Search

Managed Funds history


Ironbark Royal London Conc Gbl Share Fnd unit prices

Application Date Application Price Redemption Price
25/02/21 2.3887 2.3791
24/02/21 2.4225 2.4128
23/02/21 2.4059 2.3962
22/02/21 2.3983 2.3887
19/02/21 2.4178 2.4081
18/02/21 2.4409 2.4311
17/02/21 2.4489 2.4391
16/02/21 2.4528 2.4430
15/02/21 2.4399 2.4301
12/02/21 2.4345 2.4247
11/02/21 2.4193 2.4096
10/02/21 2.4212 2.4115
9/02/21 2.4155 2.4058
8/02/21 2.4234 2.4137
5/02/21 2.4158 2.4061
4/02/21 2.4232 2.4135
3/02/21 2.3992 2.3896
2/02/21 2.3983 2.3887
1/02/21 2.3739 2.3644
29/01/21 2.3243 2.3150
28/01/21 2.3686 2.3591
27/01/21 2.3474 2.3380
25/01/21 2.4197 2.4100
22/01/21 2.4132 2.4035
21/01/21 2.4171 2.4074
20/01/21 2.4203 2.4106
19/01/21 2.4119 2.4022
18/01/21 2.3938 2.3842
15/01/21 2.3954 2.3858
14/01/21 2.4034 2.3938
13/01/21 2.4018 2.3922
12/01/21 2.4057 2.3960
11/01/21 2.4112 2.4015
8/01/21 2.3884 2.3788
7/01/21 2.3854 2.3758
6/01/21 2.3479 2.3385
5/01/21 2.3363 2.3269
4/01/21 2.3304 2.3210
31/12/20 2.3239 2.3146
30/12/20 2.3315 2.3221
29/12/20 2.3480 2.3386
24/12/20 2.3321 2.3227
23/12/20 2.3266 2.3173
22/12/20 2.3335 2.3241
21/12/20 2.3311 2.3217
18/12/20 2.3210 2.3117
17/12/20 2.3395 2.3301
16/12/20 2.3498 2.3404
15/12/20 2.3526 2.3432
14/12/20 2.3325 2.3231
11/12/20 2.3403 2.3309
10/12/20 2.3533 2.3439
9/12/20 2.3695 2.3600
8/12/20 2.3926 2.3830
7/12/20 2.3763 2.3668
4/12/20 2.3868 2.3772
3/12/20 2.3529 2.3435
2/12/20 2.3607 2.3512
1/12/20 2.3659 2.3564
30/11/20 2.3221 2.3128
27/11/20 2.3455 2.3361
26/11/20 2.3478 2.3384
25/11/20 2.3520 2.3426
24/11/20 2.3533 2.3439
23/11/20 2.3409 2.3315
20/11/20 2.3142 2.3049
19/11/20 2.3324 2.3230
18/11/20 2.3164 2.3071
17/11/20 2.3376 2.3282
16/11/20 2.3273 2.3180
13/11/20 2.3086 2.2993
12/11/20 2.2789 2.2698
11/11/20 2.2962 2.2870
10/11/20 2.2784 2.2693
9/11/20 2.2630 2.2539
6/11/20 2.2353 2.2263
5/11/20 2.2202 2.2113
4/11/20 2.2145 2.2056
3/11/20 2.1836 2.1748
2/11/20 2.1806 2.1718
30/10/20 2.1592 2.1505
29/10/20 2.1777 2.1690
28/10/20 2.1509 2.1423
27/10/20 2.1951 2.1863
26/10/20 2.2153 2.2064
23/10/20 2.2547 2.2456
22/10/20 2.2335 2.2245
21/10/20 2.2283 2.2194
20/10/20 2.2574 2.2483
19/10/20 2.2430 2.2340
16/10/20 2.2589 2.2498
15/10/20 2.2596 2.2505
14/10/20 2.2406 2.2316
13/10/20 2.2523 2.2433
12/10/20 2.2502 2.2412
9/10/20 2.2203 2.2114
8/10/20 2.2164 2.2075
7/10/20 2.2041 2.1953
6/10/20 2.1659 2.1572
5/10/20 2.1659 2.1572
2/10/20 2.1524 2.1438
1/10/20 2.1557 2.1470
30/09/20 2.1494 2.1408
29/09/20 2.1641 2.1554
28/09/20 2.1985 2.1897
25/09/20 2.1755 2.1668
24/09/20 2.1572 2.1485
23/09/20 2.1340 2.1254
22/09/20 2.1401 2.1315
21/09/20 2.1236 2.1151
18/09/20 2.1465 2.1379
17/09/20 2.1626 2.1539
16/09/20 2.1577 2.1490
15/09/20 2.1716 2.1629
14/09/20 2.1602 2.1515
11/09/20 2.1446 2.1360
10/09/20 2.1350 2.1264
9/09/20 2.1638 2.1551
8/09/20 2.1431 2.1345
7/09/20 2.1728 2.1641
4/09/20 2.1722 2.1635
3/09/20 2.1736 2.1649
2/09/20 2.2171 2.2082
1/09/20 2.1767 2.1680
31/08/20 2.1600 2.1513
28/08/20 2.1842 2.1754
27/08/20 2.2049 2.1960
26/08/20 2.2105 2.2016
25/08/20 2.2084 2.1995
24/08/20 2.2087 2.1998
21/08/20 2.1888 2.1800
20/08/20 2.1913 2.1825
19/08/20 2.1790 2.1703
18/08/20 2.1858 2.1770
17/08/20 2.1903 2.1815
14/08/20 2.1879 2.1791
13/08/20 2.1960 2.1872
12/08/20 2.2064 2.1975
11/08/20 2.1794 2.1706
10/08/20 2.1808 2.1720
7/08/20 2.1603 2.1516
6/08/20 2.1505 2.1419
5/08/20 2.1497 2.1411
4/08/20 2.1438 2.1352
3/08/20 2.1438 2.1352
31/07/20 2.1046 2.0961
30/07/20 2.1269 2.1184
29/07/20 2.1361 2.1275
28/07/20 2.1180 2.1095
27/07/20 2.1384 2.1298
24/07/20 2.1228 2.1143
23/07/20 2.1168 2.1083
22/07/20 2.1274 2.1189
21/07/20 2.1339 2.1253
20/07/20 2.1522 2.1436
17/07/20 2.1417 2.1331
16/07/20 2.1383 2.1297
15/07/20 2.1343 2.1257
14/07/20 2.1324 2.1238
13/07/20 2.0999 2.0915
10/07/20 2.1128 2.1043
9/07/20 2.0912 2.0828
8/07/20 2.0966 2.0882
7/07/20 2.0869 2.0785
6/07/20 2.1049 2.0964
3/07/20 2.0776 2.0693
2/07/20 2.0899 2.0815
1/07/20 2.0651 2.0568
30/06/20 2.1780 2.1693
29/06/20 2.1664 2.1577
26/06/20 2.1488 2.1402
25/06/20 2.1761 2.1674
24/06/20 2.1497 2.1411
23/06/20 2.1813 2.1725
22/06/20 2.1824 2.1736
19/06/20 2.1855 2.1767
18/06/20 2.1909 2.1821
17/06/20 2.1779 2.1692
16/06/20 2.2061 2.1972
15/06/20 2.1461 2.1375
12/06/20 2.1474 2.1388
11/06/20 2.1236 2.1151
10/06/20 2.2084 2.1995
9/06/20 2.2087 2.1998
5/06/20 2.2119 2.2030
4/06/20 2.1597 2.1510
3/06/20 2.1807 2.1719
2/06/20 2.1573 2.1486
1/06/20 2.1616 2.1529
29/05/20 2.2033 2.1945
28/05/20 2.1917 2.1829
27/05/20 2.2089 2.2000
26/05/20 2.1545 2.1458
25/05/20 2.1543 2.1457
22/05/20 2.1484 2.1398
21/05/20 2.1409 2.1323
20/05/20 2.1536 2.1450
19/05/20 2.1374 2.1288
18/05/20 2.1663 2.1576
15/05/20 2.1323 2.1237
14/05/20 2.1110 2.1025
13/05/20 2.0966 2.0882
12/05/20 2.1199 2.1114
11/05/20 2.1572 2.1485
8/05/20 2.1488 2.1402
7/05/20 2.1413 2.1327
6/05/20 2.1358 2.1272
5/05/20 2.1465 2.1379
4/05/20 2.1324 2.1238
1/05/20 2.1383 2.1297
30/04/20 2.1459 2.1373
29/04/20 2.1845 2.1757
28/04/20 2.1371 2.1285
27/04/20 2.1423 2.1337
24/04/20 2.1466 2.1380
23/04/20 2.1388 2.1302
22/04/20 2.1380 2.1294
21/04/20 2.0941 2.0857
20/04/20 2.1270 2.1185
17/04/20 2.1673 2.1586
16/04/20 2.1260 2.1175
15/04/20 2.1066 2.0981
14/04/20 2.1344 2.1258
9/04/20 2.1302 2.1216
8/04/20 2.1572 2.1485
7/04/20 2.1315 2.1229
6/04/20 2.1427 2.1341
3/04/20 2.0538 2.0456
2/04/20 2.0796 2.0712
1/04/20 2.0246 2.0165
31/03/20 2.0996 2.0912
30/03/20 2.0931 2.0847
27/03/20 2.0392 2.0310
26/03/20 2.1337 2.1251
25/03/20 2.0658 2.0575
24/03/20 2.0348 2.0266
23/03/20 1.9242 1.9165
20/03/20 1.9489 1.9411
19/03/20 1.9715 1.9636
18/03/20 1.9832 1.9752
17/03/20 2.0396 2.0314
16/03/20 1.9090 1.9013
13/03/20 2.0885 2.0801
12/03/20 1.9375 1.9297
11/03/20 2.0705 2.0622
10/03/20 2.1636 2.1549
9/03/20 2.0522 2.0440
6/03/20 2.2034 2.1946
5/03/20 2.2525 2.2435
4/03/20 2.2927 2.2835
3/03/20 2.2240 2.2151
2/03/20 2.2964 2.2872
28/02/20 2.2455 2.2365
27/02/20 2.2383 2.2293
26/02/20 2.3223 2.3130
25/02/20 2.3107 2.3014
24/02/20 2.3536 2.3442
21/02/20 2.4183 2.4086
20/02/20 2.4318 2.4220
19/02/20 2.4307 2.4209
18/02/20 2.4090 2.3993
17/02/20 2.4177 2.4080
14/02/20 2.4165 2.4068
13/02/20 2.4172 2.4075
12/02/20 2.4171 2.4074
11/02/20 2.4152 2.4055
10/02/20 2.4279 2.4182
7/02/20 2.4184 2.4087
6/02/20 2.4163 2.4066
5/02/20 2.3991 2.3895
4/02/20 2.3805 2.3709
3/02/20 2.3594 2.3499
31/01/20 2.3501 2.3407
30/01/20 2.3705 2.3610
29/01/20 2.3583 2.3488
28/01/20 2.3435 2.3341
24/01/20 2.3413 2.3319
23/01/20 2.3411 2.3317
22/01/20 2.3562 2.3467
21/01/20 2.3552 2.3457
20/01/20 2.3448 2.3354
17/01/20 2.3279 2.3186
16/01/20 2.3141 2.3048
15/01/20 2.3026 2.2934
14/01/20 2.3091 2.2998
13/01/20 2.3032 2.2940
10/01/20 2.2932 2.2840
9/01/20 2.3119 2.3026
8/01/20 2.2946 2.2854
7/01/20 2.2880 2.2788
6/01/20 2.2608 2.2517
3/01/20 2.2549 2.2458
2/01/20 2.2582 2.2491
31/12/19 2.2352 2.2262
30/12/19 2.2412 2.2322
27/12/19 2.2552 2.2461
24/12/19 2.2568 2.2477
23/12/19 2.2618 2.2527
20/12/19 2.2678 2.2587
19/12/19 2.2683 2.2592
18/12/19 2.2694 2.2603
17/12/19 2.2805 2.2713
16/12/19 2.2604 2.2513
13/12/19 2.2610 2.2519
12/12/19 2.2470 2.2380
11/12/19 2.2430 2.2340
10/12/19 2.2524 2.2434
9/12/19 2.2497 2.2407
6/12/19 2.2476 2.2386
5/12/19 2.2293 2.2204
4/12/19 2.2165 2.2076
3/12/19 2.2027 2.1939
2/12/19 2.2247 2.2158
29/11/19 2.2536 2.2446
28/11/19 2.2682 2.2591
27/11/19 2.2651 2.2560
26/11/19 2.2558 2.2467
25/11/19 2.2520 2.2430
22/11/19 2.2330 2.2240
21/11/19 2.2216 2.2127
20/11/19 2.2199 2.2110
19/11/19 2.2258 2.2169
18/11/19 2.2283 2.2194
15/11/19 2.2293 2.2204
14/11/19 2.2275 2.2186
13/11/19 2.2186 2.2097
12/11/19 2.2197 2.2108
11/11/19 2.2142 2.2053
8/11/19 2.2133 2.2044
7/11/19 2.2131 2.2042
6/11/19 2.2016 2.1928
5/11/19 2.1987 2.1899
4/11/19 2.1944 2.1856
1/11/19 2.1807 2.1719
31/10/19 2.1664 2.1577
30/10/19 2.1823 2.1735
29/10/19 2.1839 2.1751
28/10/19 2.1938 2.1850
25/10/19 2.1885 2.1797
24/10/19 2.1830 2.1742
23/10/19 2.1524 2.1438
22/10/19 2.1452 2.1366
21/10/19 2.1381 2.1295
18/10/19 2.1312 2.1226
17/10/19 2.1527 2.1441
16/10/19 2.1689 2.1602
15/10/19 2.1644 2.1557
14/10/19 2.1402 2.1316
11/10/19 2.1413 2.1327
10/10/19 2.1188 2.1103
9/10/19 2.1127 2.1042
8/10/19 2.0940 2.0856
7/10/19 2.0940 2.0856
4/10/19 2.1131 2.1046
3/10/19 2.0984 2.0900
2/10/19 2.1065 2.0980
1/10/19 2.1436 2.1350
30/09/19 2.1438 2.1352
27/09/19 2.1308 2.1222
26/09/19 2.1375 2.1289
25/09/19 2.1453 2.1367
24/09/19 2.1270 2.1185
23/09/19 2.1425 2.1339
20/09/19 2.1462 2.1376
19/09/19 2.1474 2.1388
18/09/19 2.1279 2.1194
17/09/19 2.1239 2.1154
16/09/19 2.1276 2.1191
13/09/19 2.1287 2.1202
12/09/19 2.1227 2.1142
11/09/19 2.1146 2.1061
10/09/19 2.1015 2.0931
9/09/19 2.0872 2.0788
6/09/19 2.0888 2.0804
5/09/19 2.0967 2.0883
4/09/19 2.0710 2.0627
3/09/19 2.0656 2.0573
2/09/19 2.0860 2.0776
30/08/19 2.0883 2.0799
29/08/19 2.0940 2.0856
28/08/19 2.0703 2.0620
27/08/19 2.0568 2.0485
26/08/19 2.0507 2.0425
23/08/19 2.0415 2.0333
22/08/19 2.0821 2.0737
21/08/19 2.0778 2.0695
20/08/19 2.0620 2.0537
19/08/19 2.0764 2.0681
16/08/19 2.0535 2.0453
15/08/19 2.0302 2.0220
14/08/19 2.0442 2.0360
13/08/19 2.0762 2.0679
12/08/19 2.0670 2.0587
9/08/19 2.0671 2.0588
8/08/19 2.0811 2.0727
7/08/19 2.0641 2.0558
6/08/19 2.0552 2.0469
5/08/19 2.0552 2.0469
2/08/19 2.0780 2.0697
1/08/19 2.0827 2.0743
31/07/19 2.0842 2.0758
30/07/19 2.1045 2.0960
29/07/19 2.1088 2.1003
26/07/19 2.1178 2.1093
25/07/19 2.0945 2.0861
24/07/19 2.0961 2.0877
23/07/19 2.0866 2.0782
22/07/19 2.0631 2.0548
19/07/19 2.0630 2.0547
18/07/19 2.0590 2.0507
17/07/19 2.0686 2.0603
16/07/19 2.0738 2.0655
15/07/19 2.0757 2.0674
12/07/19 2.0810 2.0726
11/07/19 2.0849 2.0765
10/07/19 2.0779 2.0696
9/07/19 2.0789 2.0706
8/07/19 2.0668 2.0585
5/07/19 2.0798 2.0714
4/07/19 2.0762 2.0679
3/07/19 2.0706 2.0623
2/07/19 2.0714 2.0631
1/07/19 2.0777 2.0694
30/06/19 2.1773 2.1686
28/06/19 2.1773 2.1686
27/06/19 2.1735 2.1648
26/06/19 2.1697 2.1610
25/06/19 2.1840 2.1752
24/06/19 2.1970 2.1882
21/06/19 2.2057 2.1968
20/06/19 2.2078 2.1989
19/06/19 2.2040 2.1952
18/06/19 2.1897 2.1809
17/06/19 2.1715 2.1628
14/06/19 2.1677 2.1590
13/06/19 2.1608 2.1521
12/06/19 2.1509 2.1423
11/06/19 2.1517 2.1431
7/06/19 2.1237 2.1152
6/06/19 2.1146 2.1061
5/06/19 2.1071 2.0986
4/06/19 2.0955 2.0871
3/06/19 2.0747 2.0664
31/05/19 2.0792 2.0708
30/05/19 2.1039 2.0955
29/05/19 2.0981 2.0897
28/05/19 2.1173 2.1088
27/05/19 2.1355 2.1269
24/05/19 2.1321 2.1235
23/05/19 2.1353 2.1267
22/05/19 2.1647 2.1560
21/05/19 2.1763 2.1676
20/05/19 2.1582 2.1495
17/05/19 2.1772 2.1685
16/05/19 2.1801 2.1713
15/05/19 2.1534 2.1448
14/05/19 2.1380 2.1294
13/05/19 2.1234 2.1149
10/05/19 2.1472 2.1386
9/05/19 2.1478 2.1392
8/05/19 2.1595 2.1508
7/05/19 2.1615 2.1528
6/05/19 2.1982 2.1894
3/05/19 2.2011 2.1923
2/05/19 2.1873 2.1785
1/05/19 2.1850 2.1762
30/04/19 2.1921 2.1833
29/04/19 2.1883 2.1795
26/04/19 2.1921 2.1833
24/04/19 2.1924 2.1836
23/04/19 2.1891 2.1803
18/04/19 2.1641 2.1554
17/04/19 2.1536 2.1450
16/04/19 2.1529 2.1443
15/04/19 2.1485 2.1399
12/04/19 2.1475 2.1389
11/04/19 2.1434 2.1348
10/04/19 2.1445 2.1359
9/04/19 2.1442 2.1356
8/04/19 2.1639 2.1552
5/04/19 2.1674 2.1587
4/04/19 2.1559 2.1472
3/04/19 2.1535 2.1449
2/04/19 2.1577 2.1490
1/04/19 2.1393 2.1307
29/03/19 2.1192 2.1107
28/03/19 2.1129 2.1044
27/03/19 2.1125 2.1040
26/03/19 2.0996 2.0912
25/03/19 2.0917 2.0833
22/03/19 2.1032 2.0948
21/03/19 2.1286 2.1201
20/03/19 2.1203 2.1118
19/03/19 2.1280 2.1195
18/03/19 2.1268 2.1183
15/03/19 2.1180 2.1095
14/03/19 2.1183 2.1098
13/03/19 2.1235 2.1150
12/03/19 2.1135 2.1050
11/03/19 2.1129 2.1044
8/03/19 2.0935 2.0851
7/03/19 2.1053 2.0968
6/03/19 2.1288 2.1203
5/03/19 2.1267 2.1182
4/03/19 2.1242 2.1157
1/03/19 2.1303 2.1217
28/02/19 2.1120 2.1035
27/02/19 2.1104 2.1019
26/02/19 2.0975 2.0891
25/02/19 2.0985 2.0901
22/02/19 2.1112 2.1027
21/02/19 2.1165 2.1080
20/02/19 2.0991 2.0907
19/02/19 2.0878 2.0794
18/02/19 2.0803 2.0719
15/02/19 2.0792 2.0708
14/02/19 2.0679 2.0596
13/02/19 2.0588 2.0505
12/02/19 2.0590 2.0507
11/02/19 2.0366 2.0284
8/02/19 2.0267 2.0186
7/02/19 2.0299 2.0217
6/02/19 2.0504 2.0422
5/02/19 2.0314 2.0232
4/02/19 2.0319 2.0237
1/02/19 2.0084 2.0003
31/01/19 1.9940 1.9860
30/01/19 2.0123 2.0042
29/01/19 2.0084 2.0003
25/01/19 2.0118 2.0037
24/01/19 2.0049 1.9968
23/01/19 1.9910 1.9830
22/01/19 1.9911 1.9831
21/01/19 2.0057 1.9976
18/01/19 1.9968 1.9888
17/01/19 1.9744 1.9665
16/01/19 1.9582 1.9503
15/01/19 1.9486 1.9408
14/01/19 1.9360 1.9282
11/01/19 1.9456 1.9378
10/01/19 1.9509 1.9431
9/01/19 1.9543 1.9464
8/01/19 1.9447 1.9369
7/01/19 1.9264 1.9187
4/01/19 1.9154 1.9077
3/01/19 1.8955 1.8879
2/01/19 1.9257 1.9180
31/12/18 1.9256 1.9179
28/12/18 1.9119 1.9042
27/12/18 1.9003 1.8927
24/12/18 1.8360 1.8286
21/12/18 1.8560 1.8485
20/12/18 1.8687 1.8612
19/12/18 1.8793 1.8717
18/12/18 1.8877 1.8801
17/12/18 1.8910 1.8834
14/12/18 1.9155 1.9078
13/12/18 1.9362 1.9284
12/12/18 1.9380 1.9302
11/12/18 1.9226 1.9149
10/12/18 1.9209 1.9132
7/12/18 1.9303 1.9225
6/12/18 1.9506 1.9428
5/12/18 1.9606 1.9527
4/12/18 1.9442 1.9364
3/12/18 1.9852 1.9772
30/11/18 1.9769 1.9690
29/11/18 1.9744 1.9665
28/11/18 1.9883 1.9803
27/11/18 1.9640 1.9561
26/11/18 1.9653 1.9574
23/11/18 1.9508 1.9430
22/11/18 1.9537 1.9459
21/11/18 1.9496 1.9418
20/11/18 1.9450 1.9372
19/11/18 1.9675 1.9596
16/11/18 1.9755 1.9676
15/11/18 1.9912 1.9832
14/11/18 1.9966 1.9886
13/11/18 2.0068 1.9987
12/11/18 2.0103 2.0022
9/11/18 2.0226 2.0145
8/11/18 2.0257 2.0176
7/11/18 2.0291 2.0209
6/11/18 2.0151 2.0070
5/11/18 2.0108 2.0027
2/11/18 2.0076 1.9995
1/11/18 2.0064 1.9983
31/10/18 2.0099 2.0018
30/10/18 1.9761 1.9682
29/10/18 1.9662 1.9583
26/10/18 1.9728 1.9649
25/10/18 1.9902 1.9822
24/10/18 1.9803 1.9723
23/10/18 2.0231 2.0150
22/10/18 2.0455 2.0373
19/10/18 2.0387 2.0305
18/10/18 2.0455 2.0373
17/10/18 2.0700 2.0617
16/10/18 2.0678 2.0595
15/10/18 2.0371 2.0289
12/10/18 2.0511 2.0429
11/10/18 2.0337 2.0255
10/10/18 2.0757 2.0674
9/10/18 2.1333 2.1247
8/10/18 2.1419 2.1333
5/10/18 2.1505 2.1419
4/10/18 2.1557 2.1470
3/10/18 2.1467 2.1381
2/10/18 2.1347 2.1261
1/10/18 2.1347 2.1261
28/09/18 2.1298 2.1212
27/09/18 2.1446 2.1360
26/09/18 2.1326 2.1240
25/09/18 2.1360 2.1274
24/09/18 2.1314 2.1228
21/09/18 2.1314 2.1228
20/09/18 2.1365 2.1279
19/09/18 2.1266 2.1181
18/09/18 2.1409 2.1323
17/09/18 2.1353 2.1267
14/09/18 2.1394 2.1308
13/09/18 2.1320 2.1234
12/09/18 2.1402 2.1316
11/09/18 2.1544 2.1457
10/09/18 2.1471 2.1385
7/09/18 2.1380 2.1294
6/09/18 2.1227 2.1142
5/09/18 2.1247 2.1162
4/09/18 2.1255 2.1170
3/09/18 2.1220 2.1135
31/08/18 2.1196 2.1111
30/08/18 2.1081 2.0996
29/08/18 2.1098 2.1013
28/08/18 2.0809 2.0725
27/08/18 2.0806 2.0722
24/08/18 2.0671 2.0588
23/08/18 2.0668 2.0585
22/08/18 2.0529 2.0447
21/08/18 2.0503 2.0421
20/08/18 2.0528 2.0446
17/08/18 2.0464 2.0382
16/08/18 2.0379 2.0297
15/08/18 2.0392 2.0310
14/08/18 2.0508 2.0426
13/08/18 2.0303 2.0221
10/08/18 2.0381 2.0299
9/08/18 2.0349 2.0267
8/08/18 2.0359 2.0277
7/08/18 2.0333 2.0251
6/08/18 2.0333 2.0251
3/08/18 2.0286 2.0205
2/08/18 2.0312 2.0230
1/08/18 2.0255 2.0174
31/07/18 2.0287 2.0206
30/07/18 2.0369 2.0287
27/07/18 2.0438 2.0356
26/07/18 2.0482 2.0400
25/07/18 2.0439 2.0357
24/07/18 2.0289 2.0208
23/07/18 2.0303 2.0221
20/07/18 2.0196 2.0115
19/07/18 2.0333 2.0251
18/07/18 2.0326 2.0244
17/07/18 2.0232 2.0151
16/07/18 2.0083 2.0002
13/07/18 2.0161 2.0080
12/07/18 2.0079 1.9998
11/07/18 1.9957 1.9877
10/07/18 1.9957 1.9877
9/07/18 1.9914 1.9834
6/07/18 1.9880 1.9800
5/07/18 1.9896 1.9816
4/07/18 1.9809 1.9729
3/07/18 1.9768 1.9689
2/07/18 1.9884 1.9804
30/06/18 2.0318 2.0236
29/06/18 2.0318 2.0236
28/06/18 2.0338 2.0256
27/06/18 2.0270 2.0189
26/06/18 2.0314 2.0232
25/06/18 2.0231 2.0150
22/06/18 2.0452 2.0370
21/06/18 2.0535 2.0453
20/06/18 2.0691 2.0608
19/06/18 2.0617 2.0534
18/06/18 2.0640 2.0557
15/06/18 2.0552 2.0469
14/06/18 2.0497 2.0415
13/06/18 2.0322 2.0240
12/06/18 2.0379 2.0297
8/06/18 2.0421 2.0339
7/06/18 2.0282 2.0201
6/06/18 2.0188 2.0107
5/06/18 2.0209 2.0128
4/06/18 2.0143 2.0062
1/06/18 2.0346 2.0264
31/05/18 2.0182 2.0101
30/05/18 2.0206 2.0125
29/05/18 2.0060 1.9979
28/05/18 2.0173 2.0092
25/05/18 2.0195 2.0114
24/05/18 2.0252 2.0171
23/05/18 2.0275 2.0194
22/05/18 2.0201 2.0120
21/05/18 2.0275 2.0194
18/05/18 2.0312 2.0230
17/05/18 2.0372 2.0290
16/05/18 2.0336 2.0254
15/05/18 2.0313 2.0231
14/05/18 2.0208 2.0127
11/05/18 2.0239 2.0158
10/05/18 2.0219 2.0138
9/05/18 2.0120 2.0039
8/05/18 1.9996 1.9916
7/05/18 1.9782 1.9703
4/05/18 1.9687 1.9608
3/05/18 1.9553 1.9474
2/05/18 1.9558 1.9479
1/05/18 1.9640 1.9561
30/04/18 1.9522 1.9444
27/04/18 1.9573 1.9494
26/04/18 1.9532 1.9454
24/04/18 1.9316 1.9238
23/04/18 1.9524 1.9446
20/04/18 1.9441 1.9363
19/04/18 1.9343 1.9265
18/04/18 1.9363 1.9285
17/04/18 1.9299 1.9221
16/04/18 1.9148 1.9071
13/04/18 1.9016 1.8940
12/04/18 1.9103 1.9026
11/04/18 1.8951 1.8875
10/04/18 1.9067 1.8990
9/04/18 1.9019 1.8943
6/04/18 1.8964 1.8888
5/04/18 1.9199 1.9122
4/04/18 1.8997 1.8921
3/04/18 1.8984 1.8908
29/03/18 1.9079 1.9002
28/03/18 1.8841 1.8765
27/03/18 1.8823 1.8747
26/03/18 1.8912 1.8836
23/03/18 1.8640 1.8565
22/03/18 1.9011 1.8935
21/03/18 1.9379 1.9301
20/03/18 1.9345 1.9267
19/03/18 1.9246 1.9169
16/03/18 1.9353 1.9275
15/03/18 1.9128 1.9051
14/03/18 1.8974 1.8898
13/03/18 1.9057 1.8980
12/03/18 1.9100 1.9023
9/03/18 1.9139 1.9062
8/03/18 1.9064 1.8987
7/03/18 1.8930 1.8854
6/03/18 1.8880 1.8804
5/03/18 1.8938 1.8862
2/03/18 1.8838 1.8762
1/03/18 1.8856 1.8780
28/02/18 1.8931 1.8855
27/02/18 1.9085 1.9008
26/02/18 1.9208 1.9131
23/02/18 1.9083 1.9006
22/02/18 1.8848 1.8772
21/02/18 1.8877 1.8801
20/02/18 1.8800 1.8724
19/02/18 1.8884 1.8808
16/02/18 1.8872 1.8796
15/02/18 1.8791 1.8715
14/02/18 1.8662 1.8587
13/02/18 1.8444 1.8370
12/02/18 1.8436 1.8362
9/02/18 1.8242 1.8169
8/02/18 1.8142 1.8069
7/02/18 1.8497 1.8423
6/02/18 1.8424 1.8350
5/02/18 1.8346 1.8272
2/02/18 1.8836 1.8760
1/02/18 1.9030 1.8954
31/01/18 1.8900 1.8824
30/01/18 1.8977 1.8901
29/01/18 1.9129 1.9052
25/01/18 1.9057 1.8980
24/01/18 1.9087 1.9010
23/01/18 1.9237 1.9160
22/01/18 1.9137 1.9060
19/01/18 1.9076 1.8999
18/01/18 1.9048 1.8971
17/01/18 1.9064 1.8987
16/01/18 1.9028 1.8952
15/01/18 1.8973 1.8897
12/01/18 1.9114 1.9037
11/01/18 1.9041 1.8964
10/01/18 1.9010 1.8934
9/01/18 1.9117 1.9040
8/01/18 1.9058 1.8981
5/01/18 1.8975 1.8899
4/01/18 1.8837 1.8761
3/01/18 1.8701 1.8626
2/01/18 1.8621 1.8546
29/12/17 1.8925 1.8849
28/12/17 1.9045 1.8968
27/12/17 1.9066 1.8989
22/12/17 1.9103 1.9026
21/12/17 1.9150 1.9073
20/12/17 1.9171 1.9094
19/12/17 1.9188 1.9111
18/12/17 1.9139 1.9062
15/12/17 1.9027 1.8951
14/12/17 1.8946 1.8870
13/12/17 1.9171 1.9094
12/12/17 1.9367 1.9289
11/12/17 1.9432 1.9354
8/12/17 1.9540 1.9461
7/12/17 1.9393 1.9315
6/12/17 1.9193 1.9116
5/12/17 1.9181 1.9104
4/12/17 1.9258 1.9181
1/12/17 1.9173 1.9096
30/11/17 1.9300 1.9222
29/11/17 1.9249 1.9172
28/11/17 1.9118 1.9041
27/11/17 1.8948 1.8872
24/11/17 1.9002 1.8926
23/11/17 1.8939 1.8863
22/11/17 1.9010 1.8934
21/11/17 1.9001 1.8925
20/11/17 1.8963 1.8887
17/11/17 1.8908 1.8832
16/11/17 1.8800 1.8724
15/11/17 1.8678 1.8603
14/11/17 1.8703 1.8628
13/11/17 1.8709 1.8634
10/11/17 1.8706 1.8631
9/11/17 1.8730 1.8655
8/11/17 1.8853 1.8777
7/11/17 1.8810 1.8734
6/11/17 1.8829 1.8753
3/11/17 1.8829 1.8753
2/11/17 1.8682 1.8607
1/11/17 1.8761 1.8686
31/10/17 1.8687 1.8612
30/10/17 1.8619 1.8544
27/10/17 1.8737 1.8662
26/10/17 1.8594 1.8519
25/10/17 1.8467 1.8393
24/10/17 1.8372 1.8298
23/10/17 1.8302 1.8228
20/10/17 1.8282 1.8209
19/10/17 1.8050 1.7977
18/10/17 1.8119 1.8046
17/10/17 1.8110 1.8037
16/10/17 1.8062 1.7989
13/10/17 1.7993 1.7921
12/10/17 1.8122 1.8049
11/10/17 1.8234 1.8161
10/10/17 1.8147 1.8074
9/10/17 1.8133 1.8060
6/10/17 1.8156 1.8083
5/10/17 1.8070 1.7997
4/10/17 1.7919 1.7847
3/10/17 1.7956 1.7884
2/10/17 1.7956 1.7884
29/09/17 1.7889 1.7817
28/09/17 1.7825 1.7753
27/09/17 1.7682 1.7611
26/09/17 1.7589 1.7518
25/09/17 1.7475 1.7405
22/09/17 1.7351 1.7281
21/09/17 1.7419 1.7349
20/09/17 1.7159 1.7090
19/09/17 1.7265 1.7196
18/09/17 1.7312 1.7242
15/09/17 1.7181 1.7112
14/09/17 1.7179 1.7110
13/09/17 1.7134 1.7065
12/09/17 1.7037 1.6968
11/09/17 1.7006 1.6938
8/09/17 1.6804 1.6736
7/09/17 1.6852 1.6784
6/09/17 1.6852 1.6784
5/09/17 1.6704 1.6637
4/09/17 1.6930 1.6862
1/09/17 1.6910 1.6842
31/08/17 1.6928 1.6860
30/08/17 1.6928 1.6860
29/08/17 1.6741 1.6674
28/08/17 1.6831 1.6763
25/08/17 1.6845 1.6777
24/08/17 1.6884 1.6816
23/08/17 1.6925 1.6857
22/08/17 1.6902 1.6834
21/08/17 1.6748 1.6681
18/08/17 1.6804 1.6736
17/08/17 1.6845 1.6777
16/08/17 1.7050 1.6981
15/08/17 1.7170 1.7101
14/08/17 1.7099 1.7030
11/08/17 1.6980 1.6912
10/08/17 1.6940 1.6872
9/08/17 1.7185 1.7116
8/08/17 1.7174 1.7105
7/08/17 1.7174 1.7105
4/08/17 1.7198 1.7129
3/08/17 1.7084 1.7015
2/08/17 1.7043 1.6974
1/08/17 1.7019 1.6951
31/07/17 1.6971 1.6903
28/07/17 1.6901 1.6833
27/07/17 1.7033 1.6965
26/07/17 1.7132 1.7063
25/07/17 1.7093 1.7024
24/07/17 1.7072 1.7003
21/07/17 1.7120 1.7051
20/07/17 1.7119 1.7050
19/07/17 1.7140 1.7071
18/07/17 1.7041 1.6972
17/07/17 1.7286 1.7216
14/07/17 1.7304 1.7234
13/07/17 1.7444 1.7374
12/07/17 1.7498 1.7428
11/07/17 1.7492 1.7422
10/07/17 1.7555 1.7484
7/07/17 1.7488 1.7418
6/07/17 1.7516 1.7446
5/07/17 1.7606 1.7535
4/07/17 1.7526 1.7456
3/07/17 1.7474 1.7404
30/06/17 1.7476 1.7406
29/06/17 1.7500 1.7430
28/06/17 1.7703 1.7632
27/06/17 1.7628 1.7557
26/06/17 1.7759 1.7688
23/06/17 1.7775 1.7704
22/06/17 1.7788 1.7716
21/06/17 1.7759 1.7688
20/06/17 1.7691 1.7620
19/06/17 1.7800 1.7728
16/06/17 1.7666 1.7595
15/06/17 1.7684 1.7613
14/06/17 1.7737 1.7666
13/06/17 1.7897 1.7825
9/06/17 1.7874 1.7802
8/06/17 1.7853 1.7781
7/06/17 1.7825 1.7753
6/06/17 1.7914 1.7842
5/06/17 1.8139 1.8066
2/06/17 1.8264 1.8191
1/06/17 1.8317 1.8243
31/05/17 1.8024 1.7952
30/05/17 1.7948 1.7876
29/05/17 1.7949 1.7877
26/05/17 1.7930 1.7858
25/05/17 1.7898 1.7826
24/05/17 1.7816 1.7744
23/05/17 1.7755 1.7684
22/05/17 1.7735 1.7664
19/05/17 1.7743 1.7672
18/05/17 1.7677 1.7606
17/05/17 1.7631 1.7560
16/05/17 1.7819 1.7747
15/05/17 1.7817 1.7745
12/05/17 1.7810 1.7738
11/05/17 1.7872 1.7800
10/05/17 1.7852 1.7780
9/05/17 1.7907 1.7835
8/05/17 1.7869 1.7797
5/05/17 1.7818 1.7746
4/05/17 1.7781 1.7710
3/05/17 1.7559 1.7488
2/05/17 1.7418 1.7348
1/05/17 1.7351 1.7281
28/04/17 1.7398 1.7328
27/04/17 1.7513 1.7443
26/04/17 1.7379 1.7309
24/04/17 1.7070 1.7001
21/04/17 1.6873 1.6805
20/04/17 1.6862 1.6794
19/04/17 1.6768 1.6701
18/04/17 1.6698 1.6631
13/04/17 1.6568 1.6501
12/04/17 1.6901 1.6833
11/04/17 1.7005 1.6937
10/04/17 1.6931 1.6863
7/04/17 1.6924 1.6856
6/04/17 1.6833 1.6765
5/04/17 1.6764 1.6697
4/04/17 1.6882 1.6814
3/04/17 1.6771 1.6704
31/03/17 1.6770 1.6703
30/03/17 1.6729 1.6662
29/03/17 1.6719 1.6652
28/03/17 1.6835 1.6767
27/03/17 1.6743 1.6676
24/03/17 1.6754 1.6687
23/03/17 1.6723 1.6656
22/03/17 1.6638 1.6571
21/03/17 1.6558 1.6491
20/03/17 1.6693 1.6626
17/03/17 1.6816 1.6748
16/03/17 1.6834 1.6766
15/03/17 1.6902 1.6834
14/03/17 1.6841 1.6773
13/03/17 1.6872 1.6804
10/03/17 1.6940 1.6872
9/03/17 1.6962 1.6894
8/03/17 1.6836 1.6768
7/03/17 1.6764 1.6697
6/03/17 1.6865 1.6797
3/03/17 1.6939 1.6871
2/03/17 1.6891 1.6823
1/03/17 1.6825 1.6757
28/02/17 1.6554 1.6487
27/02/17 1.6611 1.6544
24/02/17 1.6597 1.6530
23/02/17 1.6543 1.6476
22/02/17 1.6636 1.6569
21/02/17 1.6703 1.6636
20/02/17 1.6629 1.6562
17/02/17 1.6656 1.6589
16/02/17 1.6616 1.6549
15/02/17 1.6568 1.6501
14/02/17 1.6579 1.6512
13/02/17 1.6581 1.6514
10/02/17 1.6410 1.6344
9/02/17 1.6407 1.6341
8/02/17 1.6301 1.6235
7/02/17 1.6257 1.6192
6/02/17 1.6321 1.6255
3/02/17 1.6297 1.6231
2/02/17 1.6207 1.6142
1/02/17 1.6480 1.6414
31/01/17 1.6417 1.6351
30/01/17 1.6520 1.6454
27/01/17 1.6610 1.6543
25/01/17 1.6659 1.6592
24/01/17 1.6436 1.6370
23/01/17 1.6343 1.6277
20/01/17 1.6419 1.6353
19/01/17 1.6304 1.6238
18/01/17 1.6432 1.6366
17/01/17 1.6431 1.6365
16/01/17 1.6623 1.6556
13/01/17 1.6635 1.6568
12/01/17 1.6551 1.6484
11/01/17 1.6785 1.6717
10/01/17 1.6799 1.6731
9/01/17 1.6815 1.6747
6/01/17 1.6938 1.6870
5/01/17 1.6918 1.6850
4/01/17 1.7007 1.6939
3/01/17 1.7006 1.6938
30/12/16 1.7011 1.6943
29/12/16 1.7062 1.6993
28/12/16 1.7105 1.7036
23/12/16 1.7178 1.7109
22/12/16 1.7037 1.6968
21/12/16 1.7018 1.6950
20/12/16 1.7066 1.6997
19/12/16 1.6993 1.6925
16/12/16 1.6871 1.6803
15/12/16 1.6744 1.6677
14/12/16 1.6439 1.6373
13/12/16 1.6587 1.6520
12/12/16 1.6480 1.6414
9/12/16 1.6608 1.6541
8/12/16 1.6634 1.6567
7/12/16 1.6610 1.6543
6/12/16 1.6414 1.6348
5/12/16 1.6273 1.6208
2/12/16 1.6252 1.6187
1/12/16 1.6398 1.6332
30/11/16 1.6382 1.6316
29/11/16 1.6190 1.6125
28/11/16 1.6157 1.6092
25/11/16 1.6377 1.6311
24/11/16 1.6350 1.6284
23/11/16 1.6344 1.6278
22/11/16 1.6452 1.6386
21/11/16 1.6454 1.6388
18/11/16 1.6402 1.6336
17/11/16 1.6196 1.6131
16/11/16 1.6095 1.6030
15/11/16 1.5954 1.5890
14/11/16 1.5938 1.5874
11/11/16 1.5887 1.5823
10/11/16 1.5823 1.5759
9/11/16 1.5537 1.5474
8/11/16 1.5244 1.5183
7/11/16 1.5309 1.5247
4/11/16 1.5144 1.5083
3/11/16 1.5184 1.5123
2/11/16 1.5257 1.5196
1/11/16 1.5355 1.5293
31/10/16 1.5533 1.5470
28/10/16 1.5618 1.5555
27/10/16 1.5632 1.5569
26/10/16 1.5547 1.5484
25/10/16 1.5579 1.5516
24/10/16 1.5695 1.5632
21/10/16 1.5651 1.5588
20/10/16 1.5622 1.5559
19/10/16 1.5597 1.5534
18/10/16 1.5622 1.5559
17/10/16 1.5644 1.5581
14/10/16 1.5695 1.5632
13/10/16 1.5795 1.5731
12/10/16 1.5822 1.5758
11/10/16 1.5877 1.5813
10/10/16 1.5906 1.5842
7/10/16 1.5923 1.5859
6/10/16 1.6007 1.5943
5/10/16 1.5935 1.5871
4/10/16 1.5837 1.5773
3/10/16 1.5837 1.5773
30/09/16 1.5871 1.5807
29/09/16 1.5767 1.5704
28/09/16 1.5865 1.5801
27/09/16 1.5776 1.5713
26/09/16 1.5776 1.5713
23/09/16 1.5917 1.5853
22/09/16 1.6008 1.5944
21/09/16 1.6001 1.5937
20/09/16 1.5887 1.5823
19/09/16 1.5836 1.5772
16/09/16 1.5873 1.5809
15/09/16 1.5959 1.5895
14/09/16 1.5912 1.5848
13/09/16 1.5882 1.5818
12/09/16 1.5967 1.5903
9/09/16 1.5782 1.5718
8/09/16 1.5911 1.5847
7/09/16 1.5977 1.5913
6/09/16 1.5964 1.5900
5/09/16 1.6074 1.6009
2/09/16 1.6116 1.6051
1/09/16 1.6027 1.5963
31/08/16 1.6074 1.6009
30/08/16 1.6104 1.6039
29/08/16 1.6005 1.5941
26/08/16 1.5827 1.5763
25/08/16 1.5927 1.5863
24/08/16 1.5942 1.5878
23/08/16 1.5959 1.5895
22/08/16 1.5871 1.5807
19/08/16 1.5964 1.5900
18/08/16 1.5841 1.5777
17/08/16 1.5845 1.5781
16/08/16 1.5825 1.5761
15/08/16 1.5864 1.5800
12/08/16 1.5725 1.5662
11/08/16 1.5702 1.5639
10/08/16 1.5573 1.5510
9/08/16 1.5654 1.5591
8/08/16 1.5666 1.5603
5/08/16 1.5722 1.5659
4/08/16 1.5484 1.5422
3/08/16 1.5584 1.5521
2/08/16 1.5452 1.5390
1/08/16 1.5452 1.5390
29/07/16 1.5688 1.5625
28/07/16 1.5843 1.5779
27/07/16 1.5903 1.5839
26/07/16 1.5747 1.5684
25/07/16 1.5831 1.5767
22/07/16 1.5865 1.5801
21/07/16 1.5716 1.5653
20/07/16 1.5758 1.5695
19/07/16 1.5655 1.5592
18/07/16 1.5528 1.5466
15/07/16 1.5457 1.5395
14/07/16 1.5359 1.5297
13/07/16 1.5208 1.5147
12/07/16 1.5208 1.5147
11/07/16 1.5184 1.5123
8/07/16 1.5021 1.4961
7/07/16 1.4881 1.4821
6/07/16 1.4793 1.4733
5/07/16 1.4908 1.4848
4/07/16 1.5023 1.4963
1/07/16 1.5160 1.5099
30/06/16 1.5356 1.5294
29/06/16 1.5201 1.5140
28/06/16 1.5011 1.4951
27/06/16 1.4732 1.4673
24/06/16 1.4959 1.4899
23/06/16 1.5652 1.5589
22/06/16 1.5527 1.5465
21/06/16 1.5605 1.5542
20/06/16 1.5582 1.5519
17/06/16 1.5467 1.5405
16/06/16 1.5498 1.5436
15/06/16 1.5334 1.5272
14/06/16 1.5372 1.5310
10/06/16 1.5656 1.5593
9/06/16 1.5884 1.5820
8/06/16 1.5980 1.5916
7/06/16 1.6003 1.5939
6/06/16 1.6056 1.5991
3/06/16 1.6043 1.5978
2/06/16 1.6259 1.6194
1/06/16 1.6146 1.6081
31/05/16 1.6154 1.6089
30/05/16 1.6309 1.6243
27/05/16 1.6288 1.6222
26/05/16 1.6187 1.6122
25/05/16 1.6237 1.6172
24/05/16 1.6059 1.5994
23/05/16 1.5851 1.5787
20/05/16 1.5828 1.5764
19/05/16 1.5748 1.5685
18/05/16 1.5726 1.5663
17/05/16 1.5587 1.5524
16/05/16 1.5705 1.5642
13/05/16 1.5661 1.5598
12/05/16 1.5641 1.5578
11/05/16 1.5625 1.5562
10/05/16 1.5766 1.5703
9/05/16 1.5639 1.5576
6/05/16 1.5614 1.5551
5/05/16 1.5384 1.5322
4/05/16 1.5466 1.5404
3/05/16 1.5541 1.5478
2/05/16 1.5607 1.5544
29/04/16 1.5544 1.5481
28/04/16 1.5700 1.5637
27/04/16 1.5869 1.5805
26/04/16 1.5479 1.5417
22/04/16 1.5555 1.5492
21/04/16 1.5521 1.5459
20/04/16 1.5422 1.5360
19/04/16 1.5390 1.5328
18/04/16 1.5313 1.5251
15/04/16 1.5315 1.5253
14/04/16 1.5305 1.5243
13/04/16 1.5431 1.5369
12/04/16 1.5105 1.5044
11/04/16 1.5041 1.4980
8/04/16 1.5035 1.4974
7/04/16 1.4997 1.4937
6/04/16 1.5090 1.5029
5/04/16 1.5030 1.4970
4/04/16 1.5139 1.5078
1/04/16 1.5157 1.5096
31/03/16 1.5087 1.5026
30/03/16 1.5114 1.5053
29/03/16 1.5149 1.5088
24/03/16 1.5103 1.5042
23/03/16 1.5195 1.5134
22/03/16 1.5188 1.5127
21/03/16 1.5320 1.5258
18/03/16 1.5281 1.5219
17/03/16 1.5113 1.5052
16/03/16 1.5240 1.5179
15/03/16 1.5129 1.5068
11/03/16 1.5165 1.5104
10/03/16 1.5034 1.4973
9/03/16 1.4943 1.4883
8/03/16 1.5029 1.4969
7/03/16 1.5182 1.5121
4/03/16 1.5263 1.5202
3/03/16 1.5203 1.5142
2/03/16 1.5176 1.5115
1/03/16 1.5258 1.5197
29/02/16 1.4892 1.4832
26/02/16 1.4874 1.4814
25/02/16 1.4688 1.4629
24/02/16 1.4567 1.4508
23/02/16 1.4518 1.4460
22/02/16 1.4676 1.4617
19/02/16 1.4705 1.4646
18/02/16 1.4713 1.4654
17/02/16 1.4681 1.4622
16/02/16 1.4519 1.4461
15/02/16 1.4222 1.4165
12/02/16 1.4233 1.4176
11/02/16 1.3942 1.3886
10/02/16 1.4183 1.4126
9/02/16 1.4174 1.4117
8/02/16 1.4265 1.4208
5/02/16 1.4659 1.4600
4/02/16 1.4554 1.4495
3/02/16 1.4613 1.4554
2/02/16 1.4653 1.4594
1/02/16 1.4988 1.4928
29/01/16 1.4980 1.4920
28/01/16 1.4606 1.4547
27/01/16 1.4814 1.4754
25/01/16 1.4820 1.4760
22/01/16 1.4877 1.4817
21/01/16 1.4728 1.4669
20/01/16 1.4896 1.4836
19/01/16 1.5011 1.4951
18/01/16 1.5051 1.4990
15/01/16 1.5075 1.5014
14/01/16 1.5259 1.5198
13/01/16 1.5120 1.5059
12/01/16 1.5356 1.5294
11/01/16 1.5268 1.5207
8/01/16 1.5474 1.5412
7/01/16 1.5536 1.5473
6/01/16 1.5815 1.5751
5/01/16 1.5953 1.5889
4/01/16 1.5903 1.5839
31/12/15 1.6018 1.5954
30/12/15 1.6084 1.6019
29/12/15 1.6260 1.6195
24/12/15 1.6302 1.6236
23/12/15 1.6403 1.6337
22/12/15 1.6076 1.6011
21/12/15 1.6017 1.5953
18/12/15 1.7088 1.7019
17/12/15 1.7477 1.7407
16/12/15 1.7480 1.7410
15/12/15 1.7278 1.7209
14/12/15 1.6823 1.6755
11/12/15 1.7071 1.7002
10/12/15 1.7195 1.7126
9/12/15 1.7449 1.7379
8/12/15 1.7396 1.7326
7/12/15 1.7492 1.7422
4/12/15 1.7416 1.7346
3/12/15 1.7438 1.7368
2/12/15 1.7502 1.7432
1/12/15 1.7750 1.7679
30/11/15 1.7811 1.7739
27/11/15 1.7993 1.7921
26/11/15 1.8016 1.7944
25/11/15 1.7927 1.7855
24/11/15 1.7968 1.7896
23/11/15 1.7993 1.7921
20/11/15 1.7988 1.7916
19/11/15 1.8047 1.7974
18/11/15 1.8242 1.8169
17/11/15 1.7937 1.7865
16/11/15 1.7973 1.7901
13/11/15 1.7753 1.7682
12/11/15 1.7950 1.7878
11/11/15 1.8376 1.8302
10/11/15 1.8529 1.8455
9/11/15 1.8545 1.8470
6/11/15 1.8750 1.8675
5/11/15 1.8517 1.8443
4/11/15 1.8489 1.8415
2/11/15 1.8521 1.8447
30/10/15 1.8322 1.8248
29/10/15 1.8412 1.8338
28/10/15 1.8386 1.8312
27/10/15 1.7979 1.7907
26/10/15 1.8059 1.7986
23/10/15 1.8191 1.8118
22/10/15 1.8062 1.7989
21/10/15 1.7888 1.7816
20/10/15 1.7882 1.7810
19/10/15 1.7964 1.7892
16/10/15 1.8003 1.7931
15/10/15 1.7840 1.7768
14/10/15 1.7750 1.7679
13/10/15 1.7648 1.7577
12/10/15 1.7696 1.7625
9/10/15 1.7863 1.7791
8/10/15 1.8086 1.8013
7/10/15 1.7911 1.7839
6/10/15 1.7943 1.7871
5/10/15 1.7943 1.7871
2/10/15 1.7759 1.7688
1/10/15 1.7342 1.7272
30/09/15 1.7385 1.7315
29/09/15 1.7067 1.6998
28/09/15 1.7130 1.7061
25/09/15 1.7570 1.7499
24/09/15 1.7570 1.7499
23/09/15 1.7548 1.7477
22/09/15 1.7636 1.7565
21/09/15 1.7855 1.7783
18/09/15 1.7712 1.7641
17/09/15 1.8165 1.8092
16/09/15 1.8044 1.7971
15/09/15 1.7964 1.7892
14/09/15 1.7657 1.7586
11/09/15 1.7904 1.7832
10/09/15 1.7895 1.7823
9/09/15 1.8009 1.7937
8/09/15 1.8119 1.8046
7/09/15 1.7941 1.7869
4/09/15 1.7903 1.7831
3/09/15 1.8035 1.7963
2/09/15 1.7957 1.7885
1/09/15 1.7736 1.7665
31/08/15 1.8116 1.8043
28/08/15 1.8094 1.8021
27/08/15 1.8061 1.7988
26/08/15 1.7694 1.7623
25/08/15 1.7323 1.7253
24/08/15 1.7239 1.7170
21/08/15 1.7578 1.7507
20/08/15 1.8031 1.7959
19/08/15 1.8368 1.8294
18/08/15 1.8539 1.8464
17/08/15 1.8474 1.8400
14/08/15 1.8456 1.8382
13/08/15 1.8482 1.8408
12/08/15 1.8505 1.8431
11/08/15 1.8816 1.8740
10/08/15 1.8836 1.8760
7/08/15 1.8492 1.8418
6/08/15 1.8760 1.8685
5/08/15 1.8917 1.8841
4/08/15 1.8714 1.8639
3/08/15 1.8714 1.8639
31/07/15 1.8975 1.8899
30/07/15 1.9067 1.8990
29/07/15 1.9033 1.8957
28/07/15 1.8910 1.8834
27/07/15 1.8706 1.8631
24/07/15 1.9021 1.8945
23/07/15 1.9037 1.8961
22/07/15 1.9187 1.9110
21/07/15 1.9139 1.9062
20/07/15 1.9307 1.9229
17/07/15 1.9399 1.9321
16/07/15 1.9379 1.9301
15/07/15 1.9329 1.9251
14/07/15 1.9305 1.9227
13/07/15 1.9417 1.9339
10/07/15 1.9139 1.9062
9/07/15 1.8785 1.8710
8/07/15 1.8545 1.8470
7/07/15 1.8840 1.8764
6/07/15 1.8818 1.8742
3/07/15 1.9060 1.8983
2/07/15 1.8834 1.8758
1/07/15 1.8768 1.8693
30/06/15 1.9861 1.9781
29/06/15 1.9925 1.9845
26/06/15 2.0414 2.0332
25/06/15 2.0222 2.0141
24/06/15 2.0426 2.0344
23/06/15 2.0449 2.0367
22/06/15 2.0352 2.0270
19/06/15 2.0165 2.0084
18/06/15 2.0139 2.0058
17/06/15 2.0331 2.0249
16/06/15 2.0069 1.9988
15/06/15 1.9949 1.9869
12/06/15 2.0181 2.0100
11/06/15 2.0311 2.0229
10/06/15 2.0219 2.0138
9/06/15 2.0130 2.0049
5/06/15 2.0413 2.0331
4/06/15 2.0402 2.0320
3/06/15 2.0225 2.0144
2/06/15 2.0313 2.0231
1/06/15 2.0548 2.0465
29/05/15 2.0445 2.0363
28/05/15 2.0681 2.0598
27/05/15 2.0531 2.0449
26/05/15 2.0339 2.0257
25/05/15 2.0386 2.0304
22/05/15 2.0415 2.0333
21/05/15 2.0311 2.0229
20/05/15 2.0254 2.0173
19/05/15 2.0115 2.0034
18/05/15 1.9961 1.9881
15/05/15 1.9858 1.9778
14/05/15 1.9694 1.9615
13/05/15 1.9509 1.9431
12/05/15 1.9771 1.9692
11/05/15 2.0062 1.9981
8/05/15 2.0127 2.0046
7/05/15 1.9844 1.9764
6/05/15 1.9586 1.9507
5/05/15 1.9840 1.9760
4/05/15 2.0208 2.0127
1/05/15 2.0224 2.0143
30/04/15 1.9971 1.9891
29/04/15 1.9639 1.9560
28/04/15 1.9814 1.9734
27/04/15 2.0190 2.0109
24/04/15 2.0244 2.0163
23/04/15 2.0165 2.0084
22/04/15 2.0037 1.9957
21/04/15 1.9957 1.9877
20/04/15 1.9956 1.9876
17/04/15 1.9774 1.9695
16/04/15 1.9997 1.9917
15/04/15 2.0348 2.0266
14/04/15 2.0129 2.0048
13/04/15 2.0276 2.0195
10/04/15 2.0058 1.9977
9/04/15 1.9937 1.9857
8/04/15 1.9876 1.9796
7/04/15 1.9897 1.9817
2/04/15 1.9927 1.9847
1/04/15 1.9688 1.9609
31/03/15 1.9538 1.9460
30/03/15 1.9685 1.9606
27/03/15 1.9208 1.9131
26/03/15 1.8994 1.8918
25/03/15 1.9091 1.9014
24/03/15 1.9211 1.9134
23/03/15 1.9308 1.9230
20/03/15 1.9438 1.9360
19/03/15 1.9452 1.9374
18/03/15 1.9463 1.9385
17/03/15 1.9355 1.9277
16/03/15 1.9233 1.9156
13/03/15 1.9097 1.9020
12/03/15 1.9045 1.8968
11/03/15 1.9245 1.9168
10/03/15 1.9095 1.9018
6/03/15 1.9315 1.9237
5/03/15 1.9497 1.9419
4/03/15 1.9345 1.9267
3/03/15 1.9453 1.9375
2/03/15 1.9656 1.9577
27/02/15 1.9566 1.9487
26/02/15 1.9567 1.9488