Search

Managed Funds history


OnePath Tax Effective WS Income Trust unit prices

Application Date Application Price Redemption Price
1/03/21 1.7384 1.7384
26/02/21 1.7068 1.7068
25/02/21 1.7338 1.7338
24/02/21 1.7268 1.7268
23/02/21 1.7304 1.7304
22/02/21 1.7054 1.7054
19/02/21 1.7146 1.7146
18/02/21 1.7213 1.7213
17/02/21 1.7316 1.7316
16/02/21 1.7469 1.7469
15/02/21 1.7347 1.7347
12/02/21 1.7297 1.7297
11/02/21 1.7341 1.7341
10/02/21 1.7324 1.7324
9/02/21 1.7227 1.7227
8/02/21 1.7394 1.7394
5/02/21 1.7425 1.7425
4/02/21 1.7259 1.7259
3/02/21 1.7453 1.7453
2/02/21 1.7236 1.7236
1/02/21 1.7123 1.7123
29/01/21 1.7071 1.7071
28/01/21 1.7191 1.7191
27/01/21 1.7280 1.7280
25/01/21 1.7372 1.7372
22/01/21 1.7356 1.7356
21/01/21 1.7383 1.7383
20/01/21 1.7334 1.7334
19/01/21 1.7306 1.7306
18/01/21 1.7193 1.7193
15/01/21 1.7315 1.7315
14/01/21 1.7253 1.7253
13/01/21 1.7189 1.7189
12/01/21 1.7181 1.7181
11/01/21 1.7244 1.7244
8/01/21 1.7352 1.7352
7/01/21 1.7369 1.7369
6/01/21 1.7246 1.7246
5/01/21 1.7318 1.7318
4/01/21 1.7370 1.7370
31/12/20 1.7463 1.7463
30/12/20 1.7709 1.7709
29/12/20 1.7679 1.7679
24/12/20 1.7586 1.7586
23/12/20 1.7513 1.7513
22/12/20 1.7350 1.7350
21/12/20 1.7422 1.7422
18/12/20 1.7497 1.7497
17/12/20 1.7685 1.7685
16/12/20 1.7609 1.7609
15/12/20 1.7576 1.7576
14/12/20 1.7569 1.7569
11/12/20 1.7473 1.7473
10/12/20 1.7563 1.7563
9/12/20 1.7607 1.7607
8/12/20 1.7638 1.7638
7/12/20 1.7689 1.7689
4/12/20 1.7609 1.7609
3/12/20 1.7565 1.7565
2/12/20 1.7516 1.7516
1/12/20 1.7546 1.7546
30/11/20 1.7427 1.7427
27/11/20 1.7559 1.7559
26/11/20 1.7581 1.7581
25/11/20 1.7694 1.7694
24/11/20 1.7503 1.7503
23/11/20 1.7364 1.7364
20/11/20 1.7382 1.7382
19/11/20 1.7400 1.7400
18/11/20 1.7381 1.7381
17/11/20 1.7371 1.7371
16/11/20 1.7276 1.7276
13/11/20 1.7078 1.7078
12/11/20 1.7187 1.7187
11/11/20 1.7266 1.7266
10/11/20 1.7018 1.7018
9/11/20 1.6645 1.6645
6/11/20 1.6492 1.6492
5/11/20 1.6432 1.6432
4/11/20 1.6234 1.6234
3/11/20 1.6208 1.6208
2/11/20 1.5945 1.5945
30/10/20 1.5817 1.5817
29/10/20 1.5874 1.5874
28/10/20 1.6068 1.6068
27/10/20 1.6134 1.6134
26/10/20 1.6317 1.6317
23/10/20 1.6289 1.6289
22/10/20 1.6276 1.6276
21/10/20 1.6366 1.6366
20/10/20 1.6314 1.6314
19/10/20 1.6383 1.6383
16/10/20 1.6336 1.6336
15/10/20 1.6459 1.6459
14/10/20 1.6326 1.6326
13/10/20 1.6429 1.6429
12/10/20 1.6270 1.6270
9/10/20 1.6238 1.6238
8/10/20 1.6231 1.6231
7/10/20 1.6204 1.6204
6/10/20 1.6066 1.6066
5/10/20 1.6066 1.6066
2/10/20 1.5761 1.5761
1/10/20 1.5894 1.5894
30/09/20 1.5785 1.5785
29/09/20 1.6022 1.6022
28/09/20 1.6061 1.6061
25/09/20 1.5991 1.5991
24/09/20 1.5829 1.5829
23/09/20 1.5898 1.5898
22/09/20 1.5670 1.5670
21/09/20 1.5798 1.5798
18/09/20 1.5901 1.5901
17/09/20 1.5990 1.5990
16/09/20 1.6046 1.6046
15/09/20 1.5931 1.5931
14/09/20 1.5878 1.5878
11/09/20 1.5819 1.5819
10/09/20 1.5887 1.5887
9/09/20 1.5876 1.5876
8/09/20 1.6082 1.6082
7/09/20 1.5928 1.5928
4/09/20 1.5938 1.5938
3/09/20 1.6244 1.6244
2/09/20 1.6100 1.6100
1/09/20 1.5911 1.5911
31/08/20 1.6161 1.6161
28/08/20 1.6064 1.6064
27/08/20 1.6049 1.6049
26/08/20 1.6105 1.6105
25/08/20 1.6152 1.6152
24/08/20 1.6008 1.6008
21/08/20 1.6022 1.6022
20/08/20 1.5913 1.5913
19/08/20 1.5911 1.5911
18/08/20 1.5938 1.5938
17/08/20 1.5940 1.5940
14/08/20 1.6022 1.6022
13/08/20 1.6027 1.6027
12/08/20 1.6068 1.6068
11/08/20 1.6041 1.6041
10/08/20 1.5885 1.5885
7/08/20 1.5713 1.5713
6/08/20 1.5745 1.5745
5/08/20 1.5729 1.5729
4/08/20 1.5812 1.5812
3/08/20 1.5812 1.5812
31/07/20 1.5651 1.5651
30/07/20 1.5823 1.5823
29/07/20 1.5832 1.5832
28/07/20 1.5835 1.5835
27/07/20 1.5891 1.5891
24/07/20 1.5857 1.5857
23/07/20 1.6015 1.6015
22/07/20 1.5880 1.5880
21/07/20 1.5983 1.5983
20/07/20 1.5747 1.5747
17/07/20 1.5833 1.5833
16/07/20 1.5822 1.5822
15/07/20 1.5913 1.5913
14/07/20 1.5718 1.5718
13/07/20 1.5775 1.5775
10/07/20 1.5637 1.5637
9/07/20 1.5686 1.5686
8/07/20 1.5682 1.5682
7/07/20 1.5866 1.5866
6/07/20 1.5967 1.5967
3/07/20 1.6027 1.6027
2/07/20 1.6076 1.6076
1/07/20 1.5837 1.5837
30/06/20 1.5954 1.5954
29/06/20 1.5878 1.5878
26/06/20 1.6070 1.6070
25/06/20 1.5864 1.5864
24/06/20 1.6264 1.6264
23/06/20 1.6278 1.6278
22/06/20 1.6199 1.6199
19/06/20 1.6296 1.6296
18/06/20 1.6329 1.6329
17/06/20 1.6447 1.6447
16/06/20 1.6278 1.6278
15/06/20 1.5819 1.5819
12/06/20 1.6063 1.6063
11/06/20 1.6342 1.6342
10/06/20 1.6826 1.6826
9/06/20 1.6997 1.6997
5/06/20 1.6522 1.6522
4/06/20 1.6441 1.6441
3/06/20 1.6316 1.6316
2/06/20 1.5994 1.5994
1/06/20 1.5962 1.5962
29/05/20 1.5923 1.5923
28/05/20 1.6128 1.6128
27/05/20 1.6048 1.6048
26/05/20 1.5862 1.5862
25/05/20 1.5426 1.5426
22/05/20 1.5176 1.5176
21/05/20 1.5287 1.5287
20/05/20 1.5290 1.5290
19/05/20 1.5272 1.5272
18/05/20 1.4936 1.4936
15/05/20 1.4837 1.4837
14/05/20 1.4703 1.4703
13/05/20 1.4881 1.4881
12/05/20 1.4995 1.4995
11/05/20 1.5205 1.5205
8/05/20 1.4998 1.4998
7/05/20 1.4864 1.4864
6/05/20 1.4867 1.4867
5/05/20 1.4959 1.4959
4/05/20 1.4754 1.4754
1/05/20 1.4681 1.4681
30/04/20 1.5254 1.5254
29/04/20 1.4823 1.4823
28/04/20 1.4643 1.4643
27/04/20 1.4661 1.4661
24/04/20 1.4476 1.4476
23/04/20 1.4457 1.4457
22/04/20 1.4520 1.4520
21/04/20 1.4570 1.4570
20/04/20 1.4879 1.4879
17/04/20 1.5160 1.5160
16/04/20 1.4892 1.4892
15/04/20 1.5041 1.5041
14/04/20 1.5066 1.5066
9/04/20 1.5005 1.5005
8/04/20 1.4540 1.4540
7/04/20 1.4408 1.4408
6/04/20 1.4370 1.4370
3/04/20 1.4006 1.4006
2/04/20 1.4231 1.4231
1/04/20 1.4467 1.4467
31/03/20 1.4133 1.4133
30/03/20 1.4078 1.4078
27/03/20 1.3624 1.3624
26/03/20 1.4253 1.4253
25/03/20 1.3988 1.3988
24/03/20 1.3360 1.3360
23/03/20 1.2938 1.2938
20/03/20 1.3745 1.3745
19/03/20 1.3310 1.3310
18/03/20 1.4204 1.4204
17/03/20 1.5058 1.5058
16/03/20 1.4928 1.4928
13/03/20 1.5928 1.5928
12/03/20 1.5829 1.5829
11/03/20 1.6644 1.6644
10/03/20 1.6895 1.6895
9/03/20 1.6803 1.6803
6/03/20 1.7591 1.7591
5/03/20 1.7941 1.7941
4/03/20 1.7747 1.7747
3/03/20 1.7935 1.7935
2/03/20 1.7803 1.7803
28/02/20 1.7882 1.7882
27/02/20 1.8245 1.8245
26/02/20 1.8327 1.8327
25/02/20 1.8574 1.8574
24/02/20 1.8806 1.8806
21/02/20 1.9083 1.9083
20/02/20 1.9105 1.9105
19/02/20 1.8976 1.8976
18/02/20 1.8961 1.8961
17/02/20 1.8994 1.8994
14/02/20 1.8967 1.8967
13/02/20 1.8975 1.8975
12/02/20 1.8913 1.8913
11/02/20 1.8885 1.8885
10/02/20 1.8820 1.8820
7/02/20 1.8849 1.8849
6/02/20 1.8860 1.8860
5/02/20 1.8800 1.8800
4/02/20 1.8774 1.8774
3/02/20 1.8736 1.8736
31/01/20 1.8885 1.8885
30/01/20 1.8887 1.8887
29/01/20 1.8895 1.8895
28/01/20 1.8812 1.8812
24/01/20 1.9010 1.9010
23/01/20 1.8995 1.8995
22/01/20 1.9092 1.9092
21/01/20 1.8995 1.8995
20/01/20 1.9022 1.9022
17/01/20 1.9029 1.9029
16/01/20 1.9002 1.9002
15/01/20 1.8919 1.8919
14/01/20 1.8862 1.8862
13/01/20 1.8768 1.8768
10/01/20 1.8799 1.8799
9/01/20 1.8727 1.8727
8/01/20 1.8662 1.8662
7/01/20 1.8702 1.8702
6/01/20 1.8526 1.8526
3/01/20 1.8515 1.8515
2/01/20 1.8419 1.8419
31/12/19 1.8459 1.8459
30/12/19 1.8686 1.8686
27/12/19 1.8682 1.8682
24/12/19 1.8613 1.8613
23/12/19 1.8602 1.8602
20/12/19 1.8638 1.8638
19/12/19 1.8682 1.8682
18/12/19 1.8703 1.8703
17/12/19 1.8751 1.8751
16/12/19 1.8767 1.8767
13/12/19 1.8522 1.8522
12/12/19 1.8577 1.8577
11/12/19 1.8697 1.8697
10/12/19 1.8671 1.8671
9/12/19 1.8747 1.8747
6/12/19 1.8694 1.8694
5/12/19 1.8677 1.8677
4/12/19 1.8535 1.8535
3/12/19 1.8683 1.8683
2/12/19 1.9006 1.9006
29/11/19 1.8982 1.8982
28/11/19 1.8967 1.8967
27/11/19 1.8983 1.8983
26/11/19 1.8830 1.8830
25/11/19 1.8748 1.8748
22/11/19 1.8732 1.8732
21/11/19 1.8706 1.8706
20/11/19 1.8753 1.8753
19/11/19 1.8927 1.8927
18/11/19 1.8807 1.8807
15/11/19 1.8881 1.8881
14/11/19 1.8771 1.8771
13/11/19 1.8709 1.8709
12/11/19 1.8826 1.8826
11/11/19 1.8859 1.8859
8/11/19 1.8728 1.8728
7/11/19 1.8770 1.8770
6/11/19 1.8650 1.8650
5/11/19 1.8714 1.8714
4/11/19 1.8718 1.8718
1/11/19 1.8708 1.8708
31/10/19 1.8697 1.8697
30/10/19 1.8752 1.8752
29/10/19 1.8823 1.8823
28/10/19 1.8805 1.8805
25/10/19 1.8821 1.8821
24/10/19 1.8736 1.8736
23/10/19 1.8752 1.8752
22/10/19 1.8692 1.8692
21/10/19 1.8639 1.8639
18/10/19 1.8576 1.8576
17/10/19 1.8642 1.8642
16/10/19 1.8754 1.8754
15/10/19 1.8588 1.8588
14/10/19 1.8572 1.8572
11/10/19 1.8485 1.8485
10/10/19 1.8414 1.8414
9/10/19 1.8444 1.8444
8/10/19 1.8529 1.8529
7/10/19 1.8529 1.8529
4/10/19 1.8398 1.8398
3/10/19 1.8380 1.8380
2/10/19 1.8604 1.8604
1/10/19 1.8724 1.8724
30/09/19 1.8780 1.8780
27/09/19 1.8795 1.8795
26/09/19 1.8729 1.8729
25/09/19 1.8760 1.8760
24/09/19 1.8806 1.8806
23/09/19 1.8793 1.8793
20/09/19 1.8705 1.8705
19/09/19 1.8682 1.8682
18/09/19 1.8616 1.8616
17/09/19 1.8660 1.8660
16/09/19 1.8606 1.8606
13/09/19 1.8641 1.8641
12/09/19 1.8663 1.8663
11/09/19 1.8595 1.8595
10/09/19 1.8555 1.8555
9/09/19 1.8567 1.8567
6/09/19 1.8514 1.8514
5/09/19 1.8534 1.8534
4/09/19 1.8459 1.8459
3/09/19 1.8493 1.8493
2/09/19 1.8510 1.8510
30/08/19 1.8596 1.8596
29/08/19 1.8455 1.8455
28/08/19 1.8443 1.8443
27/08/19 1.8364 1.8364
26/08/19 1.8362 1.8362
23/08/19 1.8593 1.8593
22/08/19 1.8432 1.8432
21/08/19 1.8380 1.8380
20/08/19 1.8525 1.8525
19/08/19 1.8347 1.8347
16/08/19 1.8234 1.8234
15/08/19 1.8239 1.8239
14/08/19 1.8539 1.8539
13/08/19 1.8505 1.8505
12/08/19 1.8546 1.8546
9/08/19 1.8524 1.8524
8/08/19 1.8471 1.8471
7/08/19 1.8372 1.8372
6/08/19 1.8235 1.8235
5/08/19 1.8235 1.8235
2/08/19 1.8765 1.8765
1/08/19 1.8720 1.8720
31/07/19 1.8717 1.8717
30/07/19 1.8797 1.8797
29/07/19 1.8752 1.8752
26/07/19 1.8758 1.8758
25/07/19 1.8793 1.8793
24/07/19 1.8715 1.8715
23/07/19 1.8611 1.8611
22/07/19 1.8522 1.8522
19/07/19 1.8577 1.8577
18/07/19 1.8488 1.8488
17/07/19 1.8512 1.8512
16/07/19 1.8497 1.8497
15/07/19 1.8465 1.8465
12/07/19 1.8580 1.8580
11/07/19 1.8656 1.8656
10/07/19 1.8606 1.8606
9/07/19 1.8581 1.8581
8/07/19 1.8607 1.8607
5/07/19 1.8810 1.8810
4/07/19 1.8665 1.8665
3/07/19 1.8570 1.8570
2/07/19 1.8437 1.8437
1/07/19 1.8389 1.8389
30/06/19 1.8542 1.8542
28/06/19 1.8542 1.8542
27/06/19 1.8664 1.8664
26/06/19 1.8650 1.8650
25/06/19 1.8719 1.8719
24/06/19 1.8702 1.8702
21/06/19 1.8631 1.8631
20/06/19 1.8640 1.8640
19/06/19 1.8595 1.8595
18/06/19 1.8491 1.8491
17/06/19 1.8406 1.8406
14/06/19 1.8489 1.8489
13/06/19 1.8459 1.8459
12/06/19 1.8474 1.8474
11/06/19 1.8503 1.8503
7/06/19 1.8333 1.8333
6/06/19 1.8223 1.8223
5/06/19 1.8095 1.8095
4/06/19 1.8111 1.8111
3/06/19 1.8054 1.8054
31/05/19 1.8165 1.8165
30/05/19 1.8168 1.8168
29/05/19 1.8319 1.8319
28/05/19 1.8429 1.8429
27/05/19 1.8389 1.8389
24/05/19 1.8394 1.8394
23/05/19 1.8437 1.8437
22/05/19 1.8424 1.8424
21/05/19 1.8390 1.8390
20/05/19 1.8265 1.8265
17/05/19 1.8118 1.8118
16/05/19 1.8047 1.8047
15/05/19 1.7927 1.7927
14/05/19 1.7866 1.7866
13/05/19 1.7982 1.7982
10/05/19 1.7917 1.7917
9/05/19 1.7890 1.7890
8/05/19 1.7846 1.7846
7/05/19 1.7882 1.7882
6/05/19 1.7878 1.7878
3/05/19 1.7944 1.7944
2/05/19 1.7966 1.7966
1/05/19 1.8068 1.8068
30/04/19 1.8002 1.8002
29/04/19 1.8130 1.8130
26/04/19 1.8245 1.8245
24/04/19 1.8205 1.8205
23/04/19 1.8068 1.8068
18/04/19 1.7961 1.7961
17/04/19 1.7956 1.7956
16/04/19 1.7996 1.7996
15/04/19 1.7970 1.7970
12/04/19 1.7978 1.7978
11/04/19 1.7854 1.7854
10/04/19 1.7867 1.7867
9/04/19 1.7856 1.7856
8/04/19 1.7895 1.7895
5/04/19 1.7803 1.7803
4/04/19 1.7916 1.7916
3/04/19 1.8032 1.8032
2/04/19 1.7974 1.7974
1/04/19 1.7945 1.7945
29/03/19 1.8104 1.8104
28/03/19 1.8115 1.8115
27/03/19 1.8054 1.8054
26/03/19 1.8022 1.8022
25/03/19 1.7999 1.7999
22/03/19 1.8093 1.8093
21/03/19 1.8007 1.8007
20/03/19 1.8009 1.8009
19/03/19 1.8034 1.8034
18/03/19 1.8023 1.8023
15/03/19 1.7989 1.7989
14/03/19 1.7935 1.7935
13/03/19 1.7905 1.7905
12/03/19 1.7932 1.7932
11/03/19 1.7927 1.7927
8/03/19 1.7982 1.7982
7/03/19 1.8073 1.8073
6/03/19 1.7995 1.7995
5/03/19 1.7885 1.7885
4/03/19 1.7900 1.7900
1/03/19 1.7867 1.7867
28/02/19 1.7746 1.7746
27/02/19 1.7722 1.7722
26/02/19 1.7707 1.7707
25/02/19 1.7786 1.7786
22/02/19 1.7801 1.7801
21/02/19 1.7704 1.7704
20/02/19 1.7670 1.7670
19/02/19 1.7764 1.7764
18/02/19 1.7707 1.7707
15/02/19 1.7633 1.7633
14/02/19 1.7575 1.7575
13/02/19 1.7581 1.7581
12/02/19 1.7589 1.7589
11/02/19 1.7562 1.7562
8/02/19 1.7576 1.7576
7/02/19 1.7587 1.7587
6/02/19 1.7449 1.7449
5/02/19 1.7383 1.7383
4/02/19 1.7185 1.7185
1/02/19 1.7114 1.7114
31/01/19 1.7121 1.7121
30/01/19 1.7216 1.7216
29/01/19 1.7197 1.7197
25/01/19 1.7170 1.7170
24/01/19 1.7049 1.7049
23/01/19 1.7024 1.7024
22/01/19 1.7050 1.7050
21/01/19 1.7092 1.7092
18/01/19 1.7060 1.7060
17/01/19 1.7018 1.7018
16/01/19 1.7005 1.7005
15/01/19 1.6974 1.6974
14/01/19 1.6913 1.6913
11/01/19 1.6920 1.6920
10/01/19 1.6896 1.6896
9/01/19 1.6800 1.6800
8/01/19 1.6677 1.6677
7/01/19 1.6622 1.6622
4/01/19 1.6569 1.6569
3/01/19 1.6569 1.6569
2/01/19 1.6416 1.6416
31/12/18 1.6660 1.6660
28/12/18 1.6783 1.6783
27/12/18 1.6644 1.6644
24/12/18 1.6465 1.6465
21/12/18 1.6439 1.6439
20/12/18 1.6590 1.6590
19/12/18 1.6602 1.6602
18/12/18 1.6576 1.6576
17/12/18 1.6698 1.6698
14/12/18 1.6596 1.6596
13/12/18 1.6661 1.6661
12/12/18 1.6767 1.6767
11/12/18 1.6604 1.6604
10/12/18 1.6588 1.6588
7/12/18 1.6792 1.6792
6/12/18 1.6714 1.6714
5/12/18 1.6597 1.6597
4/12/18 1.6682 1.6682
3/12/18 1.6747 1.6747
30/11/18 1.6564 1.6564
29/11/18 1.6801 1.6801
28/11/18 1.6755 1.6755
27/11/18 1.6753 1.6753
26/11/18 1.6684 1.6684
23/11/18 1.6703 1.6703
22/11/18 1.6621 1.6621
21/11/18 1.6545 1.6545
20/11/18 1.6536 1.6536
19/11/18 1.6572 1.6572
16/11/18 1.6599 1.6599
15/11/18 1.6652 1.6652
14/11/18 1.6657 1.6657
13/11/18 1.6829 1.6829
12/11/18 1.6936 1.6936
9/11/18 1.6875 1.6875
8/11/18 1.6850 1.6850
7/11/18 1.6806 1.6806
6/11/18 1.6746 1.6746
5/11/18 1.6599 1.6599
2/11/18 1.6647 1.6647
1/11/18 1.6690 1.6690
31/10/18 1.6753 1.6753
30/10/18 1.6753 1.6753
29/10/18 1.6671 1.6671
26/10/18 1.6579 1.6579
25/10/18 1.6610 1.6610
24/10/18 1.6900 1.6900
23/10/18 1.6891 1.6891
22/10/18 1.6983 1.6983
19/10/18 1.7021 1.7021
18/10/18 1.7002 1.7002
17/10/18 1.6927 1.6927
16/10/18 1.6739 1.6739
15/10/18 1.6681 1.6681
12/10/18 1.6779 1.6779
11/10/18 1.6840 1.6840
10/10/18 1.7070 1.7070
9/10/18 1.7086 1.7086
8/10/18 1.7129 1.7129
5/10/18 1.7223 1.7223
4/10/18 1.7208 1.7208
3/10/18 1.7201 1.7201
2/10/18 1.7157 1.7157
1/10/18 1.7157 1.7157
28/09/18 1.7517 1.7517
27/09/18 1.7498 1.7498
26/09/18 1.7526 1.7526
25/09/18 1.7508 1.7508
24/09/18 1.7524 1.7524
21/09/18 1.7495 1.7495
20/09/18 1.7483 1.7483
19/09/18 1.7589 1.7589
18/09/18 1.7624 1.7624
17/09/18 1.7626 1.7626
14/09/18 1.7588 1.7588
13/09/18 1.7550 1.7550
12/09/18 1.7582 1.7582
11/09/18 1.7590 1.7590
10/09/18 1.7506 1.7506
7/09/18 1.7530 1.7530
6/09/18 1.7536 1.7536
5/09/18 1.7586 1.7586
4/09/18 1.7653 1.7653
3/09/18 1.7663 1.7663
31/08/18 1.7667 1.7667
30/08/18 1.7720 1.7720
29/08/18 1.7737 1.7737
28/08/18 1.7641 1.7641
27/08/18 1.7602 1.7602
24/08/18 1.7539 1.7539
23/08/18 1.7529 1.7529
22/08/18 1.7639 1.7639
21/08/18 1.7664 1.7664
20/08/18 1.7813 1.7813
17/08/18 1.7782 1.7782
16/08/18 1.7690 1.7690
15/08/18 1.7682 1.7682
14/08/18 1.7666 1.7666
13/08/18 1.7573 1.7573
10/08/18 1.7609 1.7609
9/08/18 1.7696 1.7696
8/08/18 1.7600 1.7600
7/08/18 1.7521 1.7521
6/08/18 1.7521 1.7521
3/08/18 1.7450 1.7450
2/08/18 1.7447 1.7447
1/08/18 1.7496 1.7496
31/07/18 1.7480 1.7480
30/07/18 1.7449 1.7449
27/07/18 1.7462 1.7462
26/07/18 1.7368 1.7368
25/07/18 1.7370 1.7370
24/07/18 1.7386 1.7386
23/07/18 1.7358 1.7358
20/07/18 1.7480 1.7480
19/07/18 1.7417 1.7417
18/07/18 1.7443 1.7443
17/07/18 1.7406 1.7406
16/07/18 1.7483 1.7483
13/07/18 1.7526 1.7526
12/07/18 1.7537 1.7537
11/07/18 1.7411 1.7411
10/07/18 1.7461 1.7461
9/07/18 1.7521 1.7521
6/07/18 1.7514 1.7514
5/07/18 1.7423 1.7423
4/07/18 1.7383 1.7383
3/07/18 1.7418 1.7418
2/07/18 1.7351 1.7351
30/06/18 1.7544 1.7544
29/06/18 1.7544 1.7544
28/06/18 1.7567 1.7567
27/06/18 1.7488 1.7488
26/06/18 1.7498 1.7498
25/06/18 1.7492 1.7492
22/06/18 1.7525 1.7525
21/06/18 1.7523 1.7523
20/06/18 1.7440 1.7440
19/06/18 1.7337 1.7337
18/06/18 1.7329 1.7329
15/06/18 1.7274 1.7274
14/06/18 1.7148 1.7148
13/06/18 1.7143 1.7143
12/06/18 1.7182 1.7182
8/06/18 1.7160 1.7160
7/06/18 1.7173 1.7173
6/06/18 1.7194 1.7194
5/06/18 1.7132 1.7132
4/06/18 1.7227 1.7227
1/06/18 1.7105 1.7105
31/05/18 1.7147 1.7147
30/05/18 1.7122 1.7122
29/05/18 1.7164 1.7164
28/05/18 1.7187 1.7187
25/05/18 1.7197 1.7197
24/05/18 1.7222 1.7222
23/05/18 1.7188 1.7188
22/05/18 1.7142 1.7142
21/05/18 1.7152 1.7152
18/05/18 1.7168 1.7168
17/05/18 1.7143 1.7143
16/05/18 1.7201 1.7201
15/05/18 1.7235 1.7235
14/05/18 1.7268 1.7268
11/05/18 1.7218 1.7218
10/05/18 1.7247 1.7247
9/05/18 1.7259 1.7259
8/05/18 1.7230 1.7230
7/05/18 1.7200 1.7200
4/05/18 1.7147 1.7147
3/05/18 1.7251 1.7251
2/05/18 1.7214 1.7214
1/05/18 1.7139 1.7139
30/04/18 1.7051 1.7051
27/04/18 1.6924 1.6924
26/04/18 1.6859 1.6859
24/04/18 1.6885 1.6885
23/04/18 1.6784 1.6784
20/04/18 1.6782 1.6782
19/04/18 1.6822 1.6822
18/04/18 1.6831 1.6831
17/04/18 1.6784 1.6784
16/04/18 1.6806 1.6806
13/04/18 1.6798 1.6798
12/04/18 1.6809 1.6809
11/04/18 1.6845 1.6845
10/04/18 1.6918 1.6918
9/04/18 1.6855 1.6855
6/04/18 1.6819 1.6819
5/04/18 1.6804 1.6804
4/04/18 1.6744 1.6744
3/04/18 1.6693 1.6693
29/03/18 1.6843 1.6843
28/03/18 1.6877 1.6877
27/03/18 1.6894 1.6894
26/03/18 1.6821 1.6821
23/03/18 1.6876 1.6876
22/03/18 1.7031 1.7031
21/03/18 1.7091 1.7091
20/03/18 1.7107 1.7107
19/03/18 1.7171 1.7171
16/03/18 1.7105 1.7105
15/03/18 1.7029 1.7029
14/03/18 1.7046 1.7046
13/03/18 1.7134 1.7134
12/03/18 1.7153 1.7153
9/03/18 1.7139 1.7139
8/03/18 1.7073 1.7073
7/03/18 1.7001 1.7001
6/03/18 1.7099 1.7099
5/03/18 1.7027 1.7027
2/03/18 1.7067 1.7067
1/03/18 1.7118 1.7118
28/02/18 1.7155 1.7155
27/02/18 1.7274 1.7274
26/02/18 1.7227 1.7227
23/02/18 1.7106 1.7106
22/02/18 1.7020 1.7020
21/02/18 1.7066 1.7066
20/02/18 1.7017 1.7017
19/02/18 1.7006 1.7006
16/02/18 1.6909 1.6909
15/02/18 1.6899 1.6899
14/02/18 1.6846 1.6846
13/02/18 1.6861 1.6861
12/02/18 1.6765 1.6765
9/02/18 1.6830 1.6830
8/02/18 1.6897 1.6897
7/02/18 1.6910 1.6910
6/02/18 1.6882 1.6882
5/02/18 1.7218 1.7218
2/02/18 1.7392 1.7392
1/02/18 1.7376 1.7376
31/01/18 1.7288 1.7288
30/01/18 1.7185 1.7185
29/01/18 1.7276 1.7276
25/01/18 1.7271 1.7271
24/01/18 1.7302 1.7302
23/01/18 1.7269 1.7269
22/01/18 1.7174 1.7174
19/01/18 1.7215 1.7215
18/01/18 1.7265 1.7265
17/01/18 1.7244 1.7244
16/01/18 1.7266 1.7266
15/01/18 1.7339 1.7339
12/01/18 1.7359 1.7359
11/01/18 1.7403 1.7403
10/01/18 1.7457 1.7457
9/01/18 1.7575 1.7575
8/01/18 1.7560 1.7560
5/01/18 1.7542 1.7542
4/01/18 1.7507 1.7507
3/01/18 1.7502 1.7502
2/01/18 1.7498 1.7498
29/12/17 1.7564 1.7564
28/12/17 1.7620 1.7620
27/12/17 1.7514 1.7514
22/12/17 1.7519 1.7519
21/12/17 1.7525 1.7525
20/12/17 1.7606 1.7606
19/12/17 1.7623 1.7623
18/12/17 1.7605 1.7605
15/12/17 1.7545 1.7545
14/12/17 1.7595 1.7595
13/12/17 1.7650 1.7650
12/12/17 1.7574 1.7574
11/12/17 1.7450 1.7450
8/12/17 1.7435 1.7435
7/12/17 1.7411 1.7411
6/12/17 1.7341 1.7341
5/12/17 1.7314 1.7314
4/12/17 1.7377 1.7377
1/12/17 1.7413 1.7413
30/11/17 1.7389 1.7389
29/11/17 1.7419 1.7419
28/11/17 1.7380 1.7380
27/11/17 1.7343 1.7343
24/11/17 1.7346 1.7346
23/11/17 1.7342 1.7342
22/11/17 1.7350 1.7350
21/11/17 1.7304 1.7304
20/11/17 1.7275 1.7275
17/11/17 1.7277 1.7277
16/11/17 1.7243 1.7243
15/11/17 1.7195 1.7195
14/11/17 1.7253 1.7253
13/11/17 1.7369 1.7369
10/11/17 1.7339 1.7339
9/11/17 1.7312 1.7312
8/11/17 1.7186 1.7186
7/11/17 1.7130 1.7130
6/11/17 1.7010 1.7010
3/11/17 1.7014 1.7014
2/11/17 1.6933 1.6933
1/11/17 1.6964 1.6964
31/10/17 1.6934 1.6934
30/10/17 1.6901 1.6901
27/10/17 1.6874 1.6874
26/10/17 1.6906 1.6906
25/10/17 1.6859 1.6859
24/10/17 1.6784 1.6784
23/10/17 1.6775 1.6775
20/10/17 1.6832 1.6832
19/10/17 1.6811 1.6811
18/10/17 1.6801 1.6801
17/10/17 1.6754 1.6754
16/10/17 1.6682 1.6682
13/10/17 1.6641 1.6641
12/10/17 1.6618 1.6618
11/10/17 1.6598 1.6598
10/10/17 1.6514 1.6514
9/10/17 1.6525 1.6525
6/10/17 1.6473 1.6473
5/10/17 1.6362 1.6362
4/10/17 1.6359 1.6359
3/10/17 1.6492 1.6492
2/10/17 1.6492 1.6492
29/09/17 1.6637 1.6637
28/09/17 1.6588 1.6588
27/09/17 1.6589 1.6589
26/09/17 1.6611 1.6611
25/09/17 1.6577 1.6577
22/09/17 1.6601 1.6601
21/09/17 1.6533 1.6533
20/09/17 1.6669 1.6669
19/09/17 1.6679 1.6679
18/09/17 1.6739 1.6739
15/09/17 1.6700 1.6700
14/09/17 1.6739 1.6739
13/09/17 1.6747 1.6747
12/09/17 1.6786 1.6786
11/09/17 1.6721 1.6721
8/09/17 1.6637 1.6637
7/09/17 1.6651 1.6651
6/09/17 1.6652 1.6652
5/09/17 1.6670 1.6670
4/09/17 1.6645 1.6645
1/09/17 1.6671 1.6671
31/08/17 1.6643 1.6643
30/08/17 1.6570 1.6570
29/08/17 1.6541 1.6541
28/08/17 1.6585 1.6585
25/08/17 1.6627 1.6627
24/08/17 1.6670 1.6670
23/08/17 1.6707 1.6707
22/08/17 1.6776 1.6776
21/08/17 1.6710 1.6710
18/08/17 1.6747 1.6747
17/08/17 1.6776 1.6776
16/08/17 1.6760 1.6760
15/08/17 1.6679 1.6679
14/08/17 1.6581 1.6581
11/08/17 1.6555 1.6555
10/08/17 1.6661 1.6661
9/08/17 1.6672 1.6672
8/08/17 1.6662 1.6662
7/08/17 1.6662 1.6662
4/08/17 1.6653 1.6653
3/08/17 1.6664 1.6664
2/08/17 1.6681 1.6681
1/08/17 1.6762 1.6762
31/07/17 1.6642 1.6642
28/07/17 1.6633 1.6633
27/07/17 1.6736 1.6736
26/07/17 1.6702 1.6702
25/07/17 1.6621 1.6621
24/07/17 1.6547 1.6547
21/07/17 1.6626 1.6626
20/07/17 1.6657 1.6657
19/07/17 1.6652 1.6652
18/07/17 1.6555 1.6555
17/07/17 1.6637 1.6637
14/07/17 1.6644 1.6644
13/07/17 1.6548 1.6548
12/07/17 1.6432 1.6432
11/07/17 1.6564 1.6564
10/07/17 1.6600 1.6600
7/07/17 1.6579 1.6579
6/07/17 1.6656 1.6656
5/07/17 1.6657 1.6657
4/07/17 1.6741 1.6741
3/07/17 1.6563 1.6563
30/06/17 1.6862 1.6862
29/06/17 1.7101 1.7101
28/06/17 1.7008 1.7008
27/06/17 1.6933 1.6933
26/06/17 1.6958 1.6958
23/06/17 1.6968 1.6968
22/06/17 1.6982 1.6982
21/06/17 1.6961 1.6961
20/06/17 1.7143 1.7143
19/06/17 1.7299 1.7299
16/06/17 1.7230 1.7230
15/06/17 1.7172 1.7172
14/06/17 1.7242 1.7242
13/06/17 1.7134 1.7134
9/06/17 1.6924 1.6924
8/06/17 1.6947 1.6947
7/06/17 1.6977 1.6977
6/06/17 1.7002 1.7002
5/06/17 1.7189 1.7189
2/06/17 1.7223 1.7223
1/06/17 1.7134 1.7134
31/05/17 1.7081 1.7081
30/05/17 1.7055 1.7055
29/05/17 1.7076 1.7076
26/05/17 1.7143 1.7143
25/05/17 1.7175 1.7175
24/05/17 1.7133 1.7133
23/05/17 1.7093 1.7093
22/05/17 1.7113 1.7113
19/05/17 1.7022 1.7022
18/05/17 1.7039 1.7039
17/05/17 1.7135 1.7135
16/05/17 1.7270 1.7270
15/05/17 1.7207 1.7207
12/05/17 1.7240 1.7240
11/05/17 1.7326 1.7326
10/05/17 1.7357 1.7357
9/05/17 1.7291 1.7291
8/05/17 1.7344 1.7344
5/05/17 1.7300 1.7300
4/05/17 1.7393 1.7393
3/05/17 1.7414 1.7414
2/05/17 1.7504 1.7504
1/05/17 1.7454 1.7454
28/04/17 1.7380 1.7380
27/04/17 1.7396 1.7396
26/04/17 1.7391 1.7391
24/04/17 1.7320 1.7320
21/04/17 1.7341 1.7341
20/04/17 1.7313 1.7313
19/04/17 1.7260 1.7260
18/04/17 1.7388 1.7388
13/04/17 1.7460 1.7460
12/04/17 1.7493 1.7493
11/04/17 1.7431 1.7431
10/04/17 1.7409 1.7409
7/04/17 1.7314 1.7314
6/04/17 1.7273 1.7273
5/04/17 1.7260 1.7260
4/04/17 1.7214 1.7214
3/04/17 1.7227 1.7227
31/03/17 1.7295 1.7295
30/03/17 1.7401 1.7401
29/03/17 1.7329 1.7329
28/03/17 1.7230 1.7230
27/03/17 1.7114 1.7114
24/03/17 1.7082 1.7082
23/03/17 1.6972 1.6972
22/03/17 1.6915 1.6915
21/03/17 1.7003 1.7003
20/03/17 1.7057 1.7057
17/03/17 1.7132 1.7132
16/03/17 1.7084 1.7084
15/03/17 1.7029 1.7029
14/03/17 1.6956 1.6956
13/03/17 1.6966 1.6966
10/03/17 1.7054 1.7054
9/03/17 1.7057 1.7057
8/03/17 1.7086 1.7086
7/03/17 1.7114 1.7114
6/03/17 1.7093 1.7093
3/03/17 1.7065 1.7065
2/03/17 1.7093 1.7093
1/03/17 1.6975 1.6975
28/02/17 1.6979 1.6979
27/02/17 1.6973 1.6973
24/02/17 1.7009 1.7009
23/02/17 1.7043 1.7043
22/02/17 1.7046 1.7046
21/02/17 1.7013 1.7013
20/02/17 1.7050 1.7050
17/02/17 1.7065 1.7065
16/02/17 1.7028 1.7028
15/02/17 1.7048 1.7048
14/02/17 1.6991 1.6991
13/02/17 1.6961 1.6961
10/02/17 1.6912 1.6912
9/02/17 1.6857 1.6857
8/02/17 1.6738 1.6738
7/02/17 1.6694 1.6694
6/02/17 1.6678 1.6678
3/02/17 1.6702 1.6702
2/02/17 1.6694 1.6694
1/02/17 1.6740 1.6740
31/01/17 1.6657 1.6657
30/01/17 1.6721 1.6721
27/01/17 1.6817 1.6817
25/01/17 1.6699 1.6699
24/01/17 1.6729 1.6729
23/01/17 1.6653 1.6653
20/01/17 1.6724 1.6724
19/01/17 1.6798 1.6798
18/01/17 1.6864 1.6864
17/01/17 1.6869 1.6869
16/01/17 1.6970 1.6970
13/01/17 1.6931 1.6931
12/01/17 1.7000 1.7000
11/01/17 1.7070 1.7070
10/01/17 1.7104 1.7104
9/01/17 1.7195 1.7195
6/01/17 1.7118 1.7118
5/01/17 1.7093 1.7093
4/01/17 1.7075 1.7075
3/01/17 1.7118 1.7118
30/12/16 1.7082 1.7082
29/12/16 1.7104 1.7104
28/12/16 1.7063 1.7063
23/12/16 1.6989 1.6989
22/12/16 1.6962 1.6962
21/12/16 1.6886 1.6886
20/12/16 1.6808 1.6808
19/12/16 1.6755 1.6755
16/12/16 1.6671 1.6671
15/12/16 1.6648 1.6648
14/12/16 1.6802 1.6802
13/12/16 1.6700 1.6700
12/12/16 1.6662 1.6662
9/12/16 1.6640 1.6640
8/12/16 1.6635 1.6635
7/12/16 1.6500 1.6500
6/12/16 1.6403 1.6403
5/12/16 1.6296 1.6296
2/12/16 1.6342 1.6342
1/12/16 1.6421 1.6421
30/11/16 1.6438 1.6438
29/11/16 1.6425 1.6425
28/11/16 1.6401 1.6401
25/11/16 1.6506 1.6506
24/11/16 1.6444 1.6444
23/11/16 1.6443 1.6443
22/11/16 1.6283 1.6283
21/11/16 1.6180 1.6180
18/11/16 1.6193 1.6193
17/11/16 1.6123 1.6123
16/11/16 1.6063 1.6063
15/11/16 1.6049 1.6049
14/11/16 1.6087 1.6087
11/11/16 1.6078 1.6078
10/11/16 1.6115 1.6115
9/11/16 1.5982 1.5982
8/11/16 1.6169 1.6169
7/11/16 1.6174 1.6174
4/11/16 1.6063 1.6063
3/11/16 1.6097 1.6097
2/11/16 1.6126 1.6126
1/11/16 1.6187 1.6187
31/10/16 1.6237 1.6237
28/10/16 1.6104 1.6104
27/10/16 1.6193 1.6193
26/10/16 1.6337 1.6337
25/10/16 1.6516 1.6516
24/10/16 1.6426 1.6426
21/10/16 1.6489 1.6489
20/10/16 1.6531 1.6531
19/10/16 1.6553 1.6553
18/10/16 1.6482 1.6482
17/10/16 1.6411 1.6411
14/10/16 1.6551 1.6551
13/10/16 1.6561 1.6561
12/10/16 1.6615 1.6615
11/10/16 1.6611 1.6611
10/10/16 1.6611 1.6611
7/10/16 1.6595 1.6595
6/10/16 1.6675 1.6675
5/10/16 1.6616 1.6616
4/10/16 1.6720 1.6720
3/10/16 1.6720 1.6720
30/09/16 1.6794 1.6794
29/09/16 1.6824 1.6824
28/09/16 1.6746 1.6746
27/09/16 1.6729 1.6729
26/09/16 1.6774 1.6774
23/09/16 1.6715 1.6715
22/09/16 1.6591 1.6591
21/09/16 1.6564 1.6564
20/09/16 1.6497 1.6497
19/09/16 1.6487 1.6487
16/09/16 1.6500 1.6500
15/09/16 1.6408 1.6408
14/09/16 1.6407 1.6407
13/09/16 1.6359 1.6359
12/09/16 1.6405 1.6405
9/09/16 1.6670 1.6670
8/09/16 1.6793 1.6793
7/09/16 1.6789 1.6789
6/09/16 1.6872 1.6872
5/09/16 1.6935 1.6935
2/09/16 1.6846 1.6846
1/09/16 1.6955 1.6955
31/08/16 1.6995 1.6995
30/08/16 1.7064 1.7064
29/08/16 1.7050 1.7050
26/08/16 1.7149 1.7149
25/08/16 1.7213 1.7213
24/08/16 1.7197 1.7197
23/08/16 1.7169 1.7169
22/08/16 1.7096 1.7096
19/08/16 1.7109 1.7109
18/08/16 1.7105 1.7105
17/08/16 1.7187 1.7187
16/08/16 1.7159 1.7159
15/08/16 1.7162 1.7162
12/08/16 1.7071 1.7071
11/08/16 1.7068 1.7068
10/08/16 1.7144 1.7144
9/08/16 1.7158 1.7158
8/08/16 1.7166 1.7166
5/08/16 1.7126 1.7126
4/08/16 1.7155 1.7155
3/08/16 1.7080 1.7080
2/08/16 1.7242 1.7242
1/08/16 1.7242 1.7242
29/07/16 1.7276 1.7276
28/07/16 1.7276 1.7276
27/07/16 1.7254 1.7254
26/07/16 1.7290 1.7290
25/07/16 1.7257 1.7257
22/07/16 1.7210 1.7210
21/07/16 1.7250 1.7250
20/07/16 1.7228 1.7228
19/07/16 1.7137 1.7137
18/07/16 1.7077 1.7077
15/07/16 1.6984 1.6984
14/07/16 1.7014 1.7014
13/07/16 1.6948 1.6948
12/07/16 1.6902 1.6902
11/07/16 1.6916 1.6916
8/07/16 1.6704 1.6704
7/07/16 1.6706 1.6706
6/07/16 1.6636 1.6636
5/07/16 1.6664 1.6664
4/07/16 1.6773 1.6773
1/07/16 1.6679 1.6679
30/06/16 1.6740 1.6740
29/06/16 1.6576 1.6576
28/06/16 1.6449 1.6449
27/06/16 1.6514 1.6514
24/06/16 1.6405 1.6405
23/06/16 1.6713 1.6713
22/06/16 1.6707 1.6707
21/06/16 1.6694 1.6694
20/06/16 1.6665 1.6665
17/06/16 1.6495 1.6495
16/06/16 1.6463 1.6463
15/06/16 1.6442 1.6442
14/06/16 1.6538 1.6538
10/06/16 1.6737 1.6737
9/06/16 1.6816 1.6816
8/06/16 1.6794 1.6794
7/06/16 1.6765 1.6765
6/06/16 1.6748 1.6748
3/06/16 1.6663 1.6663
2/06/16 1.6585 1.6585
1/06/16 1.6656 1.6656
31/05/16 1.6749 1.6749
30/05/16 1.6835 1.6835
27/05/16 1.6790 1.6790
26/05/16 1.6743 1.6743
25/05/16 1.6742 1.6742
24/05/16 1.6593 1.6593
23/05/16 1.6630 1.6630
20/05/16 1.6743 1.6743
19/05/16 1.6693 1.6693
18/05/16 1.6747 1.6747
17/05/16 1.6825 1.6825
16/05/16 1.6732 1.6732
13/05/16 1.6705 1.6705
12/05/16 1.6726 1.6726
11/05/16 1.6785 1.6785
10/05/16 1.6822 1.6822
9/05/16 1.6742 1.6742
6/05/16 1.6660 1.6660
5/05/16 1.6678 1.6678
4/05/16 1.6668 1.6668
3/05/16 1.6731 1.6731
2/05/16 1.6502 1.6502
29/04/16 1.6515 1.6515
28/04/16 1.6468 1.6468
27/04/16 1.6398 1.6398
26/04/16 1.6399 1.6399
22/04/16 1.6387 1.6387
21/04/16 1.6437 1.6437
20/04/16 1.6425 1.6425
19/04/16 1.6364 1.6364
18/04/16 1.6271 1.6271
15/04/16 1.6265 1.6265
14/04/16 1.6192 1.6192
13/04/16 1.6130 1.6130
12/04/16 1.6021 1.6021
11/04/16 1.5952 1.5952
8/04/16 1.5961 1.5961
7/04/16 1.5980 1.5980
6/04/16 1.5909 1.5909
5/04/16 1.5834 1.5834
4/04/16 1.5953 1.5953
1/04/16 1.5956 1.5956
31/03/16 1.6323 1.6323
30/03/16 1.6168 1.6168
29/03/16 1.6151 1.6151
24/03/16 1.6258 1.6258
23/03/16 1.6307 1.6307
22/03/16 1.6334 1.6334
21/03/16 1.6344 1.6344
18/03/16 1.6384 1.6384
17/03/16 1.6400 1.6400
16/03/16 1.6281 1.6281
15/03/16 1.6273 1.6273
11/03/16 1.6368 1.6368
10/03/16 1.6349 1.6349
9/03/16 1.6315 1.6315
8/03/16 1.6212 1.6212
7/03/16 1.6191 1.6191
4/03/16 1.6158 1.6158
3/03/16 1.6303 1.6303
2/03/16 1.6188 1.6188
1/03/16 1.6053 1.6053
29/02/16 1.5955 1.5955
26/02/16 1.5972 1.5972
25/02/16 1.5984 1.5984
24/02/16 1.5969 1.5969
23/02/16 1.6149 1.6149
22/02/16 1.6211 1.6211
19/02/16 1.6089 1.6089
18/02/16 1.6113 1.6113
17/02/16 1.5918 1.5918
16/02/16 1.5990 1.5990
15/02/16 1.5827 1.5827
12/02/16 1.5698 1.5698
11/02/16 1.5804 1.5804
10/02/16 1.5638 1.5638
9/02/16 1.5742 1.5742
8/02/16 1.6044 1.6044
5/02/16 1.6017 1.6017
4/02/16 1.6030 1.6030
3/02/16 1.5842 1.5842
2/02/16 1.5988 1.5988
1/02/16 1.6057 1.6057
29/01/16 1.5973 1.5973
28/01/16 1.5875 1.5875
27/01/16 1.5811 1.5811
25/01/16 1.5879 1.5879
22/01/16 1.5715 1.5715
21/01/16 1.5656 1.5656
20/01/16 1.5609 1.5609
19/01/16 1.5664 1.5664
18/01/16 1.5562 1.5562
15/01/16 1.5614 1.5614
14/01/16 1.5665 1.5665
13/01/16 1.5810 1.5810
12/01/16 1.5654 1.5654
11/01/16 1.5657 1.5657
8/01/16 1.5765 1.5765
7/01/16 1.5798 1.5798
6/01/16 1.5985 1.5985
5/01/16 1.6059 1.6059
4/01/16 1.6193 1.6193
31/12/15 1.6306 1.6306
30/12/15 1.6415 1.6415
29/12/15 1.6331 1.6331
24/12/15 1.6157 1.6157
23/12/15 1.6043 1.6043
22/12/15 1.5997 1.5997
21/12/15 1.5958 1.5958
18/12/15 1.5991 1.5991
17/12/15 1.5980 1.5980
16/12/15 1.5882 1.5882
15/12/15 1.5585 1.5585
14/12/15 1.5607 1.5607
11/12/15 1.5801 1.5801
10/12/15 1.5803 1.5803
9/12/15 1.5932 1.5932
8/12/15 1.6014 1.6014
7/12/15 1.6061 1.6061
4/12/15 1.6050 1.6050
3/12/15 1.6195 1.6195
2/12/15 1.6223 1.6223
1/12/15 1.6275 1.6275
30/11/15 1.6052 1.6052
27/11/15 1.6125 1.6125
26/11/15 1.6128 1.6128
25/11/15 1.6133 1.6133
24/11/15 1.6210 1.6210
23/11/15 1.6264 1.6264
20/11/15 1.6212 1.6212
19/11/15 1.6183 1.6183
18/11/15 1.6000 1.6000
17/11/15 1.5949 1.5949
16/11/15 1.5682 1.5682
13/11/15 1.5773 1.5773
12/11/15 1.5899 1.5899
11/11/15 1.5924 1.5924
10/11/15 1.5851 1.5851
9/11/15 1.5950 1.5950
6/11/15 1.6207 1.6207
5/11/15 1.6088 1.6088
4/11/15 1.6190 1.6190
2/11/15 1.6059 1.6059
30/10/15 1.6199 1.6199
29/10/15 1.6169 1.6169
28/10/15 1.6295 1.6295
27/10/15 1.6291 1.6291
26/10/15 1.6302 1.6302
23/10/15 1.6308 1.6308
22/10/15 1.6125 1.6125
21/10/15 1.6005 1.6005
20/10/15 1.6014 1.6014
19/10/15 1.6044 1.6044
16/10/15 1.6022 1.6022
15/10/15 1.5910 1.5910
14/10/15 1.5898 1.5898
13/10/15 1.5962 1.5962
12/10/15 1.6016 1.6016
9/10/15 1.6143 1.6143
8/10/15 1.6066 1.6066
7/10/15 1.6086 1.6086
6/10/15 1.6032 1.6032
5/10/15 1.6032 1.6032
1/10/15 1.5978 1.5978
30/09/15 1.5919 1.5919
29/09/15 1.5735 1.5735
28/09/15 1.6101 1.6101
25/09/15 1.5949 1.5949
24/09/15 1.6011 1.6011
23/09/15 1.5798 1.5798
22/09/15 1.6000 1.6000
21/09/15 1.5891 1.5891
18/09/15 1.6072 1.6072
17/09/15 1.6039 1.6039
16/09/15 1.5933 1.5933
15/09/15 1.5837 1.5837
14/09/15 1.6019 1.6019
11/09/15 1.5954 1.5954
10/09/15 1.6000 1.6000
9/09/15 1.6280 1.6280
8/09/15 1.6108 1.6108
7/09/15 1.5914 1.5914
4/09/15 1.5906 1.5906
3/09/15 1.5893 1.5893
2/09/15 1.6014 1.6014
1/09/15 1.6033 1.6033
31/08/15 1.6233 1.6233
28/08/15 1.6332 1.6332
27/08/15 1.6290 1.6290
26/08/15 1.6134 1.6134
25/08/15 1.6113 1.6113
24/08/15 1.5825 1.5825
21/08/15 1.6200 1.6200
20/08/15 1.6388 1.6388
19/08/15 1.6578 1.6578
18/08/15 1.6401 1.6401
17/08/15 1.6463 1.6463
14/08/15 1.6452 1.6452
13/08/15 1.6501 1.6501
12/08/15 1.6440 1.6440
11/08/15 1.6540 1.6540
10/08/15 1.6633 1.6633
7/08/15 1.6577 1.6577
6/08/15 1.6765 1.6765
5/08/15 1.6887 1.6887
4/08/15 1.6975 1.6975
3/08/15 1.6975 1.6975
31/07/15 1.6978 1.6978
30/07/15 1.6914 1.6914
29/07/15 1.6856 1.6856
28/07/15 1.6774 1.6774
27/07/15 1.6796 1.6796
24/07/15 1.6661 1.6661
23/07/15 1.6685 1.6685
22/07/15 1.6719 1.6719
21/07/15 1.6891 1.6891
20/07/15 1.6848 1.6848
17/07/15 1.6840 1.6840
16/07/15 1.6875 1.6875
15/07/15 1.6824 1.6824
14/07/15 1.6713 1.6713
13/07/15 1.6520 1.6520
10/07/15 1.6569 1.6569
9/07/15 1.6557 1.6557
8/07/15 1.6583 1.6583
7/07/15 1.6699 1.6699
6/07/15 1.6519 1.6519
3/07/15 1.6660 1.6660
2/07/15 1.6770 1.6770
1/07/15 1.6631 1.6631
30/06/15 1.6543 1.6543
29/06/15 1.6439 1.6439
26/06/15 1.6677 1.6677
25/06/15 1.6832 1.6832
24/06/15 1.6990 1.6990
23/06/15 1.7012 1.7012
22/06/15 1.6886 1.6886
19/06/15 1.6799 1.6799
18/06/15 1.6588 1.6588
17/06/15 1.6751 1.6751
16/06/15 1.6617 1.6617
15/06/15 1.6686 1.6686
12/06/15 1.6699 1.6699
11/06/15 1.6677 1.6677
10/06/15 1.6565 1.6565
9/06/15 1.6501 1.6501
5/06/15 1.6533 1.6533
4/06/15 1.6560 1.6560
3/06/15 1.6761 1.6761
2/06/15 1.6876 1.6876
1/06/15 1.7098 1.7098
29/05/15 1.7130 1.7130
28/05/15 1.6982 1.6982
27/05/15 1.6999 1.6999
26/05/15 1.7077 1.7077
25/05/15 1.6951 1.6951
22/05/15 1.6885 1.6885
21/05/15 1.6832 1.6832
20/05/15 1.6764 1.6764
19/05/15 1.6719 1.6719
18/05/15 1.6848 1.6848
15/05/15 1.6983 1.6983
14/05/15 1.6870 1.6870
13/05/15 1.6922 1.6922
12/05/15 1.6840 1.6840
11/05/15 1.6811 1.6811
8/05/15 1.6785 1.6785
7/05/15 1.6737 1.6737
6/05/15 1.6887 1.6887
5/05/15 1.7119 1.7119
4/05/15 1.7108 1.7108
1/05/15 1.7034 1.7034
30/04/15 1.6974 1.6974
29/04/15 1.7058 1.7058
28/04/15 1.7258 1.7258
27/04/15 1.7327 1.7327
24/04/15 1.7236 1.7236
23/04/15 1.7072 1.7072
22/04/15 1.7071 1.7071
21/04/15 1.7181 1.7181
20/04/15 1.7096 1.7096
17/04/15 1.7173 1.7173
16/04/15 1.7340 1.7340
15/04/15 1.7258 1.7258
14/04/15 1.7330 1.7330
13/04/15 1.7350 1.7350
10/04/15 1.7363 1.7363
9/04/15 1.7255 1.7255
8/04/15 1.7298 1.7298
7/04/15 1.7202 1.7202
2/04/15 1.7145 1.7145
1/04/15 1.7054 1.7054
31/03/15 1.7209 1.7209
30/03/15 1.7162 1.7162
27/03/15 1.7318 1.7318
26/03/15 1.7228 1.7228
25/03/15 1.7427 1.7427
24/03/15 1.7433 1.7433
23/03/15 1.7389 1.7389
20/03/15 1.7442 1.7442
19/03/15 1.7364 1.7364
18/03/15 1.7099 1.7099
17/03/15 1.7146 1.7146
16/03/15 1.7134 1.7134
13/03/15 1.7148 1.7148
12/03/15 1.7231 1.7231
11/03/15 1.7114 1.7114
10/03/15 1.7061 1.7061
6/03/15 1.7333 1.7333
5/03/15 1.7312 1.7312
4/03/15 1.7305 1.7305
3/03/15 1.7369 1.7369
2/03/15 1.7389 1.7389
27/02/15 1.7278 1.7278
26/02/15 1.7233 1.7233
25/02/15 1.7322 1.7322