Search

Managed Funds history


MLC Wholesale IncomeBuilder unit prices

Application Date Application Price Redemption Price
4/03/21 1.5950 1.5871
3/03/21 1.5869 1.5790
2/03/21 1.5748 1.5670
1/03/21 1.5732 1.5654
26/02/21 1.5474 1.5397
25/02/21 1.5856 1.5776
24/02/21 1.5666 1.5587
23/02/21 1.5671 1.5593
22/02/21 1.5517 1.5440
19/02/21 1.5624 1.5546
18/02/21 1.5754 1.5675
17/02/21 1.5783 1.5704
16/02/21 1.5799 1.5720
15/02/21 1.5688 1.5610
12/02/21 1.5565 1.5487
11/02/21 1.5650 1.5572
10/02/21 1.5665 1.5587
9/02/21 1.5622 1.5544
8/02/21 1.5789 1.5710
5/02/21 1.5759 1.5681
4/02/21 1.5536 1.5458
3/02/21 1.5665 1.5587
2/02/21 1.5472 1.5395
1/02/21 1.5228 1.5152
29/01/21 1.5122 1.5047
28/01/21 1.5221 1.5145
27/01/21 1.5439 1.5362
25/01/21 1.5542 1.5464
22/01/21 1.5539 1.5461
21/01/21 1.5531 1.5453
20/01/21 1.5429 1.5352
19/01/21 1.5377 1.5301
18/01/21 1.5176 1.5100
15/01/21 1.5328 1.5252
14/01/21 1.5301 1.5224
13/01/21 1.5208 1.5132
12/01/21 1.5148 1.5072
11/01/21 1.5124 1.5049
8/01/21 1.5212 1.5136
7/01/21 1.5133 1.5058
6/01/21 1.4823 1.4749
5/01/21 1.4904 1.4830
4/01/21 1.4966 1.4891
31/12/20 1.4846 1.4771
30/12/20 1.5078 1.5003
29/12/20 1.5095 1.5020
24/12/20 1.5137 1.5062
23/12/20 1.5098 1.5023
22/12/20 1.4994 1.4919
21/12/20 1.5161 1.5085
18/12/20 1.5170 1.5094
17/12/20 1.5378 1.5302
16/12/20 1.5267 1.5191
15/12/20 1.5190 1.5115
14/12/20 1.5251 1.5175
11/12/20 1.5191 1.5116
10/12/20 1.5305 1.5228
9/12/20 1.5377 1.5300
8/12/20 1.5319 1.5243
7/12/20 1.5308 1.5232
4/12/20 1.5202 1.5126
3/12/20 1.5130 1.5055
2/12/20 1.5133 1.5058
1/12/20 1.5117 1.5042
30/11/20 1.4991 1.4916
27/11/20 1.5224 1.5148
26/11/20 1.5312 1.5236
25/11/20 1.5416 1.5339
24/11/20 1.5195 1.5119
23/11/20 1.4945 1.4870
20/11/20 1.4931 1.4857
19/11/20 1.4954 1.4879
18/11/20 1.4928 1.4853
17/11/20 1.4833 1.4759
16/11/20 1.4684 1.4611
13/11/20 1.4487 1.4414
12/11/20 1.4576 1.4504
11/11/20 1.4630 1.4557
10/11/20 1.4389 1.4317
9/11/20 1.4073 1.4003
6/11/20 1.3913 1.3844
5/11/20 1.3773 1.3704
4/11/20 1.3599 1.3531
3/11/20 1.3630 1.3562
2/11/20 1.3368 1.3302
30/10/20 1.3272 1.3206
29/10/20 1.3370 1.3303
28/10/20 1.3547 1.3480
27/10/20 1.3590 1.3522
26/10/20 1.3790 1.3721
23/10/20 1.3741 1.3672
22/10/20 1.3730 1.3662
21/10/20 1.3794 1.3726
20/10/20 1.3728 1.3660
19/10/20 1.3870 1.3801
16/10/20 1.3774 1.3705
15/10/20 1.3853 1.3784
14/10/20 1.3745 1.3677
13/10/20 1.3838 1.3770
12/10/20 1.3632 1.3564
9/10/20 1.3526 1.3458
8/10/20 1.3502 1.3435
7/10/20 1.3407 1.3340
6/10/20 1.3231 1.3165
5/10/20 1.3201 1.3135
2/10/20 1.2819 1.2756
1/10/20 1.3008 1.2943
30/09/20 1.2872 1.2807
29/09/20 1.3135 1.3070
28/09/20 1.3177 1.3112
25/09/20 1.3207 1.3142
24/09/20 1.2972 1.2907
23/09/20 1.3050 1.2985
22/09/20 1.2740 1.2676
21/09/20 1.2866 1.2802
18/09/20 1.2919 1.2854
17/09/20 1.2993 1.2928
16/09/20 1.3056 1.2991
15/09/20 1.2977 1.2912
14/09/20 1.3064 1.2998
11/09/20 1.2956 1.2891
10/09/20 1.3066 1.3001
9/09/20 1.3027 1.2962
8/09/20 1.3326 1.3260
7/09/20 1.3179 1.3113
4/09/20 1.3130 1.3065
3/09/20 1.3479 1.3412
2/09/20 1.3354 1.3288
1/09/20 1.3126 1.3060
31/08/20 1.3415 1.3348
28/08/20 1.3445 1.3378
27/08/20 1.3460 1.3393
26/08/20 1.3535 1.3467
25/08/20 1.3640 1.3572
24/08/20 1.3463 1.3396
21/08/20 1.3440 1.3373
20/08/20 1.3394 1.3327
19/08/20 1.3447 1.3380
18/08/20 1.3349 1.3283
17/08/20 1.3369 1.3302
14/08/20 1.3500 1.3432
13/08/20 1.3432 1.3365
12/08/20 1.3602 1.3534
11/08/20 1.3503 1.3435
10/08/20 1.3392 1.3325
7/08/20 1.3142 1.3077
6/08/20 1.3173 1.3108
5/08/20 1.3071 1.3006
4/08/20 1.3188 1.3122
3/08/20 1.2905 1.2841
31/07/20 1.2991 1.2926
30/07/20 1.3262 1.3196
29/07/20 1.3237 1.3171
28/07/20 1.3244 1.3178
27/07/20 1.3294 1.3228
24/07/20 1.3308 1.3241
23/07/20 1.3421 1.3354
22/07/20 1.3341 1.3275
21/07/20 1.3468 1.3401
20/07/20 1.3210 1.3144
17/07/20 1.3337 1.3271
16/07/20 1.3319 1.3253
15/07/20 1.3388 1.3321
14/07/20 1.3208 1.3142
13/07/20 1.3290 1.3224
10/07/20 1.3144 1.3079
9/07/20 1.3232 1.3166
8/07/20 1.3182 1.3116
7/07/20 1.3347 1.3280
6/07/20 1.3427 1.3360
3/07/20 1.3477 1.3409
2/07/20 1.3440 1.3373
1/07/20 1.3257 1.3191
30/06/20 1.3577 1.3509
29/06/20 1.3410 1.3343
26/06/20 1.3595 1.3527
25/06/20 1.3370 1.3290
24/06/20 1.3768 1.3686
23/06/20 1.3809 1.3726
22/06/20 1.3791 1.3708
19/06/20 1.3795 1.3713
18/06/20 1.3835 1.3752
17/06/20 1.3959 1.3876
16/06/20 1.3840 1.3757
15/06/20 1.3293 1.3214
12/06/20 1.3563 1.3482
11/06/20 1.3851 1.3768
10/06/20 1.4475 1.4389
9/06/20 1.4518 1.4431
5/06/20 1.4016 1.3932
4/06/20 1.3859 1.3776
3/06/20 1.3769 1.3686
2/06/20 1.3441 1.3360
1/06/20 1.3361 1.3281
29/05/20 1.3279 1.3199
28/05/20 1.3540 1.3459
27/05/20 1.3349 1.3269
26/05/20 1.3082 1.3004
25/05/20 1.2636 1.2560
22/05/20 1.2340 1.2267
21/05/20 1.2448 1.2374
20/05/20 1.2496 1.2421
19/05/20 1.2500 1.2426
18/05/20 1.2261 1.2188
15/05/20 1.2259 1.2185
14/05/20 1.2096 1.2023
13/05/20 1.2326 1.2253
12/05/20 1.2327 1.2253
11/05/20 1.2520 1.2445
8/05/20 1.2394 1.2320
7/05/20 1.2354 1.2280
6/05/20 1.2441 1.2366
5/05/20 1.2510 1.2436
4/05/20 1.2329 1.2256
1/05/20 1.2202 1.2130
30/04/20 1.2818 1.2742
29/04/20 1.2454 1.2379
28/04/20 1.2189 1.2116
27/04/20 1.2164 1.2091
24/04/20 1.2056 1.1984
23/04/20 1.2052 1.1980
22/04/20 1.2092 1.2020
21/04/20 1.2067 1.1995
20/04/20 1.2365 1.2291
17/04/20 1.2643 1.2568
16/04/20 1.2533 1.2458
15/04/20 1.2599 1.2524
14/04/20 1.2643 1.2568
9/04/20 1.2462 1.2388
8/04/20 1.2076 1.2028
7/04/20 1.2229 1.2180
6/04/20 1.2334 1.2285
3/04/20 1.1886 1.1839
2/04/20 1.2116 1.2068
1/04/20 1.2412 1.2362
31/03/20 1.2003 1.1955
30/03/20 1.2133 1.2085
27/03/20 1.1536 1.1490
26/03/20 1.2088 1.2039
25/03/20 1.1849 1.1802
24/03/20 1.1226 1.1181
23/03/20 1.0912 1.0869
20/03/20 1.1684 1.1638
19/03/20 1.1537 1.1491
18/03/20 1.1968 1.1920
17/03/20 1.2821 1.2770
16/03/20 1.2162 1.2114
13/03/20 1.3349 1.3295
12/03/20 1.2948 1.2897
11/03/20 1.3947 1.3891
10/03/20 1.4490 1.4433
9/03/20 1.4100 1.4043
6/03/20 1.5122 1.5062
5/03/20 1.5600 1.5538
4/03/20 1.5440 1.5378
3/03/20 1.5740 1.5678
2/03/20 1.5700 1.5637
28/02/20 1.5832 1.5769
27/02/20 1.6305 1.6240
26/02/20 1.6489 1.6423
25/02/20 1.6724 1.6657
24/02/20 1.7006 1.6938
21/02/20 1.7333 1.7264
20/02/20 1.7344 1.7274
19/02/20 1.7216 1.7147
18/02/20 1.7197 1.7128
17/02/20 1.7208 1.7140
14/02/20 1.7241 1.7172
13/02/20 1.7143 1.7075
12/02/20 1.7137 1.7069
11/02/20 1.7071 1.7003
10/02/20 1.6952 1.6885
7/02/20 1.7033 1.6965
6/02/20 1.7100 1.7032
5/02/20 1.6919 1.6851
4/02/20 1.6895 1.6828
3/02/20 1.6832 1.6765
31/01/20 1.7057 1.6989
30/01/20 1.7057 1.6989
29/01/20 1.7068 1.7000
28/01/20 1.6968 1.6900
24/01/20 1.7177 1.7109
23/01/20 1.7158 1.7090
22/01/20 1.7239 1.7170
21/01/20 1.7117 1.7049
20/01/20 1.7161 1.7092
17/01/20 1.7188 1.7119
16/01/20 1.7151 1.7083
15/01/20 1.7028 1.6960
14/01/20 1.6971 1.6903
13/01/20 1.6858 1.6791
10/01/20 1.6911 1.6844
9/01/20 1.6747 1.6680
8/01/20 1.6647 1.6581
7/01/20 1.6699 1.6632
6/01/20 1.6461 1.6395
3/01/20 1.6499 1.6433
2/01/20 1.6424 1.6358
31/12/19 1.6402 1.6336
30/12/19 1.6704 1.6638
27/12/19 1.6914 1.6847
24/12/19 1.6865 1.6798
23/12/19 1.6885 1.6817
20/12/19 1.6933 1.6866
19/12/19 1.6996 1.6928
18/12/19 1.7044 1.6976
17/12/19 1.7051 1.6983
16/12/19 1.7033 1.6965
13/12/19 1.6830 1.6762
12/12/19 1.6727 1.6660
11/12/19 1.6870 1.6802
10/12/19 1.6760 1.6693
9/12/19 1.6856 1.6788
6/12/19 1.6802 1.6735
5/12/19 1.6786 1.6719
4/12/19 1.6596 1.6529
3/12/19 1.6905 1.6837
2/12/19 1.7254 1.7185
29/11/19 1.7240 1.7171
28/11/19 1.7302 1.7233
27/11/19 1.7265 1.7196
26/11/19 1.7108 1.7040
25/11/19 1.6981 1.6913
22/11/19 1.6992 1.6924
21/11/19 1.6959 1.6891
20/11/19 1.7054 1.6986
19/11/19 1.7309 1.7240
18/11/19 1.7216 1.7147
15/11/19 1.7269 1.7200
14/11/19 1.7165 1.7097
13/11/19 1.7078 1.7010
12/11/19 1.7234 1.7166
11/11/19 1.7284 1.7215
8/11/19 1.7146 1.7078
7/11/19 1.7107 1.7038
6/11/19 1.6935 1.6867
5/11/19 1.7012 1.6944
4/11/19 1.7010 1.6942
1/11/19 1.7008 1.6940
31/10/19 1.7035 1.6967
30/10/19 1.7136 1.7068
29/10/19 1.7270 1.7201
28/10/19 1.7262 1.7193
25/10/19 1.7276 1.7208
24/10/19 1.7202 1.7134
23/10/19 1.7138 1.7070
22/10/19 1.7155 1.7086
21/10/19 1.7112 1.7044
18/10/19 1.7050 1.6982
17/10/19 1.7166 1.7098
16/10/19 1.7251 1.7182
15/10/19 1.7008 1.6940
14/10/19 1.7001 1.6933
11/10/19 1.6923 1.6855
10/10/19 1.6797 1.6730
9/10/19 1.6773 1.6706
8/10/19 1.6910 1.6842
7/10/19 1.6843 1.6776
4/10/19 1.6754 1.6687
3/10/19 1.6772 1.6704
2/10/19 1.7160 1.7092
1/10/19 1.7403 1.7334
30/09/19 1.7292 1.7224
27/09/19 1.7494 1.7424
26/09/19 1.7372 1.7302
25/09/19 1.7439 1.7369
24/09/19 1.7508 1.7438
23/09/19 1.7484 1.7414
20/09/19 1.7443 1.7374
19/09/19 1.7419 1.7350
18/09/19 1.7305 1.7236
17/09/19 1.7378 1.7308
16/09/19 1.7333 1.7264
13/09/19 1.7376 1.7307
12/09/19 1.7309 1.7240
11/09/19 1.7250 1.7181
10/09/19 1.7130 1.7062
9/09/19 1.7095 1.7026
6/09/19 1.7045 1.6977
5/09/19 1.6950 1.6882
4/09/19 1.6772 1.6706
3/09/19 1.6824 1.6757
2/09/19 1.6840 1.6773
30/08/19 1.6924 1.6857
29/08/19 1.6709 1.6642
28/08/19 1.6668 1.6602
27/08/19 1.6630 1.6563
26/08/19 1.6508 1.6442
23/08/19 1.6681 1.6614
22/08/19 1.6618 1.6552
21/08/19 1.6533 1.6467
20/08/19 1.6697 1.6630
19/08/19 1.6540 1.6474
16/08/19 1.6397 1.6331
15/08/19 1.6361 1.6296
14/08/19 1.6800 1.6733
13/08/19 1.6745 1.6678
12/08/19 1.6802 1.6734
9/08/19 1.6758 1.6691
8/08/19 1.6685 1.6618
7/08/19 1.6626 1.6560
6/08/19 1.6488 1.6422
5/08/19 1.6887 1.6819
2/08/19 1.7133 1.7065
1/08/19 1.7198 1.7129
31/07/19 1.7211 1.7142
30/07/19 1.7292 1.7223
29/07/19 1.7226 1.7158
26/07/19 1.7157 1.7089
25/07/19 1.7223 1.7154
24/07/19 1.7062 1.6994
23/07/19 1.6887 1.6820
22/07/19 1.6802 1.6736
19/07/19 1.6850 1.6782
18/07/19 1.6704 1.6637
17/07/19 1.6765 1.6698
16/07/19 1.6699 1.6632
15/07/19 1.6750 1.6683
12/07/19 1.6914 1.6846
11/07/19 1.6938 1.6870
10/07/19 1.6928 1.6861
9/07/19 1.6890 1.6822
8/07/19 1.6887 1.6820
5/07/19 1.7068 1.7000
4/07/19 1.6976 1.6908
3/07/19 1.6878 1.6810
2/07/19 1.6783 1.6716
1/07/19 1.6820 1.6753
30/06/19 1.7863 1.7792
28/06/19 1.7863 1.7792
27/06/19 1.7940 1.7868
26/06/19 1.7862 1.7791
25/06/19 1.7926 1.7855
24/06/19 1.7974 1.7902
21/06/19 1.7960 1.7888
20/06/19 1.8067 1.7995
19/06/19 1.7990 1.7919
18/06/19 1.7796 1.7724
17/06/19 1.7716 1.7646
14/06/19 1.7741 1.7670
13/06/19 1.7812 1.7741
12/06/19 1.7831 1.7760
11/06/19 1.7895 1.7824
7/06/19 1.7720 1.7650
6/06/19 1.7585 1.7515
5/06/19 1.7482 1.7412
4/06/19 1.7402 1.7333
3/06/19 1.7314 1.7244
31/05/19 1.7509 1.7439
30/05/19 1.7533 1.7463
29/05/19 1.7561 1.7491
28/05/19 1.7634 1.7564
27/05/19 1.7593 1.7523
24/05/19 1.7666 1.7596
23/05/19 1.7768 1.7698
22/05/19 1.7845 1.7774
21/05/19 1.7795 1.7724
20/05/19 1.7623 1.7553
17/05/19 1.7165 1.7097
16/05/19 1.7141 1.7072
15/05/19 1.7023 1.6955
14/05/19 1.6954 1.6886
13/05/19 1.7134 1.7066
10/05/19 1.7153 1.7084
9/05/19 1.7105 1.7037
8/05/19 1.6993 1.6925
7/05/19 1.7049 1.6981
6/05/19 1.7052 1.6984
3/05/19 1.7146 1.7078
2/05/19 1.7120 1.7052
1/05/19 1.7240 1.7171
30/04/19 1.7076 1.7008
29/04/19 1.7173 1.7105
26/04/19 1.7261 1.7192
24/04/19 1.7262 1.7193
23/04/19 1.7082 1.7014
18/04/19 1.6931 1.6864
17/04/19 1.6882 1.6814
16/04/19 1.6833 1.6765
15/04/19 1.6768 1.6701
12/04/19 1.6742 1.6675
11/04/19 1.6539 1.6473
10/04/19 1.6578 1.6512
9/04/19 1.6576 1.6510
8/04/19 1.6586 1.6519
5/04/19 1.6537 1.6471
4/04/19 1.6689 1.6622
3/04/19 1.6808 1.6741
2/04/19 1.6730 1.6664
1/04/19 1.6689 1.6622
29/03/19 1.6757 1.6690
28/03/19 1.6768 1.6701
27/03/19 1.6670 1.6604
26/03/19 1.6652 1.6585
25/03/19 1.6672 1.6605
22/03/19 1.6831 1.6764
21/03/19 1.6732 1.6665
20/03/19 1.6768 1.6701
19/03/19 1.6766 1.6699
18/03/19 1.6785 1.6718
15/03/19 1.6788 1.6721
14/03/19 1.6763 1.6696
13/03/19 1.6761 1.6694
12/03/19 1.6804 1.6737
11/03/19 1.6822 1.6755
8/03/19 1.6884 1.6816
7/03/19 1.7046 1.6978
6/03/19 1.6941 1.6873
5/03/19 1.6815 1.6748
4/03/19 1.6868 1.6801
1/03/19 1.6828 1.6760
28/02/19 1.6731 1.6664
27/02/19 1.6655 1.6589
26/02/19 1.6559 1.6493
25/02/19 1.6690 1.6623
22/02/19 1.6657 1.6590
21/02/19 1.6567 1.6501
20/02/19 1.6411 1.6345
19/02/19 1.6560 1.6494
18/02/19 1.6436 1.6370
15/02/19 1.6409 1.6344
14/02/19 1.6350 1.6285
13/02/19 1.6453 1.6388
12/02/19 1.6460 1.6394
11/02/19 1.6441 1.6375
8/02/19 1.6541 1.6475
7/02/19 1.6556 1.6490
6/02/19 1.6404 1.6338
5/02/19 1.6392 1.6327
4/02/19 1.5979 1.5915
1/02/19 1.5873 1.5810
31/01/19 1.5871 1.5808
30/01/19 1.6043 1.5979
29/01/19 1.6067 1.6003
25/01/19 1.6203 1.6138
24/01/19 1.6099 1.6035
23/01/19 1.6037 1.5973
22/01/19 1.6058 1.5994
21/01/19 1.6139 1.6075
18/01/19 1.6090 1.6026
17/01/19 1.6023 1.5959
16/01/19 1.5994 1.5930
15/01/19 1.5913 1.5849
14/01/19 1.5848 1.5784
11/01/19 1.5835 1.5772
10/01/19 1.5864 1.5801
9/01/19 1.5817 1.5754
8/01/19 1.5712 1.5650
7/01/19 1.5579 1.5517
4/01/19 1.5466 1.5404
3/01/19 1.5484 1.5422
2/01/19 1.5258 1.5197
31/12/18 1.5501 1.5439
28/12/18 1.5758 1.5695
27/12/18 1.5540 1.5478
24/12/18 1.5290 1.5228
21/12/18 1.5236 1.5176
20/12/18 1.5400 1.5338
19/12/18 1.5526 1.5464
18/12/18 1.5530 1.5468
17/12/18 1.5708 1.5646
14/12/18 1.5621 1.5559
13/12/18 1.5799 1.5736
12/12/18 1.5837 1.5774
11/12/18 1.5637 1.5575
10/12/18 1.5648 1.5585
7/12/18 1.6014 1.5950
6/12/18 1.5970 1.5906
5/12/18 1.5949 1.5885
4/12/18 1.6049 1.5984
3/12/18 1.6164 1.6099
30/11/18 1.5994 1.5930
29/11/18 1.6250 1.6185
28/11/18 1.6199 1.6134
27/11/18 1.6218 1.6153
26/11/18 1.6051 1.5987
23/11/18 1.6122 1.6057
22/11/18 1.6019 1.5955
21/11/18 1.5946 1.5882
20/11/18 1.5963 1.5900
19/11/18 1.5980 1.5916
16/11/18 1.6097 1.6033
15/11/18 1.6134 1.6070
14/11/18 1.6179 1.6114
13/11/18 1.6425 1.6359
12/11/18 1.6647 1.6580
9/11/18 1.6540 1.6474
8/11/18 1.6500 1.6434
7/11/18 1.6394 1.6328
6/11/18 1.6338 1.6273
5/11/18 1.6184 1.6120
2/11/18 1.6179 1.6114
1/11/18 1.6194 1.6129
31/10/18 1.6228 1.6163
30/10/18 1.6112 1.6048
29/10/18 1.5938 1.5874
26/10/18 1.5780 1.5716
25/10/18 1.5823 1.5760
24/10/18 1.6306 1.6241
23/10/18 1.6335 1.6270
22/10/18 1.6441 1.6375
19/10/18 1.6509 1.6443
18/10/18 1.6495 1.6429
17/10/18 1.6458 1.6393
16/10/18 1.6274 1.6209
15/10/18 1.6191 1.6127
12/10/18 1.6360 1.6295
11/10/18 1.6435 1.6369
10/10/18 1.6808 1.6740
9/10/18 1.6790 1.6723
8/10/18 1.6892 1.6825
5/10/18 1.7087 1.7019
4/10/18 1.7048 1.6980
3/10/18 1.6934 1.6866
2/10/18 1.6878 1.6811
1/10/18 1.6976 1.6908
28/09/18 1.7264 1.7195
27/09/18 1.7139 1.7070
26/09/18 1.7186 1.7117
25/09/18 1.7171 1.7102
24/09/18 1.7199 1.7131
21/09/18 1.7174 1.7106
20/09/18 1.7144 1.7075
19/09/18 1.7255 1.7186
18/09/18 1.7216 1.7147
17/09/18 1.7240 1.7171
14/09/18 1.7134 1.7066
13/09/18 1.7101 1.7033
12/09/18 1.7240 1.7171
11/09/18 1.7254 1.7185
10/09/18 1.7134 1.7065
7/09/18 1.7143 1.7074
6/09/18 1.7163 1.7094
5/09/18 1.7216 1.7148
4/09/18 1.7343 1.7274
3/09/18 1.7394 1.7325
31/08/18 1.7442 1.7372
30/08/18 1.7523 1.7453
29/08/18 1.7554 1.7484
28/08/18 1.7371 1.7302
27/08/18 1.7278 1.7209
24/08/18 1.7239 1.7170
23/08/18 1.7244 1.7175
22/08/18 1.7391 1.7322
21/08/18 1.7445 1.7376
20/08/18 1.7652 1.7581
17/08/18 1.7653 1.7582
16/08/18 1.7604 1.7533
15/08/18 1.7528 1.7458
14/08/18 1.7393 1.7323
13/08/18 1.7235 1.7166
10/08/18 1.7303 1.7234
9/08/18 1.7338 1.7269
8/08/18 1.7226 1.7157
7/08/18 1.7191 1.7122
6/08/18 1.7268 1.7200
3/08/18 1.7168 1.7099
2/08/18 1.7216 1.7147
1/08/18 1.7254 1.7185
31/07/18 1.7304 1.7235
30/07/18 1.7287 1.7218
27/07/18 1.7302 1.7233
26/07/18 1.7151 1.7082
25/07/18 1.7142 1.7074
24/07/18 1.7230 1.7162
23/07/18 1.7156 1.7087
20/07/18 1.7312 1.7243
19/07/18 1.7233 1.7164
18/07/18 1.7218 1.7149
17/07/18 1.7145 1.7077
16/07/18 1.7232 1.7164
13/07/18 1.7236 1.7167
12/07/18 1.7290 1.7220
11/07/18 1.7145 1.7077
10/07/18 1.7263 1.7194
9/07/18 1.7338 1.7269
6/07/18 1.7315 1.7246
5/07/18 1.7134 1.7066
4/07/18 1.7027 1.6959
3/07/18 1.7084 1.7015
2/07/18 1.6929 1.6861
30/06/18 1.7454 1.7384
29/06/18 1.7454 1.7384
28/06/18 1.7515 1.7445
27/06/18 1.7411 1.7341
26/06/18 1.7443 1.7374
25/06/18 1.7403 1.7333
22/06/18 1.7477 1.7408
21/06/18 1.7412 1.7343
20/06/18 1.7308 1.7239
19/06/18 1.7159 1.7091
18/06/18 1.7182 1.7113
15/06/18 1.7132 1.7063
14/06/18 1.6908 1.6841
13/06/18 1.6926 1.6858
12/06/18 1.6973 1.6905
8/06/18 1.6951 1.6883
7/06/18 1.6975 1.6907
6/06/18 1.6901 1.6834
5/06/18 1.6850 1.6782
4/06/18 1.6909 1.6842
1/06/18 1.6850 1.6782
31/05/18 1.6947 1.6879
30/05/18 1.6909 1.6842
29/05/18 1.7012 1.6944
28/05/18 1.6996 1.6928
25/05/18 1.7073 1.7005
24/05/18 1.7064 1.6996
23/05/18 1.7077 1.7009
22/05/18 1.7091 1.7023
21/05/18 1.7221 1.7152
18/05/18 1.7251 1.7182
17/05/18 1.7269 1.7200
16/05/18 1.7263 1.7194
15/05/18 1.7242 1.7173
14/05/18 1.7331 1.7261
11/05/18 1.7257 1.7188
10/05/18 1.7300 1.7231
9/05/18 1.7334 1.7264
8/05/18 1.7365 1.7296
7/05/18 1.7313 1.7244
4/05/18 1.7294 1.7225
3/05/18 1.7386 1.7317
2/05/18 1.7302 1.7232
1/05/18 1.7212 1.7143
30/04/18 1.7127 1.7059
27/04/18 1.7015 1.6947
26/04/18 1.6909 1.6842
24/04/18 1.6949 1.6882
23/04/18 1.6803 1.6736
20/04/18 1.6750 1.6683
19/04/18 1.6775 1.6708
18/04/18 1.6785 1.6718
17/04/18 1.6754 1.6687
16/04/18 1.6790 1.6723
13/04/18 1.6763 1.6696
12/04/18 1.6744 1.6677
11/04/18 1.6778 1.6711
10/04/18 1.6915 1.6847
9/04/18 1.6804 1.6737
6/04/18 1.6768 1.6701
5/04/18 1.6780 1.6713
4/04/18 1.6684 1.6618
3/04/18 1.6697 1.6630
29/03/18 1.6756 1.6690
28/03/18 1.6804 1.6737
27/03/18 1.6876 1.6808
26/03/18 1.6807 1.6740
23/03/18 1.7053 1.6985
22/03/18 1.7329 1.7260
21/03/18 1.7410 1.7341
20/03/18 1.7393 1.7323
19/03/18 1.7421 1.7351
16/03/18 1.7401 1.7332
15/03/18 1.7300 1.7231
14/03/18 1.7360 1.7291
13/03/18 1.7503 1.7433
12/03/18 1.7545 1.7475
9/03/18 1.7506 1.7436
8/03/18 1.7424 1.7355
7/03/18 1.7305 1.7236
6/03/18 1.7481 1.7411
5/03/18 1.7292 1.7223
2/03/18 1.7363 1.7294
1/03/18 1.7477 1.7408
28/02/18 1.7533 1.7463
27/02/18 1.7666 1.7595
26/02/18 1.7632 1.7561
23/02/18 1.7489 1.7420
22/02/18 1.7353 1.7283
21/02/18 1.7310 1.7240
20/02/18 1.7268 1.7199
19/02/18 1.7238 1.7169
16/02/18 1.7148 1.7080
15/02/18 1.7132 1.7064
14/02/18 1.7000 1.6932
13/02/18 1.7051 1.6983
12/02/18 1.6978 1.6910
9/02/18 1.7083 1.7015
8/02/18 1.7210 1.7142
7/02/18 1.7147 1.7079
6/02/18 1.7094 1.7026
5/02/18 1.7644 1.7573
2/02/18 1.7893 1.7822
1/02/18 1.7813 1.7742
31/01/18 1.7672 1.7601
30/01/18 1.7603 1.7533
29/01/18 1.7690 1.7619
25/01/18 1.7623 1.7553
24/01/18 1.7668 1.7598
23/01/18 1.7626 1.7556
22/01/18 1.7495 1.7426
19/01/18 1.7543 1.7473
18/01/18 1.7588 1.7518
17/01/18 1.7568 1.7497
16/01/18 1.7642 1.7571
15/01/18 1.7723 1.7653
12/01/18 1.7737 1.7666
11/01/18 1.7813 1.7742
10/01/18 1.7872 1.7800
9/01/18 1.7959 1.7887
8/01/18 1.7952 1.7880
5/01/18 1.7955 1.7883
4/01/18 1.7838 1.7767
3/01/18 1.7828 1.7757
2/01/18 1.7833 1.7762
29/12/17 1.8089 1.8016
28/12/17 1.8174 1.8102
27/12/17 1.8091 1.8019
22/12/17 1.8121 1.8049
21/12/17 1.8101 1.8028
20/12/17 1.8160 1.8087
19/12/17 1.8165 1.8093
18/12/17 1.8092 1.8020
15/12/17 1.7988 1.7917
14/12/17 1.8040 1.7968
13/12/17 1.8090 1.8018
12/12/17 1.8119 1.8046
11/12/17 1.8076 1.8004
8/12/17 1.8059 1.7987
7/12/17 1.7954 1.7883
6/12/17 1.7862 1.7791
5/12/17 1.7865 1.7794
4/12/17 1.7852 1.7780
1/12/17 1.7888 1.7817
30/11/17 1.7833 1.7762
29/11/17 1.7874 1.7802
28/11/17 1.7787 1.7716
27/11/17 1.7784 1.7713
24/11/17 1.7762 1.7691
23/11/17 1.7778 1.7706
22/11/17 1.7827 1.7756
21/11/17 1.7785 1.7714
20/11/17 1.7756 1.7685
17/11/17 1.7793 1.7722
16/11/17 1.7733 1.7662
15/11/17 1.7716 1.7645
14/11/17 1.7807 1.7736
13/11/17 1.7898 1.7826
10/11/17 1.7884 1.7812
9/11/17 1.7902 1.7830
8/11/17 1.7798 1.7727
7/11/17 1.7799 1.7728
6/11/17 1.7670 1.7599
3/11/17 1.7736 1.7665
2/11/17 1.7664 1.7593
1/11/17 1.7758 1.7687
31/10/17 1.7654 1.7583
30/10/17 1.7652 1.7581
27/10/17 1.7610 1.7540
26/10/17 1.7662 1.7592
25/10/17 1.7623 1.7553
24/10/17 1.7639 1.7569
23/10/17 1.7654 1.7584
20/10/17 1.7676 1.7605
19/10/17 1.7637 1.7567
18/10/17 1.7567 1.7497
17/10/17 1.7572 1.7502
16/10/17 1.7473 1.7403
13/10/17 1.7402 1.7332
12/10/17 1.7335 1.7266
11/10/17 1.7246 1.7177
10/10/17 1.7129 1.7061
9/10/17 1.7130 1.7062
6/10/17 1.7043 1.6975
5/10/17 1.6907 1.6839
4/10/17 1.6932 1.6864
3/10/17 1.7081 1.7012
2/10/17 1.7152 1.7083
29/09/17 1.7054 1.7011
28/09/17 1.7035 1.6992
27/09/17 1.7021 1.6978
26/09/17 1.7100 1.7057
25/09/17 1.7137 1.7094
22/09/17 1.7252 1.7209
21/09/17 1.7146 1.7103
20/09/17 1.7278 1.7235
19/09/17 1.7304 1.7261
18/09/17 1.7309 1.7266
15/09/17 1.7244 1.7201
14/09/17 1.7321 1.7278
13/09/17 1.7311 1.7268
12/09/17 1.7359 1.7316
11/09/17 1.7261 1.7218
8/09/17 1.7111 1.7069
7/09/17 1.7172 1.7129
6/09/17 1.7135 1.7092
5/09/17 1.7213 1.7170
4/09/17 1.7224 1.7181
1/09/17 1.7288 1.7245
31/08/17 1.7292 1.7249
30/08/17 1.7187 1.7144
29/08/17 1.7172 1.7129
28/08/17 1.7299 1.7255
25/08/17 1.7409 1.7365
24/08/17 1.7434 1.7390
23/08/17 1.7418 1.7374
22/08/17 1.7451 1.7408
21/08/17 1.7384 1.7341
18/08/17 1.7435 1.7392
17/08/17 1.7510 1.7467
16/08/17 1.7629 1.7585
15/08/17 1.7488 1.7444
14/08/17 1.7363 1.7320
11/08/17 1.7264 1.7221
10/08/17 1.7438 1.7394
9/08/17 1.7504 1.7460
8/08/17 1.7461 1.7417
7/08/17 1.7530 1.7486
4/08/17 1.7411 1.7367
3/08/17 1.7427 1.7383
2/08/17 1.7465 1.7421
1/08/17 1.7551 1.7508
31/07/17 1.7384 1.7341
28/07/17 1.7348 1.7305
27/07/17 1.7559 1.7515
26/07/17 1.7533 1.7489
25/07/17 1.7404 1.7361
24/07/17 1.7354 1.7311
21/07/17 1.7449 1.7405
20/07/17 1.7555 1.7511
19/07/17 1.7452 1.7408
18/07/17 1.7297 1.7254
17/07/17 1.7529 1.7485
14/07/17 1.7588 1.7544
13/07/17 1.7473 1.7430
12/07/17 1.7263 1.7220
11/07/17 1.7404 1.7361
10/07/17 1.7410 1.7366
7/07/17 1.7304 1.7260
6/07/17 1.7472 1.7429
5/07/17 1.7514 1.7470
4/07/17 1.7572 1.7528
3/07/17 1.7260 1.7216
30/06/17 1.8208 1.8163
29/06/17 1.8481 1.8435
28/06/17 1.8311 1.8265
27/06/17 1.8171 1.8126
26/06/17 1.8178 1.8132
23/06/17 1.8172 1.8127
22/06/17 1.8163 1.8117
21/06/17 1.8029 1.7984
20/06/17 1.8356 1.8311
19/06/17 1.8490 1.8443
16/06/17 1.8405 1.8359
15/06/17 1.8352 1.8306
14/06/17 1.8566 1.8520
13/06/17 1.8406 1.8360
9/06/17 1.8112 1.8067
8/06/17 1.8130 1.8085
7/06/17 1.8122 1.8077
6/06/17 1.8167 1.8121
5/06/17 1.8435 1.8389
2/06/17 1.8555 1.8509
1/06/17 1.8404 1.8358
31/05/17 1.8384 1.8338
30/05/17 1.8338 1.8292
29/05/17 1.8304 1.8259
26/05/17 1.8458 1.8412
25/05/17 1.8555 1.8508
24/05/17 1.8519 1.8473
23/05/17 1.8484 1.8438
22/05/17 1.8536 1.8490
19/05/17 1.8437 1.8391
18/05/17 1.8529 1.8483
17/05/17 1.8631 1.8584
16/05/17 1.8858 1.8811
15/05/17 1.8802 1.8755
12/05/17 1.8778 1.8731
11/05/17 1.8912 1.8864
10/05/17 1.8927 1.8880
9/05/17 1.8826 1.8779
8/05/17 1.8954 1.8906
5/05/17 1.8822 1.8775
4/05/17 1.8915 1.8868
3/05/17 1.8943 1.8896
2/05/17 1.9121 1.9074
1/05/17 1.9164 1.9116
28/04/17 1.9033 1.8985
27/04/17 1.9040 1.8993
26/04/17 1.9010 1.8962
24/04/17 1.8853 1.8806
21/04/17 1.8797 1.8750
20/04/17 1.8782 1.8735
19/04/17 1.8714 1.8667
18/04/17 1.8818 1.8771
13/04/17 1.8955 1.8908
12/04/17 1.9065 1.9017
11/04/17 1.9074 1.9026
10/04/17 1.9005 1.8958
7/04/17 1.8848 1.8801
6/04/17 1.8848 1.8800
5/04/17 1.8919 1.8872
4/04/17 1.8914 1.8866
3/04/17 1.9012 1.8965
31/03/17 1.8998 1.8950
30/03/17 1.9084 1.9036
29/03/17 1.9012 1.8964
28/03/17 1.8835 1.8788
27/03/17 1.8596 1.8549
24/03/17 1.8751 1.8704
23/03/17 1.8565 1.8518
22/03/17 1.8512 1.8466
21/03/17 1.8804 1.8757
20/03/17 1.8812 1.8765
17/03/17 1.8904 1.8857
16/03/17 1.8868 1.8821
15/03/17 1.8931 1.8883
14/03/17 1.8920 1.8873
13/03/17 1.8937 1.8890
10/03/17 1.8990 1.8943
9/03/17 1.8840 1.8793
8/03/17 1.8818 1.8771
7/03/17 1.8798 1.8751
6/03/17 1.8708 1.8662
3/03/17 1.8666 1.8620
2/03/17 1.8757 1.8710
1/03/17 1.8542 1.8496
28/02/17 1.8534 1.8487
27/02/17 1.8531 1.8485
24/02/17 1.8587 1.8541
23/02/17 1.8682 1.8635
22/02/17 1.8643 1.8596
21/02/17 1.8507 1.8461
20/02/17 1.8524 1.8478
17/02/17 1.8554 1.8507
16/02/17 1.8561 1.8515
15/02/17 1.8611 1.8564
14/02/17 1.8447 1.8401
13/02/17 1.8461 1.8415
10/02/17 1.8356 1.8310
9/02/17 1.8168 1.8123
8/02/17 1.8099 1.8054
7/02/17 1.8019 1.7974
6/02/17 1.8048 1.8002
3/02/17 1.8063 1.8018
2/02/17 1.8124 1.8078
1/02/17 1.8180 1.8135
31/01/17 1.8049 1.8004
30/01/17 1.8183 1.8138
27/01/17 1.8332 1.8287
25/01/17 1.8150 1.8105
24/01/17 1.8079 1.8034
23/01/17 1.8003 1.7958
20/01/17 1.8145 1.8100
19/01/17 1.8263 1.8217
18/01/17 1.8285 1.8240
17/01/17 1.8368 1.8322
16/01/17 1.8535 1.8489
13/01/17 1.8468 1.8422
12/01/17 1.8618 1.8572
11/01/17 1.8604 1.8558
10/01/17 1.8615 1.8569
9/01/17 1.8810 1.8763
6/01/17 1.8630 1.8584
5/01/17 1.8635 1.8588
4/01/17 1.8585 1.8538
3/01/17 1.8559 1.8512
30/12/16 1.8339 1.8293
29/12/16 1.8485 1.8439
28/12/16 1.8406 1.8360
23/12/16 1.8466 1.8420
22/12/16 1.8518 1.8471
21/12/16 1.8405 1.8359
20/12/16 1.8345 1.8299
19/12/16 1.8221 1.8175
16/12/16 1.8108 1.8062
15/12/16 1.8088 1.8043
14/12/16 1.8160 1.8115
13/12/16 1.8044 1.7999
12/12/16 1.8100 1.8055
9/12/16 1.8062 1.8017
8/12/16 1.7966 1.7922
7/12/16 1.7720 1.7675
6/12/16 1.7583 1.7539
5/12/16 1.7514 1.7471
2/12/16 1.7681 1.7637
1/12/16 1.7815 1.7771
30/11/16 1.7620 1.7576
29/11/16 1.7646 1.7602
28/11/16 1.7633 1.7589
25/11/16 1.7751 1.7707
24/11/16 1.7665 1.7621
23/11/16 1.7631 1.7587
22/11/16 1.7442 1.7398
21/11/16 1.7305 1.7262
18/11/16 1.7342 1.7299
17/11/16 1.7265 1.7222
16/11/16 1.7244 1.7201
15/11/16 1.7184 1.7142
14/11/16 1.7238 1.7195
11/11/16 1.7224 1.7181
10/11/16 1.7063 1.7020
9/11/16 1.6498 1.6456
8/11/16 1.6819 1.6777
7/11/16 1.6831 1.6789
4/11/16 1.6642 1.6601
3/11/16 1.6718 1.6677
2/11/16 1.6737 1.6695
1/11/16 1.6937 1.6895
31/10/16 1.7019 1.6977
28/10/16 1.6949 1.6907
27/10/16 1.7047 1.7004
26/10/16 1.7209 1.7166
25/10/16 1.7496 1.7452
24/10/16 1.7404 1.7361
21/10/16 1.7449 1.7406
20/10/16 1.7458 1.7415
19/10/16 1.7440 1.7396
18/10/16 1.7371 1.7327
17/10/16 1.7323 1.7280
14/10/16 1.7410 1.7367
13/10/16 1.7423 1.7379
12/10/16 1.7567 1.7523
11/10/16 1.7557 1.7513
10/10/16 1.7537 1.7493
7/10/16 1.7508 1.7464
6/10/16 1.7532 1.7488
5/10/16 1.7436 1.7393
4/10/16 1.7447 1.7403
3/10/16 1.7425 1.7381
30/09/16 1.7282 1.7239
29/09/16 1.7354 1.7310
28/09/16 1.7190 1.7147
27/09/16 1.7145 1.7102
26/09/16 1.7259 1.7216
23/09/16 1.7438 1.7395
22/09/16 1.7241 1.7198
21/09/16 1.7182 1.7140
20/09/16 1.7026 1.6984
19/09/16 1.7014 1.6972
16/09/16 1.7036 1.6993
15/09/16 1.6875 1.6833
14/09/16 1.6828 1.6786
13/09/16 1.6729 1.6688
12/09/16 1.6809 1.6767
9/09/16 1.7111 1.7069
8/09/16 1.7259 1.7216
7/09/16 1.7366 1.7323
6/09/16 1.7309 1.7266
5/09/16 1.7352 1.7309
2/09/16 1.7177 1.7134
1/09/16 1.7300 1.7256
31/08/16 1.7314 1.7271
30/08/16 1.7385 1.7341
29/08/16 1.7410 1.7367
26/08/16 1.7464 1.7420
25/08/16 1.7546 1.7502
24/08/16 1.7562 1.7518
23/08/16 1.7532 1.7488
22/08/16 1.7410 1.7366
19/08/16 1.7411 1.7367
18/08/16 1.7358 1.7315
17/08/16 1.7488 1.7444
16/08/16 1.7400 1.7356
15/08/16 1.7445 1.7402
12/08/16 1.7394 1.7351
11/08/16 1.7324 1.7280
10/08/16 1.7451 1.7408
9/08/16 1.7505 1.7461
8/08/16 1.7414 1.7370
5/08/16 1.7272 1.7229
4/08/16 1.7217 1.7174
3/08/16 1.7155 1.7112
2/08/16 1.7414 1.7371
1/08/16 1.7534 1.7490
29/07/16 1.7478 1.7434
28/07/16 1.7426 1.7383
27/07/16 1.7386 1.7343
26/07/16 1.7381 1.7338
25/07/16 1.7366 1.7323
22/07/16 1.7195 1.7152
21/07/16 1.7306 1.7262
20/07/16 1.7203 1.7160
19/07/16 1.7071 1.7029
18/07/16 1.7053 1.7010
15/07/16 1.6961 1.6918
14/07/16 1.6892 1.6849
13/07/16 1.6814 1.6772
12/07/16 1.6696 1.6655
11/07/16 1.6632 1.6590
8/07/16 1.6340 1.6299
7/07/16 1.6349 1.6308
6/07/16 1.6285 1.6244
5/07/16 1.6338 1.6297
4/07/16 1.6522 1.6481
1/07/16 1.6490 1.6448
30/06/16 1.7139 1.7096
29/06/16 1.6840 1.6798
28/06/16 1.6686 1.6644
27/06/16 1.6804 1.6762
24/06/16 1.6768 1.6726
23/06/16 1.7287 1.7244
22/06/16 1.7303 1.7260
21/06/16 1.7305 1.7262
20/06/16 1.7277 1.7234
17/06/16 1.6938 1.6895
16/06/16 1.6849 1.6806
15/06/16 1.6889 1.6847
14/06/16 1.7081 1.7038
10/06/16 1.7435 1.7391
9/06/16 1.7568 1.7524
8/06/16 1.7624 1.7580
7/06/16 1.7604 1.7560
6/06/16 1.7605 1.7561
3/06/16 1.7549 1.7505
2/06/16 1.7439 1.7396
1/06/16 1.7587 1.7543
31/05/16 1.7767 1.7723
30/05/16 1.7874 1.7830
27/05/16 1.7854 1.7809
26/05/16 1.7767 1.7722
25/05/16 1.7783 1.7739
24/05/16 1.7541 1.7498
23/05/16 1.7624 1.7580
20/05/16 1.7740 1.7696
19/05/16 1.7643 1.7599
18/05/16 1.7701 1.7657
17/05/16 1.7818 1.7774
16/05/16 1.7697 1.7653
13/05/16 1.7596 1.7552
12/05/16 1.7720 1.7676
11/05/16 1.7763 1.7719
10/05/16 1.7674 1.7630
9/05/16 1.7577 1.7533
6/05/16 1.7473 1.7429
5/05/16 1.7402 1.7358
4/05/16 1.7384 1.7340
3/05/16 1.7594 1.7550
2/05/16 1.7225 1.7182
29/04/16 1.7317 1.7274
28/04/16 1.7223 1.7180
27/04/16 1.7135 1.7092
26/04/16 1.7278 1.7235
22/04/16 1.7320 1.7276
21/04/16 1.7373 1.7329
20/04/16 1.7209 1.7166
19/04/16 1.7174 1.7131
18/04/16 1.7042 1.7000
15/04/16 1.7129 1.7086
14/04/16 1.6961 1.6919
13/04/16 1.6710 1.6668
12/04/16 1.6502 1.6461
11/04/16 1.6356 1.6315
8/04/16 1.6418 1.6377
7/04/16 1.6540 1.6498
6/04/16 1.6507 1.6465
5/04/16 1.6475 1.6434
4/04/16 1.6702 1.6661
1/04/16 1.6700 1.6659
31/03/16 1.6997 1.6954
30/03/16 1.6745 1.6704
29/03/16 1.6768 1.6726
24/03/16 1.7192 1.7149
23/03/16 1.7418 1.7375
22/03/16 1.7466 1.7422
21/03/16 1.7502 1.7458
18/03/16 1.7551 1.7507
17/03/16 1.7477 1.7434
16/03/16 1.7372 1.7328
15/03/16 1.7332 1.7289
11/03/16 1.7488 1.7444
10/03/16 1.7434 1.7391
9/03/16 1.7443 1.7399
8/03/16 1.7228 1.7185
7/03/16 1.7313 1.7270
4/03/16 1.7160 1.7117
3/03/16 1.7063 1.7020
2/03/16 1.6831 1.6789
1/03/16 1.6466 1.6425
29/02/16 1.6335 1.6295
26/02/16 1.6328 1.6287
25/02/16 1.6361 1.6320
24/02/16 1.6338 1.6297
23/02/16 1.6718 1.6676
22/02/16 1.6794 1.6752
19/02/16 1.6643 1.6601
18/02/16 1.6757 1.6716
17/02/16 1.6387 1.6346
16/02/16 1.6373 1.6332
15/02/16 1.6155 1.6115
12/02/16 1.5957 1.5917
11/02/16 1.6122 1.6081
10/02/16 1.5960 1.5920
9/02/16 1.6177 1.6137
8/02/16 1.6641 1.6600
5/02/16 1.6649 1.6608
4/02/16 1.6725 1.6684
3/02/16 1.6454 1.6413
2/02/16 1.6802 1.6760
1/02/16 1.6953 1.6911
29/01/16 1.6859 1.6817
28/01/16 1.6700 1.6659
27/01/16 1.6628 1.6587
25/01/16 1.6832 1.6790
22/01/16 1.6521 1.6479
21/01/16 1.6403 1.6362
20/01/16 1.6291 1.6250
19/01/16 1.6494 1.6453
18/01/16 1.6377 1.6336
15/01/16 1.6442 1.6401
14/01/16 1.6541 1.6500
13/01/16 1.6815 1.6773
12/01/16 1.6542 1.6501
11/01/16 1.6566 1.6525
8/01/16 1.6720 1.6678
7/01/16 1.6810 1.6768
6/01/16 1.7184 1.7141
5/01/16 1.7380 1.7337
4/01/16 1.7623 1.7579
31/12/15 1.7720 1.7676
30/12/15 1.7788 1.7744
29/12/15 1.7608 1.7564
24/12/15 1.7571 1.7527
23/12/15 1.7376 1.7333
22/12/15 1.7304 1.7261
21/12/15 1.7285 1.7242
18/12/15 1.7276 1.7232
17/12/15 1.7228 1.7185
16/12/15 1.6987 1.6944
15/12/15 1.6638 1.6596
14/12/15 1.6730 1.6688
11/12/15 1.7093 1.7050
10/12/15 1.7138 1.7095
9/12/15 1.7302 1.7259
8/12/15 1.7410 1.7367
7/12/15 1.7528 1.7484
4/12/15 1.7524 1.7481
3/12/15 1.7772 1.7728
2/12/15 1.7838 1.7794
1/12/15 1.7853 1.7809
30/11/15 1.7499 1.7455
27/11/15 1.7584 1.7540
26/11/15 1.7612 1.7568
25/11/15 1.7522 1.7479
24/11/15 1.7646 1.7602
23/11/15 1.7792 1.7748
20/11/15 1.7704 1.7660
19/11/15 1.7651 1.7607
18/11/15 1.7278 1.7235
17/11/15 1.7185 1.7142
16/11/15 1.6846 1.6804
13/11/15 1.7011 1.6969
12/11/15 1.7265 1.7222
11/11/15 1.7222 1.7179
10/11/15 1.7081 1.7039
9/11/15 1.7164 1.7122
6/11/15 1.7435 1.7392
5/11/15 1.7307 1.7264
4/11/15 1.7443 1.7399
2/11/15 1.7215 1.7172
30/10/15 1.7478 1.7434
29/10/15 1.7646 1.7602
28/10/15 1.7923 1.7878
27/10/15 1.7962 1.7917
26/10/15 1.7945 1.7900
23/10/15 1.7967 1.7922
22/10/15 1.7673 1.7628
21/10/15 1.7635 1.7591
20/10/15 1.7593 1.7549
19/10/15 1.7666 1.7622
16/10/15 1.7654 1.7610
15/10/15 1.7544 1.7500
14/10/15 1.7479 1.7435
13/10/15 1.7471 1.7428
12/10/15 1.7531 1.7487
9/10/15 1.7679 1.7635
8/10/15 1.7459 1.7415
7/10/15 1.7453 1.7410
6/10/15 1.7400 1.7356
5/10/15 1.7363 1.7320
2/10/15 1.7077 1.7035
1/10/15 1.7285 1.7242
30/09/15 1.6991 1.6949
29/09/15 1.6669 1.6628
28/09/15 1.7251 1.7208
25/09/15 1.7154 1.7112
24/09/15 1.7264 1.7221
23/09/15 1.7005 1.6962
22/09/15 1.7356 1.7313
21/09/15 1.7200 1.7157
18/09/15 1.7543 1.7499
17/09/15 1.7457 1.7413
16/09/15 1.7299 1.7255
15/09/15 1.7046 1.7003
14/09/15 1.7310 1.7266
11/09/15 1.7210 1.7167
10/09/15 1.7291 1.7247
9/09/15 1.7707 1.7662
8/09/15 1.7291 1.7247
7/09/15 1.7030 1.6988
4/09/15 1.7061 1.7019
3/09/15 1.7045 1.7002
2/09/15 1.7278 1.7235
1/09/15 1.7244 1.7201
31/08/15 1.7610 1.7566
28/08/15 1.7816 1.7772
27/08/15 1.7793 1.7748
26/08/15 1.7594 1.7550
25/08/15 1.7462 1.7418
24/08/15 1.6999 1.6957
21/08/15 1.7688 1.7644
20/08/15 1.7955 1.7910
19/08/15 1.8205 1.8160
18/08/15 1.7928 1.7884
17/08/15 1.8079 1.8034
14/08/15 1.8028 1.7983
13/08/15 1.8108 1.8063
12/08/15 1.8097 1.8052
11/08/15 1.8352 1.8306
10/08/15 1.8502 1.8456
7/08/15 1.8341 1.8295
6/08/15 1.8846 1.8799
5/08/15 1.9060 1.9013
4/08/15 1.9171 1.9124
3/08/15 1.9171 1.9124
31/07/15 1.9114 1.9066
30/07/15 1.9022 1.8975
29/07/15 1.8869 1.8822
28/07/15 1.8759 1.8712
27/07/15 1.8798 1.8751
24/07/15 1.8748 1.8701
23/07/15 1.8786 1.8739
22/07/15 1.8863 1.8816
21/07/15 1.9152 1.9104
20/07/15 1.9093 1.9045
17/07/15 1.9034 1.8987
16/07/15 1.9038 1.8991
15/07/15 1.8933 1.8886
14/07/15 1.8735 1.8688
13/07/15 1.8426 1.8380
10/07/15 1.8496 1.8450
9/07/15 1.8455 1.8409
8/07/15 1.8472 1.8426
7/07/15 1.8794 1.8747
6/07/15 1.8431 1.8385
3/07/15 1.8621 1.8575
2/07/15 1.8796 1.8750
1/07/15 1.8518 1.8471
30/06/15 1.9702 1.9653
29/06/15 1.9587 1.9538
26/06/15 2.0032 1.9982
25/06/15 2.0254 2.0204
24/06/15 2.0430 2.0379
23/06/15 2.0418 2.0367
22/06/15 2.0147 2.0096
19/06/15 2.0076 2.0026
18/06/15 1.9877 1.9827
17/06/15 2.0145 2.0095
16/06/15 1.9950 1.9900
15/06/15 1.9890 1.9841
12/06/15 1.9890 1.9840
11/06/15 1.9947 1.9897
10/06/15 1.9664 1.9615
9/06/15 1.9645 1.9596
5/06/15 1.9746 1.9696
4/06/15 1.9800 1.9751
3/06/15 2.0048 1.9998
2/06/15 2.0253 2.0203
1/06/15 2.0589 2.0538
29/05/15 2.0764 2.0713
28/05/15 2.0525 2.0474
27/05/15 2.0542 2.0491
26/05/15 2.0701 2.0649
25/05/15 2.0485 2.0434
22/05/15 2.0291 2.0241
21/05/15 2.0292 2.0241
20/05/15 2.0169 2.0118
19/05/15 2.0176 2.0125
18/05/15 2.0328 2.0278
15/05/15 2.0618 2.0566
14/05/15 2.0450 2.0399
13/05/15 2.0520 2.0469
12/05/15 2.0292 2.0242
11/05/15 2.0125 2.0075
8/05/15 2.0239 2.0188
7/05/15 2.0201 2.0150
6/05/15 2.0314 2.0263
5/05/15 2.0794 2.0742
4/05/15 2.0760 2.0708
1/05/15 2.0792 2.0740
30/04/15 2.0753 2.0701
29/04/15 2.0917 2.0865
28/04/15 2.1273 2.1220
27/04/15 2.1380 2.1326
24/04/15 2.1233 2.1180
23/04/15 2.1013 2.0961
22/04/15 2.1044 2.0991
21/04/15 2.1175 2.1122
20/04/15 2.1071 2.1019
17/04/15 2.1209 2.1156
16/04/15 2.1445 2.1391
15/04/15 2.1340 2.1286
14/04/15 2.1491 2.1437
13/04/15 2.1541 2.1487
10/04/15 2.1543 2.1489
9/04/15 2.1421 2.1367
8/04/15 2.1513 2.1460
7/04/15 2.1422 2.1368
2/04/15 2.1323 2.1270
1/04/15 2.1219 2.1166
31/03/15 2.1311 2.1258
30/03/15 2.1160 2.1107
27/03/15 2.1545 2.1492
26/03/15 2.1384 2.1331
25/03/15 2.1712 2.1657
24/03/15 2.1652 2.1598
23/03/15 2.1605 2.1551
20/03/15 2.1707 2.1653
19/03/15 2.1597 2.1543
18/03/15 2.1256 2.1203
17/03/15 2.1259 2.1206
16/03/15 2.1077 2.1024
13/03/15 2.1102 2.1049
12/03/15 2.1239 2.1186
11/03/15 2.1036 2.0984
10/03/15 2.1076 2.1024
6/03/15 2.1244 2.1191
5/03/15 2.1245 2.1192
4/03/15 2.1196 2.1143
3/03/15 2.1294 2.1240
2/03/15 2.1341 2.1288
27/02/15 2.1277 2.1224
26/02/15 2.1218 2.1165