11/17 1.2450 1.2388
9/11/17 1.2327 1.2265
8/11/17 1.2146 1.2086
7/11/17 1.2064 1.2004
6/11/17 1.1910 1.1850
3/11/17 1.1939 1.1879
2/11/17 1.1854 1.1794
1/11/17 1.1949 1.1889
31/10/17 1.1914 1.1854
30/10/17 1.1833 1.1773
27/10/17 1.1889 1.1829
26/10/17 1.1924 1.1864
25/10/17 1.1842 1.1782
24/10/17 1.1746 1.1688
23/10/17 1.1703 1.1645
20/10/17 1.1856 1.1796
19/10/17 1.1839 1.1779
18/10/17 1.1871 1.1811
17/10/17 1.1773 1.1715
16/10/17 1.1675 1.1617
13/10/17 1.1677 1.1619
12/10/17 1.1693 1.1635
11/10/17 1.1668 1.1610
10/10/17 1.1607 1.1549
9/10/17 1.1618 1.1560
6/10/17 1.1554 1.1496
5/10/17 1.1463 1.1405
4/10/17 1.1484 1.1426
3/10/17 1.1674 1.1616
2/10/17 1.1674 1.1616
29/09/17 1.1941 1.1881
28/09/17 1.1832 1.1772
27/09/17 1.1792 1.1734
26/09/17 1.1803 1.1745
25/09/17 1.1720 1.1662
22/09/17 1.1793 1.1735
21/09/17 1.1740 1.1682
20/09/17 1.1945 1.1885
19/09/17 1.1937 1.1877
18/09/17 1.2101 1.2041
15/09/17 1.2064 1.2004
14/09/17 1.2051 1.1991
13/09/17 1.2092 1.2032
12/09/17 1.2165 1.2105
11/09/17 1.2129 1.2069
8/09/17 1.2060 1.2000
7/09/17 1.2032 1.1972
6/09/17 1.2047 1.1987
5/09/17 1.2027 1.1967
4/09/17 1.1942 1.1882
1/09/17 1.1930 1.1870
31/08/17 1.1900 1.1840
30/08/17 1.1830 1.1771
29/08/17 1.1746 1.1688
28/08/17 1.1786 1.1728
25/08/17 1.1823 1.1765
24/08/17 1.1977 1.1917
23/08/17 1.2089 1.2029
22/08/17 1.2183 1.2123
21/08/17 1.2087 1.2027
18/08/17 1.2151 1.2091
17/08/17 1.2170 1.2110
16/08/17 1.2090 1.2030
15/08/17 1.2005 1.1945
14/08/17 1.1847 1.1787
11/08/17 1.1865 1.1805
10/08/17 1.1919 1.1859
9/08/17 1.1875 1.1815
8/08/17 1.1879 1.1819
7/08/17 1.1879 1.1819
4/08/17 1.1872 1.1812
3/08/17 1.1864 1.1804
2/08/17 1.1849 1.1789
1/08/17 1.1950 1.1890
31/07/17 1.1776 1.1718
28/07/17 1.1804 1.1746
27/07/17 1.1852 1.1792
26/07/17 1.1770 1.1712
25/07/17 1.1762 1.1704
24/07/17 1.1714 1.1656
21/07/17 1.1759 1.1701
20/07/17 1.1764 1.1706
19/07/17 1.1842 1.1782
18/07/17 1.1703 1.1645
17/07/17 1.1670 1.1612
14/07/17 1.1669 1.1611
13/07/17 1.1561 1.1503
12/07/17 1.1410 1.1354
11/07/17 1.1621 1.1563
10/07/17 1.1737 1.1679
7/07/17 1.1760 1.1702
6/07/17 1.1812 1.1754
5/07/17 1.1775 1.1717
4/07/17 1.1913 1.1853
3/07/17 1.1690 1.1632
30/06/17 1.1819 1.1761
29/06/17 1.2191 1.2131
28/06/17 1.2176 1.2116
27/06/17 1.2147 1.2087
26/06/17 1.2197 1.2137
23/06/17 1.2247 1.2185
22/06/17 1.2303 1.2241
21/06/17 1.2421 1.2359
20/06/17 1.2582 1.2520
19/06/17 1.2862 1.2798
16/06/17 1.2785 1.2721
15/06/17 1.2688 1.2624
14/06/17 1.2666 1.2602
13/06/17 1.2544 1.2482
9/06/17 1.2273 1.2211
8/06/17 1.2323 1.2261
7/06/17 1.2386 1.2324
6/06/17 1.2450 1.2388
5/06/17 1.2675 1.2611
2/06/17 1.2670 1.2606
1/06/17 1.2592 1.2530
31/05/17 1.2473 1.2411
30/05/17 1.2352 1.2290
29/05/17 1.2437 1.2375
26/05/17 1.2483 1.2421
25/05/17 1.2435 1.2373
24/05/17 1.2388 1.2326
23/05/17 1.2341 1.2279
22/05/17 1.2326 1.2264
19/05/17 1.2236 1.2174
18/05/17 1.2213 1.2153
17/05/17 1.2294 1.2232
16/05/17 1.2445 1.2383
15/05/17 1.2385 1.2323
12/05/17 1.2470 1.2408
11/05/17 1.2587 1.2525
10/05/17 1.2619 1.2557
9/05/17 1.2554 1.2492
8/05/17 1.2580 1.2518
5/05/17 1.2569 1.2507
4/05/17 1.2715 1.2651
3/05/17 1.2786 1.2722
2/05/17 1.2869 1.2805
1/05/17 1.2693 1.2629
28/04/17 1.2585 1.2523
27/04/17 1.2660 1.2596
26/04/17 1.2684 1.2620
24/04/17 1.2616 1.2554
21/04/17 1.2764 1.2700
20/04/17 1.2766 1.2702
19/04/17 1.2649 1.2585
18/04/17 1.2867 1.2803
13/04/17 1.2914 1.2850
12/04/17 1.2804 1.2740
11/04/17 1.2610 1.2548
10/04/17 1.2608 1.2546
7/04/17 1.2545 1.2483
6/04/17 1.2525 1.2463
5/04/17 1.2448 1.2386
4/04/17 1.2403 1.2341
3/04/17 1.2387 1.2325
31/03/17 1.2263 1.2201
30/03/17 1.2969 1.2905
29/03/17 1.2863 1.2799
28/03/17 1.2798 1.2734
27/03/17 1.2699 1.2635
24/03/17 1.2616 1.2554
23/03/17 1.2496 1.2434
22/03/17 1.2454 1.2392
21/03/17 1.2393 1.2331
20/03/17 1.2490 1.2428
17/03/17 1.2642 1.2578
16/03/17 1.2536 1.2474
15/03/17 1.2367 1.2305
14/03/17 1.2228 1.2168
13/03/17 1.2290 1.2228
10/03/17 1.2426 1.2364
9/03/17 1.2554 1.2492
8/03/17 1.2629 1.2567
7/03/17 1.2694 1.2630
6/03/17 1.2703 1.2639
3/03/17 1.2688 1.2624
2/03/17 1.2695 1.2631
1/03/17 1.2655 1.2591
28/02/17 1.2669 1.2605
27/02/17 1.2658 1.2594
24/02/17 1.2620 1.2558
23/02/17 1.2648 1.2584
22/02/17 1.2634 1.2570
21/02/17 1.2633 1.2569
20/02/17 1.2703 1.2639
17/02/17 1.2664 1.2600
16/02/17 1.2577 1.2515
15/02/17 1.2592 1.2530
14/02/17 1.2617 1.2555
13/02/17 1.2496 1.2434
10/02/17 1.2518 1.2456
9/02/17 1.2575 1.2513
8/02/17 1.2333 1.2271
7/02/17 1.2219 1.2159
6/02/17 1.2171 1.2111
3/02/17 1.2159 1.2099
2/02/17 1.2066 1.2006
1/02/17 1.1859 1.1799
31/01/17 1.1800 1.1742
30/01/17 1.1805 1.1747
27/01/17 1.1927 1.1867
25/01/17 1.1781 1.1723
24/01/17 1.1923 1.1863
23/01/17 1.1792 1.1734
20/01/17 1.1766 1.1708
19/01/17 1.1831 1.1771
18/01/17 1.1984 1.1924
17/01/17 1.1913 1.1853
16/01/17 1.2073 1.2013
13/01/17 1.2010 1.1950
12/01/17 1.2054 1.1994
11/01/17 1.2282 1.2220
10/01/17 1.2394 1.2332
9/01/17 1.2474 1.2412
6/01/17 1.2418 1.2356
5/01/17 1.2340 1.2278
4/01/17 1.2355 1.2293
3/01/17 1.2517 1.2455
30/12/16 1.2422 1.2360
29/12/16 1.2319 1.2257
28/12/16 1.2302 1.2240
23/12/16 1.2266 1.2204
22/12/16 1.2127 1.2067
21/12/16 1.2028 1.1968
20/12/16 1.1925 1.1865
19/12/16 1.1831 1.1771
16/12/16 1.1730 1.1672
15/12/16 1.1692 1.1634
14/12/16 1.1941 1.1881
13/12/16 1.1837 1.1777
12/12/16 1.1696 1.1638
9/12/16 1.1695 1.1637
8/12/16 1.1737 1.1679
7/12/16 1.1619 1.1561
6/12/16 1.1513 1.1455
5/12/16 1.1307 1.1251
2/12/16 1.1269 1.1213
1/12/16 1.1306 1.1250
30/11/16 1.1598 1.1540
29/11/16 1.1482 1.1424
28/11/16 1.1375 1.1319
25/11/16 1.1464 1.1406
24/11/16 1.1447 1.1389
23/11/16 1.1461 1.1403
22/11/16 1.1300 1.1244
21/11/16 1.1228 1.1172
18/11/16 1.1225 1.1169
17/11/16 1.1114 1.1058
16/11/16 1.0971 1.0917
15/11/16 1.0970 1.0916
14/11/16 1.1032 1.0976
11/11/16 1.1026 1.0972
10/11/16 1.1218 1.1162
9/11/16 1.1429 1.1372
8/11/16 1.1550 1.1492
7/11/16 1.1592 1.1534
4/11/16 1.1506 1.1448
3/11/16 1.1470 1.1412
2/11/16 1.1564 1.1506
1/11/16 1.1536 1.1478
31/10/16 1.1542 1.1484
28/10/16 1.1372 1.1316
27/10/16 1.1496 1.1438
26/10/16 1.1664 1.1606
25/10/16 1.1833 1.1773
24/10/16 1.1676 1.1618
21/10/16 1.1839 1.1779
20/10/16 1.1904 1.1844
19/10/16 1.1979 1.1919
18/10/16 1.1920 1.1860
17/10/16 1.1775 1.1717
14/10/16 1.2068 1.2008
13/10/16 1.2074 1.2014
12/10/16 1.2029 1.1969
11/10/16 1.1984 1.1924
10/10/16 1.2024 1.1964
7/10/16 1.2024 1.1964
6/10/16 1.2267 1.2205
5/10/16 1.2202 1.2142
4/10/16 1.2494 1.2432
3/10/16 1.2494 1.2432
30/09/16 1.2611 1.2549
29/09/16 1.2653 1.2589
28/09/16 1.2682 1.2618
27/09/16 1.2707 1.2643
26/09/16 1.2697 1.2633
23/09/16 1.2535 1.2473
22/09/16 1.2368 1.2306
21/09/16 1.2364 1.2302
20/09/16 1.2304 1.2242
19/09/16 1.2318 1.2256
16/09/16 1.2281 1.2219
15/09/16 1.2212 1.2152
14/09/16 1.2197 1.2137
13/09/16 1.2156 1.2096
12/09/16 1.2182 1.2122
9/09/16 1.2554 1.2492
8/09/16 1.2791 1.2727
7/09/16 1.2645 1.2581
6/09/16 1.2941 1.2877
5/09/16 1.3077 1.3011
2/09/16 1.3021 1.2957
1/09/16 1.3188 1.3122
31/08/16 1.3236 1.3170
30/08/16 1.3311 1.3245
29/08/16 1.3232 1.3166
26/08/16 1.3392 1.3326
25/08/16 1.3513 1.3445
24/08/16 1.3387 1.3321
23/08/16 1.3356 1.3290
22/08/16 1.3293 1.3227
19/08/16 1.3232 1.3166
18/08/16 1.3215 1.3149
17/08/16 1.3303 1.3237
16/08/16 1.3329 1.3263
15/08/16 1.3320 1.3254
12/08/16 1.3185 1.3119
11/08/16 1.3229 1.3163
10/08/16 1.3241 1.3175
9/08/16 1.3160 1.3094
8/08/16 1.3296 1.3230
5/08/16 1.3322 1.3256
4/08/16 1.3408 1.3342
3/08/16 1.3299 1.3233
2/08/16 1.3469 1.3401
1/08/16 1.3469 1.3401
29/07/16 1.3524 1.3456
28/07/16 1.3573 1.3505
27/07/16 1.3526 1.3458
26/07/16 1.3603 1.3535
25/07/16 1.3512 1.3444
22/07/16 1.3469 1.3401
21/07/16 1.3515 1.3447
20/07/16 1.3522 1.3454
19/07/16 1.3385 1.3319
18/07/16 1.3317 1.3251
15/07/16 1.3209 1.3143
14/07/16 1.3360 1.3294
13/07/16 1.3318 1.3252
12/07/16 1.3330 1.3264
11/07/16 1.3371 1.3305
8/07/16 1.3095 1.3029
7/07/16 1.3107 1.3041
6/07/16 1.3056 1.2990
5/07/16 1.3044 1.2978
4/07/16 1.3135 1.3069
1/07/16 1.2977 1.2913
30/06/16 1.2829 1.2765
29/06/16 1.2777 1.2713
28/06/16 1.2624 1.2562
27/06/16 1.2692 1.2628
24/06/16 1.2454 1.2392
23/06/16 1.2706 1.2642
22/06/16 1.2702 1.2638
21/06/16 1.2661 1.2597
20/06/16 1.2623 1.2561
17/06/16 1.2566 1.2504
16/06/16 1.2541 1.2479
15/06/16 1.2454 1.2392
14/06/16 1.2491 1.2429
10/06/16 1.2610 1.2548
9/06/16 1.2690 1.2626
8/06/16 1.2616 1.2554
7/06/16 1.2601 1.2539
6/06/16 1.2605 1.2543
3/06/16 1.2452 1.2390
2/06/16 1.2378 1.2316
1/06/16 1.2438 1.2376
31/05/16 1.2482 1.2420
30/05/16 1.2555 1.2493
27/05/16 1.2477 1.2415
26/05/16 1.2439 1.2377
25/05/16 1.2422 1.2360
24/05/16 1.2327 1.2265
23/05/16 1.2340 1.2278
20/05/16 1.2455 1.2393
19/05/16 1.2422 1.2360
18/05/16 1.2502 1.2440
17/05/16 1.2554 1.2492
16/05/16 1.2439 1.2377
13/05/16 1.2401 1.2339
12/05/16 1.2351 1.2289
11/05/16 1.2467 1.2405
10/05/16 1.2584 1.2522
9/05/16 1.2397 1.2335
6/05/16 1.2388 1.2326
5/05/16 1.2499 1.2437
4/05/16 1.2504 1.2442
3/05/16 1.2415 1.2353
2/05/16 1.2155 1.2095
29/04/16 1.2121 1.2061
28/04/16 1.2091 1.2031
27/04/16 1.2023 1.1963
26/04/16 1.1951 1.1891
22/04/16 1.1834 1.1774
21/04/16 1.1832 1.1772
20/04/16 1.2075 1.2015
19/04/16 1.2030 1.1970
18/04/16 1.2051 1.1991
15/04/16 1.1904 1.1844
14/04/16 1.1878 1.1818
13/04/16 1.1888 1.1828
12/04/16 1.1811 1.1753
11/04/16 1.1708 1.1650
8/04/16 1.1751 1.1693
7/04/16 1.1706 1.1648
6/04/16 1.1612 1.1554
5/04/16 1.1500 1.1442
4/04/16 1.1588 1.1530
1/04/16 1.1575 1.1517
31/03/16 1.1802 1.1744
30/03/16 1.1767 1.1709
29/03/16 1.1702 1.1644
24/03/16 1.1759 1.1701
23/03/16 1.1729 1.1671
22/03/16 1.1696 1.1638
21/03/16 1.1705 1.1647
18/03/16 1.1738 1.1680
17/03/16 1.1834 1.1774
16/03/16 1.1699 1.1641
15/03/16 1.1702 1.1644
11/03/16 1.1813 1.1755
10/03/16 1.1804 1.1746
9/03/16 1.1745 1.1687
8/03/16 1.1647 1.1589
7/03/16 1.1499 1.1441
4/03/16 1.1542 1.1484
3/03/16 1.1901 1.1841
2/03/16 1.1806 1.1748
1/03/16 1.1760 1.1702
29/02/16 1.1638 1.1580
26/02/16 1.1695 1.1637
25/02/16 1.1688 1.1630
24/02/16 1.1631 1.1573
23/02/16 1.1709 1.1651
22/02/16 1.1796 1.1738
19/02/16 1.1657 1.1599
18/02/16 1.1644 1.1586
17/02/16 1.1519 1.1461
16/02/16 1.1669 1.1611
15/02/16 1.1455 1.1397
12/02/16 1.1349 1.1293
11/02/16 1.1409 1.1353
10/02/16 1.1115 1.1059
9/02/16 1.1226 1.1170
8/02/16 1.1472 1.1414
5/02/16 1.1487 1.1429
4/02/16 1.1479 1.1421
3/02/16 1.1362 1.1306
2/02/16 1.1438 1.1380
1/02/16 1.1456 1.1398
29/01/16 1.1359 1.1303
28/01/16 1.1350 1.1294
27/01/16 1.1292 1.1236
25/01/16 1.1237 1.1181
22/01/16 1.1159 1.1103
21/01/16 1.1151 1.1095
20/01/16 1.1157 1.1101
19/01/16 1.1078 1.1022
18/01/16 1.0908 1.0854
15/01/16 1.0898 1.0844
14/01/16 1.0982 1.0928
13/01/16 1.1118 1.1062
12/01/16 1.0941 1.0887
11/01/16 1.0877 1.0823
8/01/16 1.0964 1.0910
7/01/16 1.0994 1.0940
6/01/16 1.1069 1.1013
5/01/16 1.1079 1.1023
4/01/16 1.1179 1.1123
31/12/15 1.1216 1.1160
30/12/15 1.1408 1.1352
29/12/15 1.1368 1.1312
24/12/15 1.1175 1.1119
23/12/15 1.1109 1.1053
22/12/15 1.1093 1.1037
21/12/15 1.1067 1.1011
18/12/15 1.1144 1.1088
17/12/15 1.1128 1.1072
16/12/15 1.1149 1.1093
15/12/15 1.0766 1.0712
14/12/15 1.0754 1.0700
11/12/15 1.0890 1.0836
10/12/15 1.0851 1.0797
9/12/15 1.0981 1.0927
8/12/15 1.1065 1.1009
7/12/15 1.0940 1.0886
4/12/15 1.0822 1.0768
3/12/15 1.0968 1.0914
2/12/15 1.0963 1.0909
1/12/15 1.1087 1.1031
30/11/15 1.0819 1.0765
27/11/15 1.0897 1.0843
26/11/15 1.0875 1.0821
25/11/15 1.0919 1.0865
24/11/15 1.1059 1.1003
23/11/15 1.1070 1.1014
20/11/15 1.0998 1.0944
19/11/15 1.0986 1.0932
18/11/15 1.0808 1.0754
17/11/15 1.0741 1.0687
16/11/15 1.0476 1.0424
13/11/15 1.0622 1.0570
12/11/15 1.0668 1.0614
11/11/15 1.0711 1.0657
10/11/15 1.0656 1.0602
9/11/15 1.0815 1.0761
6/11/15 1.1099 1.1043
5/11/15 1.1013 1.0959
4/11/15 1.1149 1.1093
2/11/15 1.1024 1.0970
30/10/15 1.1137 1.1081
29/10/15 1.1140 1.1084
28/10/15 1.1162 1.1106
27/10/15 1.1143 1.1087
26/10/15 1.1118 1.1062
23/10/15 1.1053 1.0997
22/10/15 1.0872 1.0818
21/10/15 1.0768 1.0714
20/10/15 1.0827 1.0773
19/10/15 1.0815 1.0761
16/10/15 1.0855 1.0801
15/10/15 1.0637 1.0583
14/10/15 1.0548 1.0496
13/10/15 1.0595 1.0543
12/10/15 1.0632 1.0578
9/10/15 1.0742 1.0688
8/10/15 1.0706 1.0652
7/10/15 1.0817 1.0763
6/10/15 1.0841 1.0787
5/10/15 1.0841 1.0787
1/10/15 1.0821 1.0767
30/09/15 1.0632 1.0578
29/09/15 1.0668 1.0614
28/09/15 1.0975 1.0921
25/09/15 1.0832 1.0778
24/09/15 1.0851 1.0797
23/09/15 1.0562 1.0510
22/09/15 1.0732 1.0678
21/09/15 1.0638 1.0584
18/09/15 1.0768 1.0714
17/09/15 1.0742 1.0688
16/09/15 1.0638 1.0584
15/09/15 1.0616 1.0564
14/09/15 1.0760 1.0706
11/09/15 1.0679 1.0625
10/09/15 1.0742 1.0688
9/09/15 1.0988 1.0934
8/09/15 1.0880 1.0826
7/09/15 1.0732 1.0678
4/09/15 1.0629 1.0575
3/09/15 1.0621 1.0569
2/09/15 1.0750 1.0696
1/09/15 1.0737 1.0683
31/08/15 1.0882 1.0828
28/08/15 1.0927 1.0873
27/08/15 1.0950 1.0896
26/08/15 1.0790 1.0736
25/08/15 1.0852 1.0798
24/08/15 1.0510 1.0458
21/08/15 1.0831 1.0777
20/08/15 1.1045 1.0989
19/08/15 1.1152 1.1096
18/08/15 1.1017 1.0963
17/08/15 1.1096 1.1040
14/08/15 1.1103 1.1047
13/08/15 1.1085 1.1029
12/08/15 1.0960 1.0906
11/08/15 1.1018 1.0964
10/08/15 1.1110 1.1054
7/08/15 1.1085 1.1029
6/08/15 1.1210 1.1154
5/08/15 1.1291 1.1235
4/08/15 1.1329 1.1273
3/08/15 1.1329 1.1273
31/07/15 1.1300 1.1244
30/07/15 1.1223 1.1167
29/07/15 1.1243 1.1187
28/07/15 1.1155 1.1099
27/07/15 1.1195 1.1139
24/07/15 1.0891 1.0837
23/07/15 1.0951 1.0897
22/07/15 1.1010 1.0956
21/07/15 1.1154 1.1098
20/07/15 1.1110 1.1054
17/07/15 1.1115 1.1059
16/07/15 1.1190 1.1134
15/07/15 1.1098 1.1042
14/07/15 1.1023 1.0969
13/07/15 1.0771 1.0717
10/07/15 1.0807 1.0753
9/07/15 1.0839 1.0785
8/07/15 1.0884 1.0830
7/07/15 1.0912 1.0858
6/07/15 1.0739 1.0685
3/07/15 1.0823 1.0769
2/07/15 1.0913 1.0859
1/07/15 1.0840 1.0786
30/06/15 1.0699 1.0645
29/06/15 1.0729 1.0675
26/06/15 1.0945 1.0891
25/06/15 1.1000 1.0946
24/06/15 1.1161 1.1105
23/06/15 1.1212 1.1156
22/06/15 1.1116 1.1060
19/06/15 1.0900 1.0846
18/06/15 1.0629 1.0575
17/06/15 1.0810 1.0756
16/06/15 1.0714 1.0660
15/06/15 1.0847 1.0793
12/06/15 1.0843 1.0789
11/06/15 1.0817 1.0763
10/06/15 1.0828 1.0774
9/06/15 1.0761 1.0707
5/06/15 1.0766 1.0712
4/06/15 1.0775 1.0721
3/06/15 1.0999 1.0945
2/06/15 1.1092 1.1036
1/06/15 1.1318 1.1262
29/05/15 1.1286 1.1230
28/05/15 1.1170 1.1114
27/05/15 1.1193 1.1137
26/05/15 1.1227 1.1171
25/05/15 1.1096 1.1040
22/05/15 1.1113 1.1057
21/05/15 1.0991 1.0937
20/05/15 1.1009 1.0955
19/05/15 1.0898 1.0844
18/05/15 1.1007 1.0953
15/05/15 1.1082 1.1026
14/05/15 1.0942 1.0888
13/05/15 1.0900 1.0846
12/05/15 1.0938 1.0884
11/05/15 1.0938 1.0884
8/05/15 1.0913 1.0859
7/05/15 1.0767 1.0713
6/05/15 1.0919 1.0865
5/05/15 1.1192 1.1136
4/05/15 1.1152 1.1096
1/05/15 1.1003 1.0949
30/04/15 1.0969 1.0915
29/04/15 1.1082 1.1026
28/04/15 1.1262 1.1206
27/04/15 1.1314 1.1258
24/04/15 1.1246 1.1190
23/04/15 1.1073 1.1017
22/04/15 1.1047 1.0991
21/04/15 1.1140 1.1084
20/04/15 1.1096 1.1040
17/04/15 1.1122 1.1066
16/04/15 1.1338 1.1282
15/04/15 1.1263 1.1207
14/04/15 1.1343 1.1287
13/04/15 1.1383 1.1327
10/04/15 1.1406 1.1350
9/04/15 1.1312 1.1256
8/04/15 1.1379 1.1323
7/04/15 1.1236 1.1180
2/04/15 1.1237 1.1181
1/04/15 1.1124 1.1068
31/03/15 1.0863 1.0847
30/03/15 1.1403 1.1347
27/03/15 1.1535 1.1477
26/03/15 1.1409 1.1353
25/03/15 1.1654 1.1596
24/03/15 1.1740 1.1682
23/03/15 1.1672 1.1614
20/03/15 1.1754 1.1696
19/03/15 1.1659 1.1601
18/03/15 1.1282 1.1226
17/03/15 1.1356 1.1300
16/03/15 1.1488 1.1430
13/03/15 1.1497 1.1439
12/03/15 1.1572 1.1514
11/03/15 1.1470 1.1412
10/03/15 1.1312 1.1256
6/03/15 1.1709 1.1651
5/03/15 1.1673 1.1615
4/03/15 1.1708 1.1650
3/03/15 1.1769 1.1711
2/03/15 1.1746 1.1688
27/02/15 1.1574 1.1516
26/02/15 1.1477 1.1419
25/02/15 1.1637 1.1579
24/02/15 1.1500 1.1442