Search

Managed Funds history


Legg Mason Tactical Allocation - Class A unit prices

Application Date Application Price Redemption Price
4/03/21 1.2921 1.2870
3/03/21 1.2956 1.2904
2/03/21 1.2906 1.2854
1/03/21 1.2919 1.2868
26/02/21 1.2754 1.2704
25/02/21 1.2872 1.2820
24/02/21 1.2897 1.2845
23/02/21 1.2904 1.2852
22/02/21 1.2889 1.2837
19/02/21 1.2986 1.2934
18/02/21 1.3027 1.2975
17/02/21 1.3030 1.2978
16/02/21 1.3051 1.2998
15/02/21 1.3020 1.2968
12/02/21 1.3044 1.2992
11/02/21 1.3080 1.3027
10/02/21 1.3052 1.3000
9/02/21 1.3068 1.3015
8/02/21 1.3081 1.3029
5/02/21 1.3095 1.3043
4/02/21 1.3071 1.3019
3/02/21 1.3078 1.3025
2/02/21 1.3076 1.3024
1/02/21 1.3038 1.2986
29/01/21 1.3032 1.2980
28/01/21 1.3050 1.2998
27/01/21 1.3079 1.3027
25/01/21 1.3087 1.3035
22/01/21 1.3090 1.3038
21/01/21 1.3105 1.3052
20/01/21 1.3098 1.3046
19/01/21 1.3098 1.3045
18/01/21 1.3084 1.3032
15/01/21 1.3099 1.3047
14/01/21 1.3085 1.3032
13/01/21 1.3095 1.3043
12/01/21 1.3038 1.2986
11/01/21 1.3046 1.2994
8/01/21 1.3036 1.2984
7/01/21 1.3050 1.2998
6/01/21 1.2985 1.2933
5/01/21 1.3056 1.3004
4/01/21 1.3028 1.2976
31/12/20 1.3137 1.3085
30/12/20 1.3177 1.3125
29/12/20 1.3176 1.3123
24/12/20 1.3155 1.3103
23/12/20 1.3185 1.3132
22/12/20 1.3179 1.3126
21/12/20 1.3215 1.3162
18/12/20 1.3193 1.3140
17/12/20 1.3196 1.3143
16/12/20 1.3181 1.3128
15/12/20 1.3162 1.3109
14/12/20 1.3190 1.3138
11/12/20 1.3176 1.3124
10/12/20 1.3189 1.3136
9/12/20 1.3176 1.3124
8/12/20 1.3147 1.3094
7/12/20 1.3157 1.3104
4/12/20 1.3177 1.3125
3/12/20 1.3157 1.3104
2/12/20 1.3162 1.3109
1/12/20 1.3192 1.3140
30/11/20 1.3166 1.3113
27/11/20 1.3202 1.3149
26/11/20 1.3208 1.3156
25/11/20 1.3215 1.3162
24/11/20 1.3178 1.3125
23/11/20 1.3154 1.3102
20/11/20 1.3149 1.3096
19/11/20 1.3137 1.3085
18/11/20 1.3122 1.3069
17/11/20 1.3080 1.3028
16/11/20 1.3090 1.3038
13/11/20 1.3056 1.3004
12/11/20 1.3042 1.2990
11/11/20 1.3028 1.2976
10/11/20 1.2990 1.2938
9/11/20 1.3027 1.2975
6/11/20 1.2956 1.2904
5/11/20 1.2910 1.2858
4/11/20 1.2824 1.2772
3/11/20 1.2824 1.2772
2/11/20 1.2715 1.2664
30/10/20 1.2692 1.2642
29/10/20 1.2731 1.2680
28/10/20 1.2816 1.2765
27/10/20 1.2807 1.2756
26/10/20 1.2889 1.2838
23/10/20 1.2889 1.2838
22/10/20 1.2887 1.2835
21/10/20 1.2901 1.2849
20/10/20 1.2908 1.2857
19/10/20 1.2956 1.2904
16/10/20 1.2929 1.2877
15/10/20 1.2926 1.2874
14/10/20 1.2875 1.2824
13/10/20 1.2885 1.2833
12/10/20 1.2831 1.2780
9/10/20 1.2799 1.2748
8/10/20 1.2789 1.2738
7/10/20 1.2737 1.2686
6/10/20 1.2655 1.2604
5/10/20 1.2643 1.2593
2/10/20 1.2477 1.2427
1/10/20 1.2539 1.2489
30/09/20 1.2499 1.2450
29/09/20 1.2638 1.2587
28/09/20 1.2636 1.2585
25/09/20 1.2640 1.2590
24/09/20 1.2561 1.2510
23/09/20 1.2596 1.2546
22/09/20 1.2447 1.2398
21/09/20 1.2487 1.2438
18/09/20 1.2504 1.2454
17/09/20 1.2532 1.2482
16/09/20 1.2567 1.2517
15/09/20 1.2511 1.2461
14/09/20 1.2525 1.2475
11/09/20 1.2472 1.2422
10/09/20 1.2512 1.2462
9/09/20 1.2496 1.2446
8/09/20 1.2594 1.2544
7/09/20 1.2541 1.2491
4/09/20 1.2543 1.2493
3/09/20 1.2707 1.2656
2/09/20 1.2660 1.2609
1/09/20 1.2555 1.2505
31/08/20 1.2628 1.2577
28/08/20 1.2624 1.2573
27/08/20 1.2695 1.2644
26/08/20 1.2689 1.2638
25/08/20 1.2742 1.2691
24/08/20 1.2718 1.2667
21/08/20 1.2688 1.2637
20/08/20 1.2702 1.2651
19/08/20 1.2740 1.2689
18/08/20 1.2689 1.2638
17/08/20 1.2667 1.2617
14/08/20 1.2684 1.2633
13/08/20 1.2686 1.2635
12/08/20 1.2737 1.2686
11/08/20 1.2746 1.2695
10/08/20 1.2716 1.2665
7/08/20 1.2655 1.2605
6/08/20 1.2671 1.2620
5/08/20 1.2627 1.2576
4/08/20 1.2662 1.2611
3/08/20 1.2547 1.2497
31/07/20 1.2573 1.2523
30/07/20 1.2648 1.2598
29/07/20 1.2615 1.2565
28/07/20 1.2620 1.2570
27/07/20 1.2653 1.2603
24/07/20 1.2651 1.2600
23/07/20 1.2705 1.2654
22/07/20 1.2677 1.2627
21/07/20 1.2740 1.2689
20/07/20 1.2619 1.2569
17/07/20 1.2664 1.2613
16/07/20 1.2654 1.2603
15/07/20 1.2682 1.2631
14/07/20 1.2591 1.2541
13/07/20 1.2629 1.2578
10/07/20 1.2579 1.2528
9/07/20 1.2605 1.2554
8/07/20 1.2574 1.2524
7/07/20 1.2654 1.2603
6/07/20 1.2661 1.2610
3/07/20 1.2705 1.2654
2/07/20 1.2666 1.2615
1/07/20 1.2573 1.2523
30/06/20 1.4385 1.4328
29/06/20 1.4263 1.4206
26/06/20 1.4372 1.4314
25/06/20 1.4260 1.4203
24/06/20 1.4444 1.4386
23/06/20 1.4449 1.4392
22/06/20 1.4447 1.4389
19/06/20 1.4436 1.4379
18/06/20 1.4434 1.4376
17/06/20 1.4507 1.4449
16/06/20 1.4435 1.4377
15/06/20 1.4089 1.4033
12/06/20 1.4243 1.4186
11/06/20 1.4383 1.4325
10/06/20 1.4532 1.4474
9/06/20 1.4501 1.4444
5/06/20 1.4315 1.4258
4/06/20 1.4331 1.4274
3/06/20 1.4292 1.4235
2/06/20 1.4149 1.4093
1/06/20 1.4119 1.4062
29/05/20 1.4071 1.4014
28/05/20 1.4190 1.4134
27/05/20 1.4109 1.4053
26/05/20 1.4052 1.3996
25/05/20 1.3804 1.3749
22/05/20 1.3630 1.3575
21/05/20 1.3694 1.3639
20/05/20 1.3706 1.3651
19/05/20 1.3692 1.3638
18/05/20 1.3512 1.3458
15/05/20 1.3410 1.3356
14/05/20 1.3250 1.3197
13/05/20 1.3415 1.3361
12/05/20 1.3396 1.3342
11/05/20 1.3501 1.3448
8/05/20 1.3398 1.3345
7/05/20 1.3341 1.3288
6/05/20 1.3401 1.3348
5/05/20 1.3420 1.3366
4/05/20 1.3268 1.3215
1/05/20 1.3162 1.3109
30/04/20 1.3587 1.3533
29/04/20 1.3300 1.3246
28/04/20 1.3144 1.3091
27/04/20 1.3176 1.3123
24/04/20 1.3037 1.2985
23/04/20 1.3001 1.2949
22/04/20 1.3042 1.2990
21/04/20 1.3005 1.2953
20/04/20 1.3272 1.3218
17/04/20 1.3471 1.3417
16/04/20 1.3373 1.3320
15/04/20 1.3452 1.3399
14/04/20 1.3513 1.3459
9/04/20 1.3342 1.3289
8/04/20 1.2992 1.2940
7/04/20 1.3070 1.3018
6/04/20 1.3147 1.3095
3/04/20 1.2691 1.2640
2/04/20 1.2884 1.2833
1/04/20 1.3090 1.3038
31/03/20 1.2740 1.2689
30/03/20 1.2913 1.2861
27/03/20 1.2003 1.1955
26/03/20 1.2659 1.2609
25/03/20 1.2504 1.2454
24/03/20 1.1622 1.1576
23/03/20 1.0970 1.0926
20/03/20 1.1829 1.1782
19/03/20 1.1867 1.1820
18/03/20 1.2154 1.2105
17/03/20 1.2951 1.2900
16/03/20 1.2454 1.2404
13/03/20 1.3335 1.3281
12/03/20 1.2590 1.2540
11/03/20 1.3324 1.3271
10/03/20 1.3654 1.3599
9/03/20 1.3654 1.3599
6/03/20 1.3705 1.3650
5/03/20 1.3805 1.3750
4/03/20 1.3771 1.3716
3/03/20 1.3866 1.3810
2/03/20 1.3810 1.3755
28/02/20 1.3797 1.3742
27/02/20 1.3824 1.3769
26/02/20 1.3846 1.3791
25/02/20 1.3868 1.3812
24/02/20 1.3920 1.3864
21/02/20 1.3957 1.3901
20/02/20 1.3943 1.3888
19/02/20 1.3880 1.3825
18/02/20 1.3889 1.3834
17/02/20 1.3863 1.3808
14/02/20 1.3882 1.3827
13/02/20 1.3892 1.3836
12/02/20 1.3883 1.3827
11/02/20 1.3897 1.3842
10/02/20 1.3891 1.3836
7/02/20 1.3867 1.3812
6/02/20 1.3868 1.3813
5/02/20 1.3856 1.3800
4/02/20 1.3908 1.3852
3/02/20 1.3889 1.3834
31/01/20 1.3915 1.3859
30/01/20 1.3926 1.3870
29/01/20 1.3911 1.3856
28/01/20 1.3895 1.3840
24/01/20 1.3874 1.3818
23/01/20 1.3855 1.3799
22/01/20 1.3859 1.3804
21/01/20 1.3832 1.3777
20/01/20 1.3822 1.3766
17/01/20 1.3826 1.3771
16/01/20 1.3817 1.3762
15/01/20 1.3808 1.3752
14/01/20 1.3776 1.3721
13/01/20 1.3776 1.3721
10/01/20 1.3782 1.3726
9/01/20 1.3745 1.3690
8/01/20 1.3759 1.3704
7/01/20 1.3757 1.3702
6/01/20 1.3707 1.3652
3/01/20 1.3694 1.3639
2/01/20 1.3637 1.3582
31/12/19 1.4011 1.3955
30/12/19 1.4087 1.4031
27/12/19 1.4088 1.4032
24/12/19 1.4089 1.4033
23/12/19 1.4089 1.4033
20/12/19 1.4094 1.4038
19/12/19 1.4120 1.4064
18/12/19 1.4154 1.4097
17/12/19 1.4183 1.4126
16/12/19 1.4176 1.4119
13/12/19 1.4075 1.4019
12/12/19 1.4089 1.4033
11/12/19 1.4114 1.4058
10/12/19 1.4094 1.4037
9/12/19 1.4108 1.4051
6/12/19 1.4094 1.4038
5/12/19 1.4099 1.4043
4/12/19 1.4060 1.4004
3/12/19 1.4087 1.4031
2/12/19 1.4169 1.4112
29/11/19 1.4192 1.4135
28/11/19 1.4210 1.4153
27/11/19 1.4183 1.4126
26/11/19 1.4131 1.4075
25/11/19 1.4094 1.4038
22/11/19 1.4090 1.4034
21/11/19 1.4094 1.4038
20/11/19 1.4134 1.4077
19/11/19 1.4158 1.4102
18/11/19 1.4124 1.4067
15/11/19 1.4123 1.4066
14/11/19 1.4092 1.4036
13/11/19 1.4042 1.3986
12/11/19 1.4078 1.4021
11/11/19 1.4072 1.4016
8/11/19 1.4046 1.3990
7/11/19 1.4063 1.4007
6/11/19 1.4005 1.3949
5/11/19 1.4029 1.3973
4/11/19 1.4029 1.3973
1/11/19 1.4052 1.3996
31/10/19 1.4055 1.3999
30/10/19 1.4080 1.4023
29/10/19 1.4105 1.4049
28/10/19 1.4108 1.4051
25/10/19 1.4123 1.4067
24/10/19 1.4089 1.4033
23/10/19 1.4048 1.3992
22/10/19 1.4031 1.3975
21/10/19 1.4024 1.3968
18/10/19 1.4021 1.3965
17/10/19 1.4036 1.3980
16/10/19 1.4078 1.4022
15/10/19 1.4025 1.3969
14/10/19 1.4033 1.3977
11/10/19 1.4005 1.3949
10/10/19 1.3987 1.3931
9/10/19 1.3994 1.3939
8/10/19 1.4044 1.3988
7/10/19 1.4014 1.3958
4/10/19 1.3970 1.3914
3/10/19 1.3958 1.3902
2/10/19 1.4071 1.4015
1/10/19 1.4132 1.4076
30/09/19 1.4083 1.4027
27/09/19 1.4083 1.4027
26/09/19 1.4091 1.4035
25/09/19 1.4114 1.4058
24/09/19 1.4129 1.4073
23/09/19 1.4112 1.4055
20/09/19 1.4084 1.4028
19/09/19 1.4056 1.3999
18/09/19 1.3998 1.3943
17/09/19 1.4027 1.3971
16/09/19 1.4002 1.3946
13/09/19 1.3996 1.3940
12/09/19 1.3998 1.3942
11/09/19 1.3988 1.3932
10/09/19 1.3972 1.3916
9/09/19 1.3968 1.3913
6/09/19 1.3937 1.3881
5/09/19 1.3944 1.3889
4/09/19 1.3882 1.3826
3/09/19 1.3890 1.3835
2/09/19 1.3911 1.3855
30/08/19 1.3938 1.3883
29/08/19 1.3879 1.3824
28/08/19 1.3861 1.3806
27/08/19 1.3842 1.3787
26/08/19 1.3824 1.3769
23/08/19 1.3861 1.3806
22/08/19 1.3864 1.3808
21/08/19 1.3830 1.3774
20/08/19 1.3878 1.3823
19/08/19 1.3827 1.3771
16/08/19 1.3794 1.3739
15/08/19 1.3774 1.3719
14/08/19 1.3897 1.3842
13/08/19 1.3868 1.3813
12/08/19 1.3856 1.3801
9/08/19 1.3828 1.3772
8/08/19 1.3822 1.3767
7/08/19 1.3816 1.3761
6/08/19 1.3780 1.3725
5/08/19 1.3841 1.3786
2/08/19 1.3866 1.3810
1/08/19 1.3884 1.3828
31/07/19 1.3910 1.3854
30/07/19 1.3910 1.3854
29/07/19 1.3887 1.3832
26/07/19 1.3864 1.3809
25/07/19 1.3876 1.3821
24/07/19 1.3837 1.3782
23/07/19 1.3811 1.3756
22/07/19 1.3786 1.3730
19/07/19 1.3783 1.3728
18/07/19 1.3770 1.3715
17/07/19 1.3784 1.3729
16/07/19 1.3756 1.3700
15/07/19 1.3752 1.3698
12/07/19 1.3780 1.3725
11/07/19 1.3813 1.3758
10/07/19 1.3797 1.3742
9/07/19 1.3797 1.3742
8/07/19 1.3770 1.3715
5/07/19 1.3836 1.3780
4/07/19 1.3806 1.3751
3/07/19 1.3798 1.3743
2/07/19 1.3773 1.3718
1/07/19 1.3769 1.3714
30/06/19 1.3995 1.3939
28/06/19 1.3995 1.3939
27/06/19 1.4009 1.3953
26/06/19 1.4008 1.3952
25/06/19 1.4014 1.3958
24/06/19 1.4025 1.3969
21/06/19 1.4024 1.3968
20/06/19 1.4048 1.3992
19/06/19 1.4030 1.3974
18/06/19 1.3948 1.3892
17/06/19 1.3916 1.3861
14/06/19 1.3942 1.3886
13/06/19 1.3923 1.3868
12/06/19 1.3943 1.3887
11/06/19 1.3935 1.3879
7/06/19 1.3866 1.3810
6/06/19 1.3819 1.3764
5/06/19 1.3793 1.3738
4/06/19 1.3760 1.3705
3/06/19 1.3734 1.3680
31/05/19 1.3823 1.3768
30/05/19 1.3823 1.3768
29/05/19 1.3857 1.3802
28/05/19 1.3863 1.3807
27/05/19 1.3833 1.3778
24/05/19 1.3861 1.3805
23/05/19 1.3890 1.3834
22/05/19 1.3901 1.3845
21/05/19 1.3875 1.3820
20/05/19 1.3822 1.3767
17/05/19 1.3705 1.3650
16/05/19 1.3658 1.3604
15/05/19 1.3610 1.3555
14/05/19 1.3575 1.3520
13/05/19 1.3610 1.3556
10/05/19 1.3611 1.3556
9/05/19 1.3621 1.3567
8/05/19 1.3581 1.3527
7/05/19 1.3577 1.3523
6/05/19 1.3584 1.3530
3/05/19 1.3585 1.3531
2/05/19 1.3570 1.3516
1/05/19 1.3615 1.3561
30/04/19 1.3592 1.3537
29/04/19 1.3615 1.3561
26/04/19 1.3637 1.3583
24/04/19 1.3645 1.3591
23/04/19 1.3583 1.3529
18/04/19 1.3510 1.3456
17/04/19 1.3490 1.3437
16/04/19 1.3500 1.3447
15/04/19 1.3476 1.3422
12/04/19 1.3484 1.3430
11/04/19 1.3427 1.3374
10/04/19 1.3437 1.3383
9/04/19 1.3444 1.3390
8/04/19 1.3437 1.3383
5/04/19 1.3403 1.3350
4/04/19 1.3447 1.3394
3/04/19 1.3506 1.3452
2/04/19 1.3480 1.3426
1/04/19 1.3462 1.3408
29/03/19 1.3423 1.3370
28/03/19 1.3426 1.3373
27/03/19 1.3376 1.3323
26/03/19 1.3354 1.3301
25/03/19 1.3380 1.3326
22/03/19 1.3430 1.3376
21/03/19 1.3391 1.3338
20/03/19 1.3372 1.3319
19/03/19 1.3367 1.3314
18/03/19 1.3357 1.3303
15/03/19 1.3358 1.3304
14/03/19 1.3353 1.3300
13/03/19 1.3349 1.3296
12/03/19 1.3338 1.3285
11/03/19 1.3338 1.3285
8/03/19 1.3363 1.3310
7/03/19 1.3405 1.3352
6/03/19 1.3350 1.3297
5/03/19 1.3301 1.3248
4/03/19 1.3292 1.3238
1/03/19 1.3272 1.3219
28/02/19 1.3269 1.3216
27/02/19 1.3266 1.3213
26/02/19 1.3219 1.3166
25/02/19 1.3271 1.3218
22/02/19 1.3269 1.3216
21/02/19 1.3253 1.3200
20/02/19 1.3204 1.3151
19/02/19 1.3220 1.3167
18/02/19 1.3185 1.3132
15/02/19 1.3166 1.3113
14/02/19 1.3125 1.3072
13/02/19 1.3131 1.3078
12/02/19 1.3138 1.3086
11/02/19 1.3122 1.3069
8/02/19 1.3129 1.3076
7/02/19 1.3131 1.3079
6/02/19 1.3087 1.3035
5/02/19 1.3071 1.3019
4/02/19 1.2919 1.2867
1/02/19 1.2880 1.2829
31/01/19 1.2881 1.2829
30/01/19 1.2935 1.2883
29/01/19 1.2916 1.2864
25/01/19 1.2967 1.2915
24/01/19 1.2893 1.2842
23/01/19 1.2864 1.2812
22/01/19 1.2868 1.2817
21/01/19 1.2914 1.2862
18/01/19 1.2889 1.2838
17/01/19 1.2850 1.2798
16/01/19 1.2832 1.2781
15/01/19 1.2811 1.2760
14/01/19 1.2774 1.2723
11/01/19 1.2760 1.2709
10/01/19 1.2775 1.2724
9/01/19 1.2759 1.2708
8/01/19 1.2709 1.2658
7/01/19 1.2650 1.2599
4/01/19 1.2542 1.2492
3/01/19 1.2576 1.2526
2/01/19 1.2440 1.2390
31/12/18 1.3059 1.3007
28/12/18 1.3068 1.3016
27/12/18 1.2953 1.2901
24/12/18 1.2800 1.2749
21/12/18 1.2744 1.2693
20/12/18 1.2819 1.2768
19/12/18 1.2890 1.2839
18/12/18 1.2901 1.2849
17/12/18 1.2987 1.2935
14/12/18 1.2969 1.2917
13/12/18 1.3084 1.3031
12/12/18 1.3067 1.3014
11/12/18 1.2968 1.2916
10/12/18 1.2968 1.2917
7/12/18 1.3145 1.3092
6/12/18 1.3157 1.3104
5/12/18 1.3172 1.3119
4/12/18 1.3246 1.3193
3/12/18 1.3315 1.3262
30/11/18 1.3186 1.3133
29/11/18 1.3314 1.3261
28/11/18 1.3256 1.3203
27/11/18 1.3270 1.3217
26/11/18 1.3170 1.3117
23/11/18 1.3256 1.3203
22/11/18 1.3219 1.3166
21/11/18 1.3156 1.3104
20/11/18 1.3206 1.3153
19/11/18 1.3226 1.3173
16/11/18 1.3274 1.3221
15/11/18 1.3268 1.3216
14/11/18 1.3265 1.3212
13/11/18 1.3380 1.3327
12/11/18 1.3510 1.3456
9/11/18 1.3473 1.3419
8/11/18 1.3517 1.3463
7/11/18 1.3463 1.3409
6/11/18 1.3463 1.3409
5/11/18 1.3359 1.3306
2/11/18 1.3393 1.3340
1/11/18 1.3414 1.3361
31/10/18 1.3375 1.3321
30/10/18 1.3326 1.3273
29/10/18 1.3226 1.3173
26/10/18 1.3125 1.3072
25/10/18 1.3136 1.3083
24/10/18 1.3388 1.3335
23/10/18 1.3418 1.3364
22/10/18 1.3489 1.3435
19/10/18 1.3529 1.3475
18/10/18 1.3523 1.3469
17/10/18 1.3518 1.3464
16/10/18 1.3448 1.3395
15/10/18 1.3411 1.3358
12/10/18 1.3491 1.3437
11/10/18 1.3528 1.3474
10/10/18 1.3716 1.3661
9/10/18 1.3701 1.3646
8/10/18 1.3755 1.3700
5/10/18 1.3860 1.3805
4/10/18 1.3841 1.3786
3/10/18 1.3809 1.3754
2/10/18 1.3784 1.3729
1/10/18 1.3827 1.3772
28/09/18 1.3866 1.3811
27/09/18 1.3832 1.3777
26/09/18 1.3818 1.3763
25/09/18 1.3801 1.3746
24/09/18 1.3799 1.3744
21/09/18 1.3804 1.3748
20/09/18 1.3767 1.3712
19/09/18 1.3784 1.3730
18/09/18 1.3756 1.3701
17/09/18 1.3796 1.3741
14/09/18 1.3764 1.3709
13/09/18 1.3736 1.3681
12/09/18 1.3773 1.3718
11/09/18 1.3769 1.3714
10/09/18 1.3730 1.3675
7/09/18 1.3738 1.3683
6/09/18 1.3759 1.3704
5/09/18 1.3774 1.3719
4/09/18 1.3837 1.3782
3/09/18 1.3864 1.3809
31/08/18 1.3886 1.3831
30/08/18 1.3917 1.3861
29/08/18 1.3892 1.3837
28/08/18 1.3843 1.3788
27/08/18 1.3840 1.3784
24/08/18 1.3827 1.3772
23/08/18 1.3828 1.3773
22/08/18 1.3836 1.3781
21/08/18 1.3841 1.3786
20/08/18 1.3925 1.3870
17/08/18 1.3902 1.3846
16/08/18 1.3894 1.3839
15/08/18 1.3867 1.3812
14/08/18 1.3841 1.3785
13/08/18 1.3779 1.3724
10/08/18 1.3812 1.3756
9/08/18 1.3802 1.3747
8/08/18 1.3789 1.3734
7/08/18 1.3759 1.3704
6/08/18 1.3785 1.3730
3/08/18 1.3752 1.3697
2/08/18 1.3762 1.3708
1/08/18 1.3812 1.3757
31/07/18 1.3837 1.3782
30/07/18 1.3806 1.3750
27/07/18 1.3813 1.3758
26/07/18 1.3758 1.3702
25/07/18 1.3761 1.3706
24/07/18 1.3777 1.3722
23/07/18 1.3757 1.3702
20/07/18 1.3836 1.3781
19/07/18 1.3807 1.3752
18/07/18 1.3800 1.3745
17/07/18 1.3753 1.3698
16/07/18 1.3806 1.3750
13/07/18 1.3816 1.3761
12/07/18 1.3835 1.3780
11/07/18 1.3798 1.3743
10/07/18 1.3843 1.3788
9/07/18 1.3856 1.3801
6/07/18 1.3831 1.3776
5/07/18 1.3773 1.3718
4/07/18 1.3728 1.3673
3/07/18 1.3736 1.3681
2/07/18 1.3715 1.3660
30/06/18 1.4324 1.4267
29/06/18 1.4324 1.4267
28/06/18 1.4342 1.4285
27/06/18 1.4307 1.4250
26/06/18 1.4290 1.4233
25/06/18 1.4300 1.4243
22/06/18 1.4301 1.4244
21/06/18 1.4288 1.4231
20/06/18 1.4244 1.4187
19/06/18 1.4204 1.4148
18/06/18 1.4188 1.4132
15/06/18 1.4192 1.4135
14/06/18 1.4096 1.4039
13/06/18 1.4088 1.4032
12/06/18 1.4134 1.4078
8/06/18 1.4129 1.4072
7/06/18 1.4122 1.4066
6/06/18 1.4088 1.4032
5/06/18 1.4051 1.3995
4/06/18 1.4071 1.4015
1/06/18 1.4058 1.4001
31/05/18 1.4091 1.4035
30/05/18 1.4044 1.3988
29/05/18 1.4090 1.4034
28/05/18 1.4054 1.3998
25/05/18 1.4114 1.4058
24/05/18 1.4134 1.4078
23/05/18 1.4145 1.4088
22/05/18 1.4154 1.4098
21/05/18 1.4191 1.4134
18/05/18 1.4205 1.4148
17/05/18 1.4218 1.4161
16/05/18 1.4202 1.4145
15/05/18 1.4170 1.4114
14/05/18 1.4230 1.4173
11/05/18 1.4200 1.4143
10/05/18 1.4206 1.4149
9/05/18 1.4162 1.4106
8/05/18 1.4156 1.4099
7/05/18 1.4148 1.4092
4/05/18 1.4127 1.4070
3/05/18 1.4156 1.4099
2/05/18 1.4096 1.4040
1/05/18 1.4074 1.4018
30/04/18 1.4026 1.3970
27/04/18 1.3985 1.3929
26/04/18 1.3931 1.3875
24/04/18 1.3957 1.3901
23/04/18 1.3926 1.3870
20/04/18 1.3913 1.3857
19/04/18 1.3935 1.3880
18/04/18 1.3889 1.3834
17/04/18 1.3859 1.3804
16/04/18 1.3875 1.3819
13/04/18 1.3862 1.3806
12/04/18 1.3859 1.3803
11/04/18 1.3866 1.3811
10/04/18 1.3894 1.3839
9/04/18 1.3835 1.3780
6/04/18 1.3809 1.3754
5/04/18 1.3814 1.3759
4/04/18 1.3789 1.3734
3/04/18 1.3779 1.3724
29/03/18 1.3781 1.3726
28/03/18 1.3829 1.3773
27/03/18 1.3878 1.3822
26/03/18 1.3818 1.3763
23/03/18 1.3856 1.3801
22/03/18 1.3990 1.3934
21/03/18 1.4005 1.3949
20/03/18 1.3996 1.3940
19/03/18 1.4012 1.3956
16/03/18 1.4009 1.3953
15/03/18 1.3957 1.3901
14/03/18 1.3970 1.3915
13/03/18 1.4011 1.3955
12/03/18 1.4011 1.3955
9/03/18 1.4009 1.3953
8/03/18 1.3992 1.3937
7/03/18 1.3926 1.3871
6/03/18 1.4005 1.3949
5/03/18 1.3917 1.3861
2/03/18 1.3948 1.3893
1/03/18 1.4009 1.3953
28/02/18 1.4039 1.3983
27/02/18 1.4083 1.4026
26/02/18 1.4052 1.3996
23/02/18 1.3966 1.3910
22/02/18 1.3907 1.3851
21/02/18 1.3852 1.3796
20/02/18 1.3821 1.3766
19/02/18 1.3832 1.3777
16/02/18 1.3801 1.3746
15/02/18 1.3825 1.3770
14/02/18 1.3720 1.3665
13/02/18 1.3721 1.3666
12/02/18 1.3679 1.3624
9/02/18 1.3723 1.3668
8/02/18 1.3780 1.3726
7/02/18 1.3773 1.3718
6/02/18 1.3742 1.3687
5/02/18 1.3879 1.3823
2/02/18 1.3976 1.3920
1/02/18 1.3965 1.3909
31/01/18 1.3907 1.3851
30/01/18 1.3886 1.3830
29/01/18 1.3935 1.3879
25/01/18 1.3891 1.3836
24/01/18 1.3887 1.3832
23/01/18 1.3879 1.3823
22/01/18 1.3823 1.3768
19/01/18 1.3844 1.3789
18/01/18 1.3855 1.3800
17/01/18 1.3857 1.3802
16/01/18 1.3911 1.3856
15/01/18 1.3943 1.3888
12/01/18 1.3931 1.3876
11/01/18 1.3927 1.3872
10/01/18 1.3944 1.3889
9/01/18 1.3970 1.3914
8/01/18 1.3952 1.3896
5/01/18 1.3937 1.3882
4/01/18 1.3878 1.3822
3/01/18 1.3840 1.3785
2/01/18 1.3827 1.3772
29/12/17 1.4073 1.4016
28/12/17 1.4084 1.4028
27/12/17 1.4044 1.3988
22/12/17 1.4049 1.3993
21/12/17 1.4044 1.3988
20/12/17 1.4056 1.4000
19/12/17 1.4062 1.4006
18/12/17 1.4036 1.3980
15/12/17 1.3992 1.3936
14/12/17 1.4017 1.3961
13/12/17 1.4049 1.3993
12/12/17 1.4040 1.3984
11/12/17 1.4017 1.3961
8/12/17 1.4001 1.3945
7/12/17 1.3978 1.3923
6/12/17 1.3943 1.3888
5/12/17 1.3954 1.3898
4/12/17 1.3950 1.3894
1/12/17 1.3968 1.3913
30/11/17 1.3946 1.3891
29/11/17 1.3979 1.3923
28/11/17 1.3940 1.3884
27/11/17 1.3949 1.3893
24/11/17 1.3949 1.3893
23/11/17 1.3961 1.3905
22/11/17 1.3963 1.3908
21/11/17 1.3930 1.3874
20/11/17 1.3918 1.3862
17/11/17 1.3924 1.3868
16/11/17 1.3918 1.3863
15/11/17 1.3912 1.3857
14/11/17 1.3943 1.3887
13/11/17 1.3997 1.3941
10/11/17 1.3973 1.3917
9/11/17 1.4000 1.3944
8/11/17 1.3972 1.3916
7/11/17 1.3972 1.3916
6/11/17 1.3916 1.3860
3/11/17 1.3932 1.3877
2/11/17 1.3878 1.3823
1/11/17 1.3879 1.3824
31/10/17 1.3843 1.3787
30/10/17 1.3833 1.3778
27/10/17 1.3809 1.3754
26/10/17 1.3832 1.3777
25/10/17 1.3826 1.3771
24/10/17 1.3816 1.3760
23/10/17 1.3812 1.3757
20/10/17 1.3833 1.3778
19/10/17 1.3824 1.3769
18/10/17 1.3842 1.3787
17/10/17 1.3851 1.3796
16/10/17 1.3806 1.3751
13/10/17 1.3750 1.3695
12/10/17 1.3719 1.3664
11/10/17 1.3692 1.3638
10/10/17 1.3649 1.3595
9/10/17 1.3660 1.3605
6/10/17 1.3630 1.3576
5/10/17 1.3571 1.3517
4/10/17 1.3561 1.3507
3/10/17 1.3637 1.3582
2/10/17 1.3652 1.3598
29/09/17 1.3588 1.3534
28/09/17 1.3574 1.3520
27/09/17 1.3582 1.3528
26/09/17 1.3592 1.3537
25/09/17 1.3604 1.3549
22/09/17 1.3603 1.3548
21/09/17 1.3559 1.3505
20/09/17 1.3596 1.3542
19/09/17 1.3593 1.3539
18/09/17 1.3597 1.3543
15/09/17 1.3570 1.3516
14/09/17 1.3633 1.3578
13/09/17 1.3656 1.3602
12/09/17 1.3642 1.3588
11/09/17 1.3599 1.3545
8/09/17 1.3557 1.3503
7/09/17 1.3566 1.3511
6/09/17 1.3547 1.3493
5/09/17 1.3556 1.3502
4/09/17 1.3554 1.3500
1/09/17 1.3576 1.3521
31/08/17 1.3554 1.3499
30/08/17 1.3515 1.3461
29/08/17 1.3525 1.3471
28/08/17 1.3571 1.3517
25/08/17 1.3614 1.3560
24/08/17 1.3608 1.3554
23/08/17 1.3590 1.3536
22/08/17 1.3616 1.3562
21/08/17 1.3589 1.3535
18/08/17 1.3587 1.3533
17/08/17 1.3630 1.3576
16/08/17 1.3643 1.3588
15/08/17 1.3623 1.3568
14/08/17 1.3598 1.3544
11/08/17 1.3568 1.3514
10/08/17 1.3627 1.3573
9/08/17 1.3651 1.3597
8/08/17 1.3623 1.3568
7/08/17 1.3633 1.3578
4/08/17 1.3571 1.3516
3/08/17 1.3560 1.3505
2/08/17 1.3550 1.3496
1/08/17 1.3599 1.3545
31/07/17 1.3550 1.3496
28/07/17 1.3524 1.3470
27/07/17 1.3598 1.3543
26/07/17 1.3569 1.3515
25/07/17 1.3487 1.3433
24/07/17 1.3445 1.3392
21/07/17 1.3474 1.3421
20/07/17 1.3533 1.3479
19/07/17 1.3498 1.3444
18/07/17 1.3427 1.3374
17/07/17 1.3526 1.3472
14/07/17 1.3538 1.3484
13/07/17 1.3499 1.3446
12/07/17 1.3412 1.3359
11/07/17 1.3466 1.3413
10/07/17 1.3446 1.3392
7/07/17 1.3402 1.3348
6/07/17 1.3471 1.3417
5/07/17 1.3481 1.3427
4/07/17 1.3488 1.3435
3/07/17 1.3342 1.3289
30/06/17 1.4046 1.3990
29/06/17 1.4180 1.4123
28/06/17 1.4078 1.4022
27/06/17 1.4003 1.3947
26/06/17 1.4010 1.3954
23/06/17 1.3985 1.3929
22/06/17 1.3961 1.3906
21/06/17 1.3890 1.3835
20/06/17 1.4019 1.3963
19/06/17 1.4070 1.4014
16/06/17 1.4049 1.3993
15/06/17 1.4030 1.3974
14/06/17 1.4134 1.4077
13/06/17 1.4043 1.3987
9/06/17 1.3912 1.3856
8/06/17 1.3903 1.3847
7/06/17 1.3878 1.3823
6/06/17 1.3894 1.3839
5/06/17 1.4012 1.3956
2/06/17 1.4079 1.4022
1/06/17 1.4008 1.3952
31/05/17 1.3998 1.3942
30/05/17 1.4008 1.3952
29/05/17 1.3976 1.3920
26/05/17 1.4047 1.3991
25/05/17 1.4096 1.4040
24/05/17 1.4056 1.4000
23/05/17 1.4050 1.3994
22/05/17 1.4064 1.4008
19/05/17 1.4007 1.3951
18/05/17 1.4022 1.3966
17/05/17 1.4046 1.3990
16/05/17 1.4108 1.4052
15/05/17 1.4075 1.4019
12/05/17 1.4060 1.4003
11/05/17 1.4093 1.4037
10/05/17 1.4089 1.4032
9/05/17 1.4025 1.3969
8/05/17 1.4071 1.4014
5/05/17 1.4037 1.3981
4/05/17 1.4068 1.4012
3/05/17 1.4087 1.4031
2/05/17 1.4148 1.4092
1/05/17 1.4155 1.4099
28/04/17 1.4119 1.4063
27/04/17 1.4123 1.4066
26/04/17 1.4108 1.4052
24/04/17 1.4052 1.3996
21/04/17 1.4043 1.3987
20/04/17 1.4050 1.3994
19/04/17 1.4041 1.3985
18/04/17 1.4076 1.4020
13/04/17 1.4126 1.4070
12/04/17 1.4189 1.4132
11/04/17 1.4168 1.4111
10/04/17 1.4145 1.4089
7/04/17 1.4064 1.4007
6/04/17 1.4055 1.3999
5/04/17 1.4081 1.4025
4/04/17 1.4044 1.3988
3/04/17 1.4051 1.3995
31/03/17 1.4050 1.3994
30/03/17 1.4087 1.4031
29/03/17 1.4046 1.3990
28/03/17 1.3974 1.3918
27/03/17 1.3870 1.3814
24/03/17 1.3882 1.3826
23/03/17 1.3824 1.3769
22/03/17 1.3785 1.3730
21/03/17 1.3909 1.3854
20/03/17 1.3908 1.3852
17/03/17 1.3946 1.3890
16/03/17 1.3948 1.3893
15/03/17 1.3934 1.3879
14/03/17 1.3925 1.3870
13/03/17 1.3925 1.3870
10/03/17 1.3945 1.3889
9/03/17 1.3899 1.3843
8/03/17 1.3930 1.3874
7/03/17 1.3952 1.3896
6/03/17 1.3936 1.3880
3/03/17 1.3900 1.3845
2/03/17 1.3964 1.3909
1/03/17 1.3827 1.3772
28/02/17 1.3858 1.3803
27/02/17 1.3863 1.3807
24/02/17 1.3874 1.3819
23/02/17 1.3922 1.3867
22/02/17 1.3933 1.3877
21/02/17 1.3872 1.3816
20/02/17 1.3871 1.3816
17/02/17 1.3877 1.3821
16/02/17 1.3870 1.3814
15/02/17 1.3864 1.3809
14/02/17 1.3808 1.3753
13/02/17 1.3803 1.3748
10/02/17 1.3741 1.3687
9/02/17 1.3671 1.3616
8/02/17 1.3658 1.3603
7/02/17 1.3612 1.3558
6/02/17 1.3590 1.3536
3/02/17 1.3605 1.3550
2/02/17 1.3667 1.3612
1/02/17 1.3667 1.3613
31/01/17 1.3622 1.3568
30/01/17 1.3688 1.3634
27/01/17 1.3743 1.3688
25/01/17 1.3695 1.3640
24/01/17 1.3636 1.3582
23/01/17 1.3556 1.3502
20/01/17 1.3596 1.3542
19/01/17 1.3662 1.3607
18/01/17 1.3666 1.3611
17/01/17 1.3685 1.3631
16/01/17 1.3754 1.3700
13/01/17 1.3707 1.3652
12/01/17 1.3776 1.3721
11/01/17 1.3767 1.3712
10/01/17 1.3748 1.3693
9/01/17 1.3795 1.3740
6/01/17 1.3739 1.3684
5/01/17 1.3735 1.3680
4/01/17 1.3718 1.3664
3/01/17 1.3728 1.3673
30/12/16 1.3883 1.3828
29/12/16 1.3949 1.3893
28/12/16 1.3900 1.3845
23/12/16 1.3810 1.3755
22/12/16 1.3847 1.3792
21/12/16 1.3804 1.3749
20/12/16 1.3751 1.3697
19/12/16 1.3697 1.3643
16/12/16 1.3659 1.3604
15/12/16 1.3661 1.3606
14/12/16 1.3724 1.3670
13/12/16 1.3676 1.3621
12/12/16 1.3717 1.3662
9/12/16 1.3706 1.3652
8/12/16 1.3683 1.3629
7/12/16 1.3545 1.3491
6/12/16 1.3468 1.3414
5/12/16 1.3424 1.3370
2/12/16 1.3508 1.3454
1/12/16 1.3601 1.3546
30/11/16 1.3494 1.3440
29/11/16 1.3529 1.3475
28/11/16 1.3546 1.3492
25/11/16 1.3591 1.3537
24/11/16 1.3553 1.3499
23/11/16 1.3585 1.3531
22/11/16 1.3475 1.3422
21/11/16 1.3364 1.3311
18/11/16 1.3357 1.3303
17/11/16 1.3342 1.3289
16/11/16 1.3320 1.3266
15/11/16 1.3326 1.3273
14/11/16 1.3361 1.3307
11/11/16 1.3374 1.3321
10/11/16 1.3276 1.3223
9/11/16 1.2914 1.2863
8/11/16 1.3122 1.3069
7/11/16 1.3101 1.3049
4/11/16 1.2970 1.2918
3/11/16 1.3028 1.2976
2/11/16 1.3054 1.3001
1/11/16 1.3054 1.3001
31/10/16 1.3215 1.3163
28/10/16 1.3167 1.3115
27/10/16 1.3194 1.3141
26/10/16 1.3297 1.3244
25/10/16 1.3433 1.3379
24/10/16 1.3393 1.3339
21/10/16 1.3410 1.3356
20/10/16 1.3401 1.3347
19/10/16 1.3379 1.3326
18/10/16 1.3344 1.3291
17/10/16 1.3311 1.3257
14/10/16 1.3369 1.3316
13/10/16 1.3368 1.3315
12/10/16 1.3430 1.3376
11/10/16 1.3449 1.3395
10/10/16 1.3432 1.3379
7/10/16 1.3420 1.3367
6/10/16 1.3444 1.3391
5/10/16 1.3391 1.3338
4/10/16 1.3435 1.3382
3/10/16 1.3429 1.3375
30/09/16 1.3392 1.3339
29/09/16 1.3392 1.3339
28/09/16 1.3279 1.3226
27/09/16 1.3246 1.3193
26/09/16 1.3301 1.3248
23/09/16 1.3312 1.3259
22/09/16 1.3209 1.3156
21/09/16 1.3153 1.3100
20/09/16 1.3076 1.3024
19/09/16 1.3044 1.2992
16/09/16 1.3065 1.3012
15/09/16 1.2965 1.2913
14/09/16 1.2931 1.2879
13/09/16 1.2897 1.2845
12/09/16 1.2921 1.2870
9/09/16 1.3114 1.3061
8/09/16 1.3192 1.3140
7/09/16 1.3262 1.3209
6/09/16 1.3239 1.3186
5/09/16 1.3245 1.3192
2/09/16 1.3154 1.3102
1/09/16 1.3193 1.3140
31/08/16 1.3214 1.3161
30/08/16 1.3251 1.3198
29/08/16 1.3258 1.3205
26/08/16 1.3290 1.3237
25/08/16 1.3338 1.3285
24/08/16 1.3354 1.3301
23/08/16 1.3341 1.3288
22/08/16 1.3274 1.3221
19/08/16 1.3284 1.3231
18/08/16 1.3243 1.3190
17/08/16 1.3265 1.3212
16/08/16 1.3224 1.3171
15/08/16 1.3237 1.3184
12/08/16 1.3196 1.3143
11/08/16 1.3156 1.3104
10/08/16 1.3175 1.3123
9/08/16 1.3192 1.3139
8/08/16 1.3185 1.3133
5/08/16 1.3120 1.3067
4/08/16 1.3076 1.3024
3/08/16 1.3059 1.3007
2/08/16 1.3178 1.3126
1/08/16 1.3231 1.3178
29/07/16 1.3197 1.3144
28/07/16 1.3162 1.3109
27/07/16 1.3112 1.3059
26/07/16 1.3094 1.3042
25/07/16 1.3090 1.3038
22/07/16 1.3022 1.2970
21/07/16 1.3055 1.3003
20/07/16 1.3006 1.2954
19/07/16 1.2968 1.2917
18/07/16 1.2966 1.2914
15/07/16 1.2917 1.2866
14/07/16 1.2876 1.2825
13/07/16 1.2830 1.2779
12/07/16 1.2776 1.2725
11/07/16 1.2729 1.2678
8/07/16 1.2519 1.2469
7/07/16 1.2516 1.2466
6/07/16 1.2470 1.2420
5/07/16 1.2528 1.2478
4/07/16 1.2638 1.2588
1/07/16 1.2588 1.2537
30/06/16 1.3943 1.3888
29/06/16 1.3724 1.3669
28/06/16 1.3604 1.3550
27/06/16 1.3683 1.3629
24/06/16 1.3671 1.3616
23/06/16 1.4036 1.3980
22/06/16 1.4032 1.3976
21/06/16 1.4037 1.3981
20/06/16 1.4026 1.3970
17/06/16 1.3822 1.3767
16/06/16 1.3766 1.3711
15/06/16 1.3768 1.3713
14/06/16 1.3875 1.3819
10/06/16 1.4069 1.4013
9/06/16 1.4152 1.4095
8/06/16 1.4148 1.4091
7/06/16 1.4160 1.4103
6/06/16 1.4140 1.4083
3/06/16 1.4101 1.4044
2/06/16 1.4017 1.3961
1/06/16 1.4113 1.4057
31/05/16 1.4221 1.4164
30/05/16 1.4275 1.4218
27/05/16 1.4259 1.4202
26/05/16 1.4229 1.4172
25/05/16 1.4215 1.4158
24/05/16 1.4068 1.4012
23/05/16 1.4126 1.4070
20/05/16 1.4182 1.4125
19/05/16 1.4129 1.4072
18/05/16 1.4160 1.4104
17/05/16 1.4254 1.4197
16/05/16 1.4193 1.4137
13/05/16 1.4147 1.4091
12/05/16 1.4213 1.4156
11/05/16 1.4223 1.4166
10/05/16 1.4144 1.4087
9/05/16 1.4119 1.4063
6/05/16 1.4060 1.4004
5/05/16 1.4020 1.3964
4/05/16 1.4000 1.3945
3/05/16 1.4179 1.4122
2/05/16 1.3956 1.3900
29/04/16 1.3977 1.3922
28/04/16 1.3919 1.3864
27/04/16 1.3804 1.3749
26/04/16 1.3865 1.3809
22/04/16 1.3915 1.3860
21/04/16 1.3978 1.3922
20/04/16 1.3873 1.3817
19/04/16 1.3818 1.3763
18/04/16 1.3727 1.3673
15/04/16 1.3814 1.3759
14/04/16 1.3718 1.3663
13/04/16 1.3546 1.3492
12/04/16 1.3357 1.3304
11/04/16 1.3235 1.3182
8/04/16 1.3265 1.3212
7/04/16 1.3361 1.3308
6/04/16 1.3334 1.3280
5/04/16 1.3276 1.3223
4/04/16 1.3447 1.3394
1/04/16 1.3455 1.3402
31/03/16 1.3651 1.3596
30/03/16 1.3494 1.3441
29/03/16 1.3486 1.3432
24/03/16 1.3658 1.3604
23/03/16 1.3805 1.3749
22/03/16 1.3857 1.3801
21/03/16 1.3862 1.3807
18/03/16 1.3877 1.3821
17/03/16 1.3856 1.3801
16/03/16 1.3744 1.3690
15/03/16 1.3729 1.3674
11/03/16 1.3860 1.3805
10/03/16 1.3826 1.3771
9/03/16 1.3824 1.3768
8/03/16 1.3718 1.3663
7/03/16 1.3795 1.3740
4/03/16 1.3670 1.3615
3/03/16 1.3631 1.3577
2/03/16 1.3469 1.3415
1/03/16 1.3188 1.3135
29/02/16 1.3089 1.3037
26/02/16 1.3049 1.2997
25/02/16 1.3046 1.2994
24/02/16 1.3016 1.2964
23/02/16 1.3270 1.3217
22/02/16 1.3322 1.3268
19/02/16 1.3212 1.3159
18/02/16 1.3293 1.3240
17/02/16 1.3014 1.2962
16/02/16 1.3084 1.3032
15/02/16 1.2875 1.2823
12/02/16 1.2684 1.2634
11/02/16 1.2853 1.2801
10/02/16 1.2738 1.2687
9/02/16 1.2871 1.2820
8/02/16 1.3199 1.3146
5/02/16 1.3202 1.3150
4/02/16 1.3225 1.3172
3/02/16 1.2993 1.2941
2/02/16 1.3229 1.3176
1/02/16 1.3366 1.3313
29/01/16 1.3281 1.3228
28/01/16 1.3178 1.3125
27/01/16 1.3142 1.3090
25/01/16 1.3273 1.3220
22/01/16 1.3069 1.3017
21/01/16 1.2953 1.2902
20/01/16 1.2890 1.2838
19/01/16 1.3031 1.2979
18/01/16 1.2954 1.2902
15/01/16 1.3025 1.2973
14/01/16 1.3082 1.3030
13/01/16 1.3252 1.3199
12/01/16 1.3080 1.3028
11/01/16 1.3093 1.3040
8/01/16 1.3232 1.3180
7/01/16 1.3296 1.3243
6/01/16 1.3570 1.3516
5/01/16 1.3707 1.3652
4/01/16 1.3878 1.3822
31/12/15 1.4298 1.4241
30/12/15 1.4353 1.4296
29/12/15 1.4238 1.4181
24/12/15 1.4038 1.3982
23/12/15 1.3894 1.3838
22/12/15 1.3827 1.3772
21/12/15 1.3814 1.3759
18/12/15 1.3801 1.3757
17/12/15 1.3776 1.3732
16/12/15 1.3590 1.3547
15/12/15 1.3271 1.3229
14/12/15 1.3327 1.3284
11/12/15 1.3560 1.3517
10/12/15 1.3598 1.3555
9/12/15 1.3675 1.3632
8/12/15 1.3742 1.3698
7/12/15 1.3845 1.3801
4/12/15 1.3824 1.3780
3/12/15 1.4005 1.3960
2/12/15 1.4087 1.4042
1/12/15 1.4096 1.4051
30/11/15 1.3874 1.3830
27/11/15 1.3944 1.3900
26/11/15 1.3973 1.3928
25/11/15 1.3926 1.3882
24/11/15 1.3993 1.3949
23/11/15 1.4113 1.4068
20/11/15 1.4058 1.4013
19/11/15 1.4031 1.3986
18/11/15 1.3769 1.3725
17/11/15 1.3737 1.3693
16/11/15 1.3454 1.3411
13/11/15 1.3567 1.3524
12/11/15 1.3751 1.3707
11/11/15 1.3739 1.3696
10/11/15 1.3664 1.3620
9/11/15 1.3713 1.3669
6/11/15 1.3903 1.3859
5/11/15 1.3834 1.3790
4/11/15 1.3936 1.3891
2/11/15 1.3775 1.3731
30/10/15 1.3942 1.3898
29/10/15 1.3991 1.3946
28/10/15 1.4136 1.4090
27/10/15 1.4172 1.4127
26/10/15 1.4149 1.4104
23/10/15 1.4144 1.4099
22/10/15 1.3940 1.3896
21/10/15 1.3931 1.3886
20/10/15 1.3907 1.3863
19/10/15 1.3992 1.3947
16/10/15 1.4012 1.3967
15/10/15 1.3949 1.3905
14/10/15 1.3840 1.3796
13/10/15 1.3837 1.3793
12/10/15 1.3923 1.3879
9/10/15 1.4012 1.3967
8/10/15 1.3853 1.3809
7/10/15 1.3825 1.3781
6/10/15 1.3778 1.3734
5/10/15 1.3751 1.3707
1/10/15 1.3647 1.3604
30/09/15 1.3430 1.3387
29/09/15 1.3148 1.3106
28/09/15 1.3614 1.3571
25/09/15 1.3437 1.3394
24/09/15 1.3501 1.3458
23/09/15 1.3354 1.3311
22/09/15 1.3608 1.3565
21/09/15 1.3517 1.3474
18/09/15 1.3758 1.3714
17/09/15 1.3691 1.3647
16/09/15 1.3611 1.3567
15/09/15 1.3410 1.3367
14/09/15 1.3600 1.3557
11/09/15 1.3535 1.3492
10/09/15 1.3580 1.3537
9/09/15 1.3877 1.3832
8/09/15 1.3586 1.3542
7/09/15 1.3403 1.3360
4/09/15 1.3419 1.3376
3/09/15 1.3385 1.3342
2/09/15 1.3534 1.3490
1/09/15 1.3541 1.3497
31/08/15 1.3756 1.3712
28/08/15 1.3886 1.3841
27/08/15 1.3825 1.3781
26/08/15 1.3716 1.3672
25/08/15 1.3628 1.3584
24/08/15 1.3275 1.3233
21/08/15 1.3760 1.3716
20/08/15 1.3920 1.3876
19/08/15 1.4076 1.4031
18/08/15 1.3955 1.3910
17/08/15 1.4031 1.3986
14/08/15 1.4007 1.3962
13/08/15 1.4053 1.4008
12/08/15 1.4037 1.3993
11/08/15 1.4189 1.4144
10/08/15 1.4247 1.4202
7/08/15 1.4135 1.4090
6/08/15 1.4357 1.4311
5/08/15 1.4437 1.4391
4/08/15 1.4463 1.4416
3/08/15 1.4413 1.4367
31/07/15 1.4426 1.4380
30/07/15 1.4366 1.4320
29/07/15 1.4275 1.4229
28/07/15 1.4209 1.4163
27/07/15 1.4232 1.4187
24/07/15 1.4209 1.4163
23/07/15 1.4240 1.4195
22/07/15 1.4280 1.4235
21/07/15 1.4389 1.4343
20/07/15 1.4366 1.4320
17/07/15 1.4325 1.4279
16/07/15 1.4309 1.4263
15/07/15 1.4233 1.4188
14/07/15 1.4136 1.4091
13/07/15 1.3952 1.3907
10/07/15 1.3992 1.3947
9/07/15 1.3956 1.3911
8/07/15 1.3951 1.3907
7/07/15 1.4149 1.4104
6/07/15 1.3951 1.3906
3/07/15 1.4067 1.4022
2/07/15 1.4164 1.4119
1/07/15 1.4031 1.3986
30/06/15 1.4185 1.4139
29/06/15 1.4130 1.4085
26/06/15 1.4321 1.4276
25/06/15 1.4433 1.4387
24/06/15 1.4520 1.4473
23/06/15 1.4530 1.4483
22/06/15 1.4419 1.4373
19/06/15 1.4461 1.4415
18/06/15 1.4363 1.4317
17/06/15 1.4474 1.4428
16/06/15 1.4392 1.4346
15/06/15 1.4373 1.4327
12/06/15 1.4382 1.4336
11/06/15 1.4392 1.4346
10/06/15 1.4254 1.4209
9/06/15 1.4250 1.4205
5/06/15 1.4287 1.4241
4/06/15 1.4296 1.4251
3/06/15 1.4427 1.4381
2/06/15 1.4521 1.4475
1/06/15 1.4692 1.4645
29/05/15 1.4756 1.4709
28/05/15 1.4629 1.4582
27/05/15 1.4633 1.4586
26/05/15 1.4717 1.4670
25/05/15 1.4611 1.4564
22/05/15 1.4517 1.4471
21/05/15 1.4510 1.4463
20/05/15 1.4432 1.4386
19/05/15 1.4437 1.4391
18/05/15 1.4517 1.4471
15/05/15 1.4618 1.4571
14/05/15 1.4518 1.4471
13/05/15 1.4579 1.4532
12/05/15 1.4466 1.4420
11/05/15 1.4415 1.4369
8/05/15 1.4427 1.4381
7/05/15 1.4401 1.4355
6/05/15 1.4479 1.4432
5/05/15 1.4689 1.4642
4/05/15 1.4727 1.4680
1/05/15 1.4687 1.4640
30/04/15 1.4669 1.4622
29/04/15 1.4699 1.4652
28/04/15 1.4868 1.4820
27/04/15 1.4901 1.4853
24/04/15 1.4824 1.4777
23/04/15 1.4718 1.4671
22/04/15 1.4718 1.4671
21/04/15 1.4761 1.4714
20/04/15 1.4693 1.4646
17/04/15 1.4769 1.4722
16/04/15 1.4847 1.4800
15/04/15 1.4835 1.4788
14/04/15 1.4866 1.4819
13/04/15 1.4879 1.4832
10/04/15 1.4893 1.4846
9/04/15 1.4858 1.4811
8/04/15 1.4896 1.4848
7/04/15 1.4850 1.4802
2/04/15 1.4841 1.4793
1/04/15 1.4796 1.4749
31/03/15 1.4852 1.4805
30/03/15 1.4750 1.4703
27/03/15 1.4844 1.4797
26/03/15 1.4763 1.4716
25/03/15 1.4901 1.4853
24/03/15 1.4877 1.4829
23/03/15 1.4857 1.4810
20/03/15 1.4877 1.4829
19/03/15 1.4842 1.4795
18/03/15 1.4691 1.4644
17/03/15 1.4682 1.4635
16/03/15 1.4616 1.4570
13/03/15 1.4627 1.4580
12/03/15 1.4647 1.4600
11/03/15 1.4558 1.4512
10/03/15 1.4585 1.4538
6/03/15 1.4652 1.4605
5/03/15 1.4639 1.4593
4/03/15 1.4634 1.4587
3/03/15 1.4687 1.4640
2/03/15 1.4723 1.4676
27/02/15 1.4706 1.4659
26/02/15 1.4700 1.4653