Search

Managed Funds history


Legg Mason MC Aus Core Equity Trust unit prices

Application Date Application Price Redemption Price
25/02/21 2.8976 2.8832
24/02/21 2.8668 2.8525
23/02/21 2.8802 2.8658
22/02/21 2.8516 2.8373
19/02/21 2.8607 2.8464
18/02/21 2.9036 2.8891
17/02/21 2.9139 2.8993
16/02/21 2.9172 2.9026
15/02/21 2.8828 2.8684
12/02/21 2.8559 2.8416
11/02/21 2.8709 2.8565
10/02/21 2.8745 2.8602
9/02/21 2.8713 2.8570
8/02/21 2.8991 2.8846
5/02/21 2.8832 2.8689
4/02/21 2.8552 2.8410
3/02/21 2.8751 2.8608
2/02/21 2.8461 2.8319
1/02/21 2.8068 2.7928
29/01/21 2.7928 2.7789
28/01/21 2.8020 2.7880
27/01/21 2.8460 2.8318
25/01/21 2.8639 2.8496
22/01/21 2.8600 2.8458
21/01/21 2.8699 2.8556
20/01/21 2.8534 2.8391
19/01/21 2.8426 2.8284
18/01/21 2.8124 2.7983
15/01/21 2.8376 2.8234
14/01/21 2.8389 2.8247
13/01/21 2.8312 2.8171
12/01/21 2.8239 2.8098
11/01/21 2.8253 2.8112
8/01/21 2.8495 2.8353
7/01/21 2.8316 2.8175
6/01/21 2.7763 2.7624
5/01/21 2.8039 2.7899
4/01/21 2.8028 2.7888
31/12/20 2.8004 2.7864
30/12/20 2.8415 2.8273
29/12/20 2.8442 2.8301
24/12/20 2.8286 2.8145
23/12/20 2.8210 2.8069
22/12/20 2.8050 2.7910
21/12/20 2.8396 2.8255
18/12/20 2.8361 2.8220
17/12/20 2.8620 2.8478
16/12/20 2.8294 2.8153
15/12/20 2.8113 2.7973
14/12/20 2.8247 2.8106
11/12/20 2.8123 2.7983
10/12/20 2.8363 2.8222
9/12/20 2.8509 2.8367
8/12/20 2.8321 2.8180
7/12/20 2.8333 2.8191
4/12/20 2.8191 2.8051
3/12/20 2.8082 2.7942
2/12/20 2.7976 2.7837
1/12/20 2.7958 2.7818
30/11/20 2.7680 2.7542
27/11/20 2.8004 2.7864
26/11/20 2.8107 2.7967
25/11/20 2.8276 2.8135
24/11/20 2.8020 2.7880
23/11/20 2.7660 2.7522
20/11/20 2.7629 2.7491
19/11/20 2.7626 2.7488
18/11/20 2.7599 2.7461
17/11/20 2.7508 2.7370
16/11/20 2.7440 2.7303
13/11/20 2.7098 2.6963
12/11/20 2.7173 2.7037
11/11/20 2.7236 2.7100
10/11/20 2.6791 2.6657
9/11/20 2.6602 2.6469
6/11/20 2.6160 2.6030
5/11/20 2.5974 2.5844
4/11/20 2.5652 2.5524
3/11/20 2.5652 2.5524
2/11/20 2.5172 2.5046
30/10/20 2.5060 2.4935
29/10/20 2.5237 2.5111
28/10/20 2.5626 2.5498
27/10/20 2.5645 2.5517
26/10/20 2.6043 2.5913
23/10/20 2.6043 2.5913
22/10/20 2.6094 2.5964
21/10/20 2.6154 2.6023
20/10/20 2.6095 2.5965
19/10/20 2.6340 2.6209
16/10/20 2.6162 2.6031
15/10/20 2.6277 2.6146
14/10/20 2.6128 2.5998
13/10/20 2.6211 2.6080
12/10/20 2.5880 2.5751
9/10/20 2.5708 2.5580
8/10/20 2.5694 2.5565
7/10/20 2.5450 2.5323
6/10/20 2.5127 2.5002
5/10/20 2.5128 2.5002
2/10/20 2.4463 2.4341
1/10/20 2.4766 2.4642
30/09/20 2.4538 2.4415
29/09/20 2.5087 2.4962
28/09/20 2.5083 2.4958
25/09/20 2.5125 2.5000
24/09/20 2.4760 2.4636
23/09/20 2.4873 2.4749
22/09/20 2.4323 2.4202
21/09/20 2.4478 2.4356
18/09/20 2.4634 2.4511
17/09/20 2.4722 2.4598
16/09/20 2.4879 2.4755
15/09/20 2.4624 2.4501
14/09/20 2.4665 2.4542
11/09/20 2.4519 2.4397
10/09/20 2.4683 2.4560
9/09/20 2.4563 2.4440
8/09/20 2.5081 2.4956
7/09/20 2.4849 2.4725
4/09/20 2.4758 2.4634
3/09/20 2.5544 2.5416
2/09/20 2.5363 2.5237
1/09/20 2.4940 2.4816
31/08/20 2.5363 2.5237
28/08/20 2.5419 2.5292
27/08/20 2.5586 2.5458
26/08/20 2.5589 2.5461
25/08/20 2.5764 2.5635
24/08/20 2.5560 2.5433
21/08/20 2.5403 2.5276
20/08/20 2.5483 2.5356
19/08/20 2.5667 2.5539
18/08/20 2.5420 2.5293
17/08/20 2.5312 2.5186
14/08/20 2.5485 2.5358
13/08/20 2.5401 2.5275
12/08/20 2.5600 2.5473
11/08/20 2.5574 2.5447
10/08/20 2.5376 2.5249
7/08/20 2.4999 2.4875
6/08/20 2.5157 2.5032
5/08/20 2.4949 2.4825
4/08/20 2.5145 2.5020
3/08/20 2.4704 2.4580
31/07/20 2.4734 2.4610
30/07/20 2.5201 2.5076
29/07/20 2.5045 2.4920
28/07/20 2.5105 2.4980
27/07/20 2.5210 2.5084
24/07/20 2.5156 2.5030
23/07/20 2.5452 2.5325
22/07/20 2.5364 2.5237
21/07/20 2.5676 2.5548
20/07/20 2.5136 2.5011
17/07/20 2.5335 2.5209
16/07/20 2.5279 2.5153
15/07/20 2.5416 2.5290
14/07/20 2.5076 2.4951
13/07/20 2.5201 2.5075
10/07/20 2.4944 2.4820
9/07/20 2.5079 2.4954
8/07/20 2.4947 2.4822
7/07/20 2.5334 2.5208
6/07/20 2.5340 2.5214
3/07/20 2.5459 2.5332
2/07/20 2.5346 2.5220
1/07/20 2.5001 2.4877
30/06/20 2.5084 2.4959
29/06/20 2.4755 2.4632
26/06/20 2.5101 2.4976
25/06/20 2.4723 2.4599
24/06/20 2.5356 2.5229
23/06/20 2.5324 2.5198
22/06/20 2.5287 2.5161
19/06/20 2.5226 2.5100
18/06/20 2.5245 2.5119
17/06/20 2.5509 2.5382
16/06/20 2.5275 2.5149
15/06/20 2.4325 2.4204
12/06/20 2.4854 2.4730
11/06/20 2.5361 2.5235
10/06/20 2.6107 2.5977
9/06/20 2.6163 2.6032
5/06/20 2.5492 2.5365
4/06/20 2.5491 2.5364
3/06/20 2.5242 2.5116
2/06/20 2.4746 2.4622
1/06/20 2.4663 2.4540
29/05/20 2.4505 2.4383
28/05/20 2.4898 2.4774
27/05/20 2.4617 2.4494
26/05/20 2.4478 2.4356
25/05/20 2.3788 2.3669
22/05/20 2.3328 2.3212
21/05/20 2.3541 2.3423
20/05/20 2.3601 2.3483
19/05/20 2.3514 2.3397
18/05/20 2.3066 2.2951
15/05/20 2.2891 2.2777
14/05/20 2.2532 2.2420
13/05/20 2.2909 2.2795
12/05/20 2.2925 2.2810
11/05/20 2.3162 2.3046
8/05/20 2.2952 2.2837
7/05/20 2.2853 2.2739
6/05/20 2.2994 2.2880
5/05/20 2.3003 2.2888
4/05/20 2.2680 2.2567
1/05/20 2.2504 2.2391
30/04/20 2.3575 2.3458
29/04/20 2.2969 2.2854
28/04/20 2.2531 2.2419
27/04/20 2.2633 2.2520
24/04/20 2.2401 2.2290
23/04/20 2.2299 2.2188
22/04/20 2.2346 2.2234
21/04/20 2.2310 2.2198
20/04/20 2.2843 2.2729
17/04/20 2.3409 2.3292
16/04/20 2.3227 2.3111
15/04/20 2.3443 2.3326
14/04/20 2.3602 2.3484
9/04/20 2.3227 2.3111
8/04/20 2.2512 2.2400
7/04/20 2.2725 2.2612
6/04/20 2.2888 2.2774
3/04/20 2.1999 2.1889
2/04/20 2.2356 2.2244
1/04/20 2.2797 2.2683
31/03/20 2.1994 2.1884
30/03/20 2.2473 2.2361
27/03/20 2.0925 2.0821
26/03/20 2.2051 2.1941
25/03/20 2.1608 2.1500
24/03/20 2.0563 2.0460
23/03/20 1.9891 1.9792
20/03/20 2.1118 2.1013
19/03/20 2.1083 2.0978
18/03/20 2.1754 2.1645
17/03/20 2.3302 2.3185
16/03/20 2.1992 2.1882
13/03/20 2.4134 2.4013
12/03/20 2.3116 2.3001
11/03/20 2.4914 2.4790
10/03/20 2.5750 2.5621
9/03/20 2.5750 2.5621
6/03/20 2.7046 2.6912
5/03/20 2.7854 2.7715
4/03/20 2.7526 2.7389
3/03/20 2.8072 2.7932
2/03/20 2.7939 2.7800
28/02/20 2.8106 2.7966
27/02/20 2.9056 2.8911
26/02/20 2.9356 2.9210
25/02/20 3.0016 2.9866
24/02/20 3.0526 3.0373
21/02/20 3.1208 3.1053
20/02/20 3.1331 3.1175
19/02/20 3.1088 3.0934
18/02/20 3.0970 3.0816
17/02/20 3.0994 3.0839
14/02/20 3.1056 3.0901
13/02/20 3.0961 3.0806
12/02/20 3.0924 3.0770
11/02/20 3.0820 3.0666
10/02/20 3.0640 3.0488
7/02/20 3.0632 3.0479
6/02/20 3.0789 3.0635
5/02/20 3.0425 3.0273
4/02/20 3.0391 3.0239
3/02/20 3.0226 3.0075
31/01/20 3.0672 3.0519
30/01/20 3.0671 3.0518
29/01/20 3.0775 3.0622
28/01/20 3.0556 3.0404
24/01/20 3.0985 3.0831
23/01/20 3.0931 3.0777
22/01/20 3.1124 3.0969
21/01/20 3.0861 3.0707
20/01/20 3.0890 3.0736
17/01/20 3.0865 3.0711
16/01/20 3.0787 3.0633
15/01/20 3.0625 3.0472
14/01/20 3.0518 3.0366
13/01/20 3.0265 3.0114
10/01/20 3.0419 3.0267
9/01/20 3.0127 2.9977
8/01/20 2.9929 2.9780
7/01/20 2.9998 2.9849
6/01/20 2.9556 2.9409
3/01/20 2.9538 2.9390
2/01/20 2.9354 2.9208
31/12/19 3.0124 2.9973
30/12/19 3.0700 3.0547
27/12/19 3.0715 3.0562
24/12/19 3.0627 3.0474
23/12/19 3.0624 3.0472
20/12/19 3.0736 3.0583
19/12/19 3.0860 3.0706
18/12/19 3.0955 3.0800
17/12/19 3.0955 3.0801
16/12/19 3.0934 3.0779
13/12/19 3.0470 3.0318
12/12/19 3.0276 3.0124
11/12/19 3.0499 3.0347
10/12/19 3.0299 3.0148
9/12/19 3.0423 3.0271
6/12/19 3.0288 3.0137
5/12/19 3.0190 3.0039
4/12/19 2.9812 2.9664
3/12/19 3.0340 3.0188
2/12/19 3.0997 3.0842
29/11/19 3.0967 3.0812
28/11/19 3.1044 3.0889
27/11/19 3.0943 3.0788
26/11/19 3.0677 3.0524
25/11/19 3.0433 3.0281
22/11/19 3.0368 3.0217
21/11/19 3.0232 3.0081
20/11/19 3.0479 3.0327
19/11/19 3.0889 3.0735
18/11/19 3.0704 3.0551
15/11/19 3.0749 3.0596
14/11/19 3.0518 3.0366
13/11/19 3.0344 3.0193
12/11/19 3.0608 3.0456
11/11/19 3.0662 3.0509
8/11/19 3.0402 3.0250
7/11/19 3.0374 3.0222
6/11/19 3.0062 2.9912
5/11/19 3.0098 2.9948
4/11/19 3.0098 2.9948
1/11/19 3.0058 2.9908
31/10/19 3.0098 2.9948
30/10/19 3.0262 3.0110
29/10/19 3.0530 3.0378
28/10/19 3.0422 3.0270
25/10/19 3.0427 3.0276
24/10/19 3.0253 3.0102
23/10/19 3.0084 2.9934
22/10/19 3.0096 2.9946
21/10/19 3.0002 2.9852
18/10/19 2.9937 2.9788
17/10/19 3.0080 2.9930
16/10/19 3.0266 3.0115
15/10/19 2.9882 2.9733
14/10/19 2.9930 2.9781
11/10/19 2.9719 2.9571
10/10/19 2.9427 2.9280
9/10/19 2.9407 2.9260
8/10/19 2.9690 2.9542
7/10/19 2.9527 2.9380
4/10/19 2.9327 2.9180
3/10/19 2.9282 2.9136
2/10/19 3.0006 2.9857
1/10/19 3.0454 3.0302
30/09/19 3.0235 3.0084
27/09/19 3.0235 3.0084
26/09/19 3.0133 2.9982
25/09/19 3.0265 3.0114
24/09/19 3.0456 3.0304
23/09/19 3.0430 3.0278
20/09/19 3.0327 3.0176
19/09/19 3.0265 3.0114
18/09/19 3.0082 2.9932
17/09/19 3.0193 3.0043
16/09/19 3.0131 2.9981
13/09/19 3.0067 2.9917
12/09/19 3.0018 2.9868
11/09/19 2.9933 2.9784
10/09/19 2.9779 2.9630
9/09/19 2.9760 2.9612
6/09/19 2.9711 2.9562
5/09/19 2.9536 2.9389
4/09/19 2.9160 2.9015
3/09/19 2.9236 2.9090
2/09/19 2.9279 2.9133
30/08/19 2.9379 2.9232
29/08/19 2.8995 2.8850
28/08/19 2.8927 2.8783
27/08/19 2.8806 2.8663
26/08/19 2.8668 2.8525
23/08/19 2.9047 2.8903
22/08/19 2.8950 2.8805
21/08/19 2.8809 2.8665
20/08/19 2.9099 2.8953
19/08/19 2.8758 2.8615
16/08/19 2.8478 2.8336
15/08/19 2.8451 2.8309
14/08/19 2.9235 2.9089
13/08/19 2.9044 2.8899
12/08/19 2.9102 2.8957
9/08/19 2.8984 2.8839
8/08/19 2.8938 2.8793
7/08/19 2.8814 2.8671
6/08/19 2.8670 2.8527
5/08/19 2.9319 2.9173
2/08/19 2.9850 2.9701
1/08/19 3.0111 2.9960
31/07/19 3.0240 3.0089
30/07/19 3.0345 3.0194
29/07/19 3.0223 3.0073
26/07/19 3.0106 2.9956
25/07/19 3.0196 3.0046
24/07/19 3.0054 2.9904
23/07/19 2.9864 2.9715
22/07/19 2.9732 2.9584
19/07/19 2.9772 2.9624
18/07/19 2.9586 2.9438
17/07/19 2.9745 2.9597
16/07/19 2.9606 2.9458
15/07/19 2.9681 2.9533
12/07/19 2.9839 2.9690
11/07/19 2.9884 2.9735
10/07/19 2.9800 2.9652
9/07/19 2.9691 2.9543
8/07/19 2.9643 2.9495
5/07/19 2.9984 2.9835
4/07/19 2.9826 2.9677
3/07/19 2.9684 2.9536
2/07/19 2.9618 2.9470
1/07/19 2.9587 2.9440
30/06/19 3.1176 3.1021
28/06/19 3.1176 3.1021
27/06/19 3.1357 3.1200
26/06/19 3.1192 3.1037
25/06/19 3.1282 3.1126
24/06/19 3.1332 3.1176
21/06/19 3.1304 3.1148
20/06/19 3.1486 3.1329
19/06/19 3.1388 3.1232
18/06/19 3.0978 3.0823
17/06/19 3.0820 3.0666
14/06/19 3.0926 3.0772
13/06/19 3.0874 3.0720
12/06/19 3.0966 3.0811
11/06/19 3.0967 3.0812
7/06/19 3.0553 3.0401
6/06/19 3.0268 3.0117
5/06/19 3.0147 2.9997
4/06/19 3.0001 2.9851
3/06/19 2.9875 2.9726
31/05/19 3.0304 3.0153
30/05/19 3.0358 3.0207
29/05/19 3.0496 3.0344
28/05/19 3.0663 3.0510
27/05/19 3.0536 3.0384
24/05/19 3.0607 3.0454
23/05/19 3.0819 3.0665
22/05/19 3.0949 3.0795
21/05/19 3.0829 3.0675
20/05/19 3.0653 3.0500
17/05/19 3.0040 2.9890
16/05/19 2.9854 2.9705
15/05/19 2.9647 2.9500
14/05/19 2.9436 2.9289
13/05/19 2.9718 2.9570
10/05/19 2.9725 2.9577
9/05/19 2.9694 2.9546
8/05/19 2.9519 2.9372
7/05/19 2.9636 2.9488
6/05/19 2.9562 2.9414
3/05/19 2.9753 2.9605
2/05/19 2.9700 2.9552
1/05/19 2.9904 2.9755
30/04/19 2.9741 2.9592
29/04/19 2.9894 2.9745
26/04/19 2.9996 2.9846
24/04/19 3.0034 2.9884
23/04/19 2.9822 2.9674
18/04/19 2.9524 2.9376
17/04/19 2.9455 2.9308
16/04/19 2.9515 2.9368
15/04/19 2.9405 2.9259
12/04/19 2.9370 2.9224
11/04/19 2.9081 2.8936
10/04/19 2.9160 2.9014
9/04/19 2.9190 2.9044
8/04/19 2.9164 2.9019
5/04/19 2.9004 2.8859
4/04/19 2.9232 2.9086
3/04/19 2.9460 2.9313
2/04/19 2.9296 2.9150
1/04/19 2.9187 2.9041
29/03/19 2.8984 2.8840
28/03/19 2.8948 2.8803
27/03/19 2.8739 2.8596
26/03/19 2.8711 2.8568
25/03/19 2.8750 2.8606
22/03/19 2.9081 2.8936
21/03/19 2.8946 2.8802
20/03/19 2.8946 2.8802
19/03/19 2.8951 2.8807
18/03/19 2.8962 2.8818
15/03/19 2.8934 2.8789
14/03/19 2.8938 2.8793
13/03/19 2.8879 2.8735
12/03/19 2.8917 2.8772
11/03/19 2.8917 2.8772
8/03/19 2.9051 2.8906
7/03/19 2.9340 2.9194
6/03/19 2.9129 2.8984
5/03/19 2.8914 2.8770
4/03/19 2.8959 2.8814
1/03/19 2.8830 2.8687
28/02/19 2.8719 2.8576
27/02/19 2.8656 2.8513
26/02/19 2.8471 2.8329
25/02/19 2.8709 2.8565
22/02/19 2.8688 2.8545
21/02/19 2.8558 2.8415
20/02/19 2.8388 2.8246
19/02/19 2.8469 2.8327
18/02/19 2.8346 2.8205
15/02/19 2.8208 2.8067
14/02/19 2.8113 2.7972
13/02/19 2.8143 2.8003
12/02/19 2.8141 2.8001
11/02/19 2.8025 2.7885
8/02/19 2.8096 2.7956
7/02/19 2.8182 2.8041
6/02/19 2.7970 2.7831
5/02/19 2.7935 2.7796
4/02/19 2.7361 2.7224
1/02/19 2.7196 2.7061
31/01/19 2.7224 2.7088
30/01/19 2.7415 2.7278
29/01/19 2.7338 2.7202
25/01/19 2.7520 2.7382
24/01/19 2.7287 2.7151
23/01/19 2.7186 2.7051
22/01/19 2.7224 2.7088
21/01/19 2.7395 2.7258
18/01/19 2.7318 2.7181
17/01/19 2.7143 2.7008
16/01/19 2.7079 2.6944
15/01/19 2.7000 2.6865
14/01/19 2.6843 2.6709
11/01/19 2.6830 2.6697
10/01/19 2.6892 2.6758
9/01/19 2.6834 2.6700
8/01/19 2.6644 2.6511
7/01/19 2.6446 2.6314
4/01/19 2.6108 2.5977
3/01/19 2.6189 2.6058
2/01/19 2.5829 2.5700
31/12/18 2.7177 2.7041
28/12/18 2.7206 2.7071
27/12/18 2.6858 2.6724
24/12/18 2.6413 2.6281
21/12/18 2.6256 2.6126
20/12/18 2.6464 2.6332
19/12/18 2.6756 2.6622
18/12/18 2.6810 2.6676
17/12/18 2.7112 2.6977
14/12/18 2.6864 2.6730
13/12/18 2.7244 2.7108
12/12/18 2.7179 2.7044
11/12/18 2.6857 2.6723
10/12/18 2.6846 2.6712
7/12/18 2.7432 2.7295
6/12/18 2.7477 2.7340
5/12/18 2.7553 2.7416
4/12/18 2.7813 2.7674
3/12/18 2.8116 2.7975
30/11/18 2.7629 2.7491
29/11/18 2.8088 2.7948
28/11/18 2.7916 2.7777
27/11/18 2.7972 2.7833
26/11/18 2.7647 2.7509
23/11/18 2.7939 2.7800
22/11/18 2.7826 2.7687
21/11/18 2.7639 2.7501
20/11/18 2.7803 2.7664
19/11/18 2.7852 2.7713
16/11/18 2.8028 2.7889
15/11/18 2.8044 2.7904
14/11/18 2.8015 2.7876
13/11/18 2.8448 2.8306
12/11/18 2.8919 2.8774
9/11/18 2.8802 2.8658
8/11/18 2.8948 2.8804
7/11/18 2.8730 2.8587
6/11/18 2.8730 2.8587
5/11/18 2.8378 2.8236
2/11/18 2.8467 2.8325
1/11/18 2.8505 2.8363
31/10/18 2.8366 2.8225
30/10/18 2.8188 2.8047
29/10/18 2.7859 2.7720
26/10/18 2.7548 2.7411
25/10/18 2.7593 2.7455
24/10/18 2.8522 2.8380
23/10/18 2.8646 2.8503
22/10/18 2.8938 2.8794
19/10/18 2.9077 2.8932
18/10/18 2.9084 2.8939
17/10/18 2.9054 2.8909
16/10/18 2.8786 2.8643
15/10/18 2.8630 2.8487
12/10/18 2.8953 2.8809
11/10/18 2.9047 2.8902
10/10/18 2.9859 2.9710
9/10/18 2.9833 2.9684
8/10/18 3.0091 2.9941
5/10/18 3.0547 3.0395
4/10/18 3.0484 3.0332
3/10/18 3.0273 3.0122
2/10/18 3.0179 3.0028
1/10/18 3.0385 3.0234
28/09/18 3.0561 3.0409
27/09/18 3.0428 3.0276
26/09/18 3.0436 3.0284
25/09/18 3.0390 3.0238
24/09/18 3.0358 3.0207
21/09/18 3.0378 3.0226
20/09/18 3.0231 3.0080
19/09/18 3.0312 3.0160
18/09/18 3.0142 2.9992
17/09/18 3.0267 3.0116
14/09/18 3.0133 2.9983
13/09/18 2.9973 2.9824
12/09/18 3.0157 3.0006
11/09/18 3.0133 2.9982
10/09/18 2.9943 2.9794
7/09/18 2.9939 2.9790
6/09/18 3.0046 2.9896
5/09/18 3.0219 3.0068
4/09/18 3.0536 3.0384
3/09/18 3.0661 3.0508
31/08/18 3.0745 3.0591
30/08/18 3.0929 3.0774
29/08/18 3.0856 3.0702
28/08/18 3.0583 3.0431
27/08/18 3.0472 3.0320
24/08/18 3.0398 3.0246
23/08/18 3.0396 3.0245
22/08/18 3.0462 3.0310
21/08/18 3.0518 3.0366
20/08/18 3.0897 3.0743
17/08/18 3.0810 3.0657
16/08/18 3.0764 3.0611
15/08/18 3.0719 3.0566
14/08/18 3.0549 3.0397
13/08/18 3.0246 3.0095
10/08/18 3.0402 3.0250
9/08/18 3.0468 3.0316
8/08/18 3.0389 3.0238
7/08/18 3.0257 3.0106
6/08/18 3.0373 3.0222
3/08/18 3.0262 3.0111
2/08/18 3.0323 3.0172
1/08/18 3.0518 3.0366
31/07/18 3.0553 3.0401
30/07/18 3.0464 3.0312
27/07/18 3.0532 3.0380
26/07/18 3.0281 3.0130
25/07/18 3.0279 3.0128
24/07/18 3.0385 3.0233
23/07/18 3.0215 3.0064
20/07/18 3.0536 3.0384
19/07/18 3.0450 3.0298
18/07/18 3.0368 3.0216
17/07/18 3.0158 3.0007
16/07/18 3.0384 3.0232
13/07/18 3.0477 3.0325
12/07/18 3.0532 3.0380
11/07/18 3.0307 3.0155
10/07/18 3.0552 3.0399
9/07/18 3.0642 3.0489
6/07/18 3.0542 3.0390
5/07/18 3.0240 3.0090
4/07/18 3.0040 2.9890
3/07/18 3.0137 2.9987
2/07/18 3.0002 2.9852
30/06/18 3.2124 3.1964
29/06/18 3.2124 3.1964
28/06/18 3.2213 3.2052
27/06/18 3.2041 3.1881
26/06/18 3.2016 3.1857
25/06/18 3.2048 3.1888
22/06/18 3.2095 3.1935
21/06/18 3.2090 3.1930
20/06/18 3.1854 3.1696
19/06/18 3.1597 3.1440
18/06/18 3.1595 3.1438
15/06/18 3.1596 3.1438
14/06/18 3.1193 3.1038
13/06/18 3.1204 3.1048
12/06/18 3.1413 3.1256
8/06/18 3.1372 3.1216
7/06/18 3.1410 3.1254
6/06/18 3.1194 3.1039
5/06/18 3.1022 3.0867
4/06/18 3.1125 3.0970
1/06/18 3.1020 3.0865
31/05/18 3.1142 3.0987
30/05/18 3.0946 3.0792
29/05/18 3.1144 3.0989
28/05/18 3.1077 3.0922
25/05/18 3.1322 3.1166
24/05/18 3.1406 3.1249
23/05/18 3.1453 3.1296
22/05/18 3.1514 3.1356
21/05/18 3.1737 3.1578
18/05/18 3.1800 3.1641
17/05/18 3.1880 3.1721
16/05/18 3.1783 3.1625
15/05/18 3.1650 3.1492
14/05/18 3.1845 3.1686
11/05/18 3.1710 3.1552
10/05/18 3.1728 3.1570
9/05/18 3.1583 3.1425
8/05/18 3.1522 3.1364
7/05/18 3.1489 3.1332
4/05/18 3.1416 3.1259
3/05/18 3.1572 3.1415
2/05/18 3.1320 3.1164
1/05/18 3.1147 3.0992
30/04/18 3.0980 3.0825
27/04/18 3.0856 3.0702
26/04/18 3.0661 3.0508
24/04/18 3.0743 3.0589
23/04/18 3.0630 3.0477
20/04/18 3.0542 3.0390
19/04/18 3.0606 3.0453
18/04/18 3.0425 3.0273
17/04/18 3.0320 3.0168
16/04/18 3.0363 3.0211
13/04/18 3.0314 3.0162
12/04/18 3.0254 3.0104
11/04/18 3.0296 3.0145
10/04/18 3.0426 3.0274
9/04/18 3.0180 3.0029
6/04/18 3.0078 2.9928
5/04/18 3.0095 2.9945
4/04/18 2.9989 2.9839
3/04/18 2.9941 2.9792
29/03/18 2.9956 2.9806
28/03/18 3.0116 2.9966
27/03/18 3.0344 3.0193
26/03/18 3.0122 2.9972
23/03/18 3.0250 3.0099
22/03/18 3.0880 3.0726
21/03/18 3.0954 3.0799
20/03/18 3.0907 3.0753
19/03/18 3.1012 3.0857
16/03/18 3.0980 3.0825
15/03/18 3.0770 3.0617
14/03/18 3.0859 3.0705
13/03/18 3.1076 3.0921
12/03/18 3.1076 3.0921
9/03/18 3.1046 3.0892
8/03/18 3.0971 3.0816
7/03/18 3.0694 3.0541
6/03/18 3.1042 3.0887
5/03/18 3.0614 3.0462
2/03/18 3.0749 3.0596
1/03/18 3.1028 3.0873
28/02/18 3.1212 3.1057
27/02/18 3.1372 3.1216
26/02/18 3.1258 3.1102
23/02/18 3.0965 3.0810
22/02/18 3.0712 3.0559
21/02/18 3.0527 3.0375
20/02/18 3.0440 3.0288
19/02/18 3.0464 3.0312
16/02/18 3.0323 3.0172
15/02/18 3.0407 3.0256
14/02/18 2.9958 2.9809
13/02/18 2.9979 2.9829
12/02/18 2.9812 2.9663
9/02/18 2.9939 2.9790
8/02/18 3.0231 3.0080
7/02/18 3.0149 2.9999
6/02/18 3.0004 2.9854
5/02/18 3.0937 3.0783
2/02/18 3.1407 3.1250
1/02/18 3.1284 3.1128
31/01/18 3.0988 3.0834
30/01/18 3.0913 3.0759
29/01/18 3.1169 3.1014
25/01/18 3.1003 3.0848
24/01/18 3.0981 3.0826
23/01/18 3.0926 3.0772
22/01/18 3.0668 3.0515
19/01/18 3.0766 3.0613
18/01/18 3.0768 3.0615
17/01/18 3.0776 3.0622
16/01/18 3.1005 3.0850
15/01/18 3.1173 3.1018
12/01/18 3.1108 3.0953
11/01/18 3.1073 3.0918
10/01/18 3.1186 3.1031
9/01/18 3.1324 3.1168
8/01/18 3.1235 3.1080
5/01/18 3.1168 3.1012
4/01/18 3.0900 3.0746
3/01/18 3.0816 3.0662
2/01/18 3.0736 3.0582
29/12/17 3.1479 3.1322
28/12/17 3.1592 3.1434
27/12/17 3.1430 3.1274
22/12/17 3.1471 3.1314
21/12/17 3.1403 3.1247
20/12/17 3.1466 3.1309
19/12/17 3.1434 3.1278
18/12/17 3.1240 3.1085
15/12/17 3.1028 3.0873
14/12/17 3.1143 3.0988
13/12/17 3.1250 3.1094
12/12/17 3.1197 3.1042
11/12/17 3.1120 3.0964
8/12/17 3.1042 3.0888
7/12/17 3.0917 3.0763
6/12/17 3.0738 3.0585
5/12/17 3.0893 3.0739
4/12/17 3.0875 3.0721
1/12/17 3.0932 3.0778
30/11/17 3.0815 3.0661
29/11/17 3.0969 3.0814
28/11/17 3.0796 3.0643
27/11/17 3.0854 3.0700
24/11/17 3.0847 3.0693
23/11/17 3.0886 3.0732
22/11/17 3.0921 3.0767
21/11/17 3.0789 3.0636
20/11/17 3.0710 3.0556
17/11/17 3.0760 3.0607
16/11/17 3.0723 3.0570
15/11/17 3.0693 3.0540
14/11/17 3.0913 3.0759
13/11/17 3.1179 3.1024
10/11/17 3.1090 3.0935
9/11/17 3.1183 3.1028
8/11/17 3.1002 3.0847
7/11/17 3.1002 3.0847
6/11/17 3.0708 3.0554
3/11/17 3.0777 3.0623
2/11/17 3.0626 3.0473
1/11/17 3.0674 3.0521
31/10/17 3.0473 3.0321
30/10/17 3.0505 3.0353
27/10/17 3.0441 3.0289
26/10/17 3.0520 3.0368
25/10/17 3.0491 3.0339
24/10/17 3.0459 3.0307
23/10/17 3.0454 3.0302
20/10/17 3.0531 3.0379
19/10/17 3.0475 3.0323
18/10/17 3.0494 3.0342
17/10/17 3.0557 3.0404
16/10/17 3.0336 3.0184
13/10/17 3.0145 2.9995
12/10/17 3.0020 2.9870
11/10/17 2.9917 2.9768
10/10/17 2.9759 2.9610
9/10/17 2.9789 2.9640
6/10/17 2.9669 2.9521
5/10/17 2.9384 2.9237
4/10/17 2.9362 2.9216
3/10/17 2.9685 2.9537
2/10/17 2.9790 2.9642
29/09/17 2.9518 2.9371
28/09/17 2.9463 2.9316
27/09/17 2.9434 2.9288
26/09/17 2.9478 2.9331
25/09/17 2.9547 2.9400
22/09/17 2.9546 2.9398
21/09/17 2.9391 2.9245
20/09/17 2.9574 2.9427
19/09/17 2.9565 2.9418
18/09/17 2.9576 2.9428
15/09/17 2.9431 2.9284
14/09/17 2.9671 2.9523
13/09/17 2.9726 2.9578
12/09/17 2.9661 2.9513
11/09/17 2.9457 2.9310
8/09/17 2.9266 2.9120
7/09/17 2.9336 2.9190
6/09/17 2.9250 2.9104
5/09/17 2.9343 2.9197
4/09/17 2.9296 2.9150
1/09/17 2.9412 2.9266
31/08/17 2.9357 2.9210
30/08/17 2.9171 2.9025
29/08/17 2.9151 2.9005
28/08/17 2.9372 2.9226
25/08/17 2.9539 2.9391
24/08/17 2.9517 2.9370
23/08/17 2.9461 2.9314
22/08/17 2.9549 2.9401
21/08/17 2.9426 2.9279
18/08/17 2.9466 2.9319
17/08/17 2.9698 2.9550
16/08/17 2.9751 2.9602
15/08/17 2.9597 2.9449
14/08/17 2.9440 2.9294
11/08/17 2.9267 2.9121
10/08/17 2.9610 2.9462
9/08/17 2.9676 2.9528
8/08/17 2.9539 2.9391
7/08/17 2.9633 2.9486
4/08/17 2.9370 2.9224
3/08/17 2.9371 2.9224
2/08/17 2.9387 2.9240
1/08/17 2.9593 2.9445
31/07/17 2.9348 2.9201
28/07/17 2.9235 2.9090
27/07/17 2.9591 2.9443
26/07/17 2.9519 2.9372
25/07/17 2.9187 2.9042
24/07/17 2.9015 2.8870
21/07/17 2.9159 2.9014
20/07/17 2.9405 2.9258
19/07/17 2.9252 2.9106
18/07/17 2.9001 2.8856
17/07/17 2.9376 2.9230
14/07/17 2.9402 2.9255
13/07/17 2.9266 2.9120
12/07/17 2.8942 2.8797
11/07/17 2.9173 2.9028
10/07/17 2.9105 2.8960
7/07/17 2.8942 2.8798
6/07/17 2.9158 2.9013
5/07/17 2.9192 2.9047
4/07/17 2.9232 2.9087
3/07/17 2.8717 2.8574
30/06/17 2.9963 2.9813
29/06/17 3.0440 3.0288
28/06/17 3.0035 2.9885
27/06/17 2.9726 2.9578
26/06/17 2.9759 2.9610
23/06/17 2.9679 2.9531
22/06/17 2.9603 2.9456
21/06/17 2.9377 2.9231
20/06/17 2.9815 2.9666
19/06/17 2.9982 2.9833
16/06/17 2.9911 2.9761
15/06/17 2.9831 2.9683
14/06/17 3.0196 3.0045
13/06/17 2.9896 2.9746
9/06/17 2.9458 2.9311
8/06/17 2.9433 2.9286
7/06/17 2.9346 2.9200
6/06/17 2.9395 2.9248
5/06/17 2.9830 2.9681
2/06/17 3.0070 2.9920
1/06/17 2.9824 2.9675
31/05/17 2.9778 2.9629
30/05/17 2.9800 2.9651
29/05/17 2.9705 2.9557
26/05/17 2.9963 2.9814
25/05/17 3.0163 3.0013
24/05/17 3.0043 2.9894
23/05/17 3.0004 2.9854
22/05/17 3.0079 2.9929
19/05/17 2.9851 2.9702
18/05/17 2.9914 2.9765
17/05/17 3.0082 2.9932
16/05/17 3.0402 3.0251
15/05/17 3.0254 3.0103
12/05/17 3.0219 3.0069
11/05/17 3.0406 3.0254
10/05/17 3.0404 3.0253
9/05/17 3.0162 3.0011
8/05/17 3.0360 3.0208
5/05/17 3.0159 3.0008
4/05/17 3.0339 3.0187
3/05/17 3.0383 3.0231
2/05/17 3.0686 3.0533
1/05/17 3.0690 3.0537
28/04/17 3.0535 3.0383
27/04/17 3.0561 3.0409
26/04/17 3.0508 3.0356
24/04/17 3.0260 3.0109
21/04/17 3.0173 3.0022
20/04/17 3.0133 2.9983
19/04/17 3.0070 2.9920
18/04/17 3.0243 3.0092
13/04/17 3.0444 3.0292
12/04/17 3.0741 3.0588
11/04/17 3.0681 3.0528
10/04/17 3.0615 3.0463
7/04/17 3.0278 3.0127
6/04/17 3.0264 3.0112
5/04/17 3.0380 3.0229
4/04/17 3.0243 3.0092
3/04/17 3.0326 3.0175
31/03/17 3.0325 3.0174
30/03/17 3.0479 3.0327
29/03/17 3.0351 3.0199
28/03/17 3.0068 2.9918
27/03/17 2.9678 2.9530
24/03/17 2.9754 2.9605
23/03/17 2.9530 2.9383
22/03/17 2.9376 2.9230
21/03/17 2.9892 2.9742
20/03/17 2.9903 2.9754
17/03/17 3.0059 2.9909
16/03/17 3.0044 2.9894
15/03/17 3.0038 2.9888
14/03/17 2.9995 2.9845
13/03/17 2.9995 2.9845
10/03/17 3.0098 2.9948
9/03/17 2.9905 2.9756
8/03/17 2.9967 2.9818
7/03/17 3.0021 2.9872
6/03/17 2.9942 2.9793
3/03/17 2.9813 2.9665
2/03/17 3.0053 2.9903
1/03/17 2.9564 2.9417
28/02/17 2.9624 2.9477
27/02/17 2.9643 2.9495
24/02/17 2.9711 2.9563
23/02/17 2.9924 2.9775
22/02/17 2.9992 2.9842
21/02/17 2.9757 2.9609
20/02/17 2.9764 2.9616
17/02/17 2.9794 2.9646
16/02/17 2.9779 2.9631
15/02/17 2.9753 2.9604
14/02/17 2.9505 2.9358
13/02/17 2.9482 2.9335
10/02/17 2.9248 2.9102
9/02/17 2.8951 2.8807
8/02/17 2.8929 2.8785
7/02/17 2.8767 2.8624
6/02/17 2.8729 2.8586
3/02/17 2.8796 2.8652
2/02/17 2.9003 2.8859
1/02/17 2.8989 2.8844
31/01/17 2.8800 2.8656
30/01/17 2.9052 2.8907
27/01/17 2.9300 2.9154
25/01/17 2.9083 2.8938
24/01/17 2.8868 2.8724
23/01/17 2.8626 2.8483
20/01/17 2.8796 2.8653
19/01/17 2.9024 2.8879
18/01/17 2.8992 2.8847
17/01/17 2.9079 2.8934
16/01/17 2.9346 2.9199
13/01/17 2.9181 2.9035
12/01/17 2.9422 2.9275
11/01/17 2.9428 2.9281
10/01/17 2.9348 2.9202
9/01/17 2.9576 2.9428
6/01/17 2.9311 2.9165
5/01/17 2.9326 2.9180
4/01/17 2.9282 2.9136
3/01/17 2.9295 2.9149
30/12/16 2.9585 2.9437
29/12/16 2.9815 2.9666
28/12/16 2.9689 2.9541
23/12/16 2.9400 2.9253
22/12/16 2.9504 2.9357
21/12/16 2.9352 2.9206
20/12/16 2.9189 2.9043
19/12/16 2.9016 2.8872
16/12/16 2.8872 2.8728
15/12/16 2.8896 2.8752
14/12/16 2.9080 2.8935
13/12/16 2.8930 2.8785
12/12/16 2.9080 2.8935
9/12/16 2.9025 2.8880
8/12/16 2.8908 2.8764
7/12/16 2.8514 2.8372
6/12/16 2.8293 2.8152
5/12/16 2.8153 2.8013
2/12/16 2.8433 2.8291
1/12/16 2.8705 2.8561
30/11/16 2.8319 2.8177
29/11/16 2.8429 2.8287
28/11/16 2.8481 2.8339
25/11/16 2.8671 2.8528
24/11/16 2.8548 2.8406
23/11/16 2.8633 2.8490
22/11/16 2.8291 2.8150
21/11/16 2.7958 2.7819
18/11/16 2.7948 2.7808
17/11/16 2.7855 2.7716
16/11/16 2.7812 2.7673
15/11/16 2.7839 2.7700
14/11/16 2.7941 2.7802
11/11/16 2.7953 2.7814
10/11/16 2.7630 2.7492
9/11/16 2.6564 2.6431
8/11/16 2.7181 2.7045
7/11/16 2.7118 2.6983
4/11/16 2.6770 2.6637
3/11/16 2.6927 2.6793
2/11/16 2.7024 2.6889
1/11/16 2.7024 2.6889
31/10/16 2.7516 2.7379
28/10/16 2.7385 2.7248
27/10/16 2.7452 2.7315
26/10/16 2.7758 2.7620
25/10/16 2.8196 2.8055
24/10/16 2.8056 2.7916
21/10/16 2.8129 2.7989
20/10/16 2.8101 2.7961
19/10/16 2.8036 2.7896
18/10/16 2.7937 2.7798
17/10/16 2.7830 2.7691
14/10/16 2.8002 2.7862
13/10/16 2.7992 2.7852
12/10/16 2.8210 2.8069
11/10/16 2.8251 2.8110
10/10/16 2.8176 2.8036
7/10/16 2.8136 2.7995
6/10/16 2.8208 2.8067
5/10/16 2.8027 2.7887
4/10/16 2.8147 2.8006
3/10/16 2.8115 2.7975
30/09/16 2.7998 2.7858
29/09/16 2.7998 2.7858
28/09/16 2.7635 2.7497
27/09/16 2.7541 2.7403
26/09/16 2.7717 2.7579
23/09/16 2.7763 2.7624
22/09/16 2.7482 2.7345
21/09/16 2.7347 2.7210
20/09/16 2.7119 2.6984
19/09/16 2.7032 2.6897
16/09/16 2.7093 2.6958
15/09/16 2.6804 2.6671
14/09/16 2.6698 2.6564
13/09/16 2.6603 2.6470
12/09/16 2.6672 2.6539
9/09/16 2.7251 2.7115
8/09/16 2.7471 2.7334
7/09/16 2.7685 2.7547
6/09/16 2.7636 2.7499
5/09/16 2.7654 2.7516
2/09/16 2.7353 2.7216
1/09/16 2.7474 2.7337
31/08/16 2.7542 2.7405
30/08/16 2.7695 2.7557
29/08/16 2.7730 2.7592
26/08/16 2.7847 2.7708
25/08/16 2.8022 2.7882
24/08/16 2.8084 2.7944
23/08/16 2.8034 2.7894
22/08/16 2.7826 2.7687
19/08/16 2.7844 2.7705
18/08/16 2.7704 2.7566
17/08/16 2.7811 2.7672
16/08/16 2.7654 2.7516
15/08/16 2.7700 2.7562
12/08/16 2.7578 2.7441
11/08/16 2.7416 2.7279
10/08/16 2.7500 2.7362
9/08/16 2.7586 2.7449
8/08/16 2.7569 2.7431
5/08/16 2.7309 2.7173
4/08/16 2.7187 2.7051
3/08/16 2.7118 2.6983
2/08/16 2.7503 2.7366
1/08/16 2.7712 2.7574
29/07/16 2.7601 2.7463
28/07/16 2.7482 2.7345
27/07/16 2.7352 2.7215
26/07/16 2.7284 2.7148
25/07/16 2.7270 2.7134
22/07/16 2.7062 2.6927
21/07/16 2.7168 2.7033
20/07/16 2.7023 2.6888
19/07/16 2.6919 2.6784
18/07/16 2.6929 2.6794
15/07/16 2.6782 2.6648
14/07/16 2.6651 2.6518
13/07/16 2.6526 2.6394
12/07/16 2.6358 2.6227
11/07/16 2.6233 2.6102
8/07/16 2.5689 2.5560
7/07/16 2.5670 2.5542
6/07/16 2.5571 2.5443
5/07/16 2.5741 2.5612
4/07/16 2.6037 2.5907
1/07/16 2.5901 2.5772
30/06/16 2.8328 2.8187
29/06/16 2.7788 2.7650
28/06/16 2.7488 2.7351
27/06/16 2.7751 2.7613
24/06/16 2.7708 2.7569
23/06/16 2.8750 2.8607
22/06/16 2.8744 2.8600
21/06/16 2.8746 2.8603
20/06/16 2.8722 2.8579
17/06/16 2.8151 2.8011
16/06/16 2.7990 2.7850
15/06/16 2.7996 2.7857
14/06/16 2.8282 2.8141
10/06/16 2.8878 2.8734
9/06/16 2.9117 2.8972
8/06/16 2.9121 2.8975
7/06/16 2.9169 2.9024
6/06/16 2.9103 2.8957
3/06/16 2.9015 2.8871
2/06/16 2.8776 2.8633
1/06/16 2.9070 2.8925
31/05/16 2.9395 2.9248
30/05/16 2.9546 2.9399
27/05/16 2.9492 2.9345
26/05/16 2.9410 2.9264
25/05/16 2.9384 2.9237
24/05/16 2.8937 2.8792
23/05/16 2.9116 2.8970
20/05/16 2.9288 2.9142
19/05/16 2.9144 2.8999
18/05/16 2.9221 2.9075
17/05/16 2.9511 2.9364
16/05/16 2.9314 2.9168
13/05/16 2.9194 2.9048
12/05/16 2.9395 2.9249
11/05/16 2.9428 2.9281
10/05/16 2.9195 2.9049
9/05/16 2.9138 2.8992
6/05/16 2.8973 2.8828
5/05/16 2.8874 2.8730
4/05/16 2.8835 2.8691
3/05/16 2.9356 2.9210
2/05/16 2.8741 2.8597
29/04/16 2.8797 2.8653
28/04/16 2.8631 2.8488
27/04/16 2.8323 2.8182
26/04/16 2.8505 2.8363
22/04/16 2.8652 2.8509
21/04/16 2.8818 2.8674
20/04/16 2.8533 2.8390
19/04/16 2.8397 2.8255
18/04/16 2.8163 2.8022
15/04/16 2.8426 2.8285
14/04/16 2.8179 2.8038
13/04/16 2.7738 2.7600
12/04/16 2.7327 2.7190
11/04/16 2.7050 2.6915
8/04/16 2.7124 2.6988
7/04/16 2.7361 2.7225
6/04/16 2.7303 2.7167
5/04/16 2.7171 2.7036
4/04/16 2.7611 2.7473
1/04/16 2.7654 2.7516
31/03/16 2.8128 2.7988
30/03/16 2.7746 2.7607
29/03/16 2.7733 2.7594
24/03/16 2.8149 2.8009
23/03/16 2.8537 2.8395
22/03/16 2.8651 2.8508
21/03/16 2.8653 2.8510
18/03/16 2.8700 2.8557
17/03/16 2.8637 2.8494
16/03/16 2.8383 2.8242
15/03/16 2.8369 2.8227
11/03/16 2.8681 2.8538
10/03/16 2.8592 2.8449
9/03/16 2.8581 2.8439
8/03/16 2.8316 2.8175
7/03/16 2.8529 2.8386
4/03/16 2.8191 2.8050
3/03/16 2.8089 2.7949
2/03/16 2.7688 2.7550
1/03/16 2.7064 2.6929
29/02/16 2.6794 2.6660
26/02/16 2.6712 2.6578
25/02/16 2.6734 2.6600
24/02/16 2.6606 2.6474
23/02/16 2.7204 2.7068
22/02/16 2.7337 2.7200
19/02/16 2.7083 2.6948
18/02/16 2.7267 2.7131
17/02/16 2.6649 2.6516
16/02/16 2.6777 2.6643
15/02/16 2.6314 2.6182
12/02/16 2.5903 2.5774
11/02/16 2.6280 2.6149
10/02/16 2.6045 2.5915
9/02/16 2.6320 2.6189
8/02/16 2.7041 2.6906
5/02/16 2.7050 2.6915
4/02/16 2.7102 2.6967
3/02/16 2.6613 2.6480
2/02/16 2.7207 2.7071
1/02/16 2.7561 2.7423
29/01/16 2.7383 2.7246
28/01/16 2.7152 2.7017
27/01/16 2.7060 2.6925
25/01/16 2.7403 2.7266
22/01/16 2.6915 2.6781
21/01/16 2.6663 2.6530
20/01/16 2.6514 2.6382
19/01/16 2.6865 2.6731
18/01/16 2.6689 2.6555
15/01/16 2.6885 2.6751
14/01/16 2.6960 2.6826
13/01/16 2.7372 2.7235
12/01/16 2.6958 2.6824
11/01/16 2.7030 2.6895
8/01/16 2.7334 2.7197
7/01/16 2.7467 2.7330
6/01/16 2.8157 2.8016
5/01/16 2.8536 2.8393
4/01/16 2.8965 2.8821
31/12/15 2.9480 2.9333
30/12/15 2.9602 2.9455
29/12/15 2.9292 2.9146
24/12/15 2.8848 2.8704
23/12/15 2.8491 2.8349
22/12/15 2.8322 2.8181
21/12/15 2.8294 2.8153
18/12/15 2.8286 2.8162
17/12/15 2.8228 2.8104
16/12/15 2.7794 2.7672
15/12/15 2.7145 2.7026
14/12/15 2.7273 2.7154
11/12/15 2.7826 2.7704
10/12/15 2.7920 2.7797
9/12/15 2.8081 2.7958
8/12/15 2.8247 2.8123
7/12/15 2.8532 2.8406
4/12/15 2.8454 2.8329
3/12/15 2.8884 2.8757
2/12/15 2.9057 2.8930
1/12/15 2.9121 2.8993
30/11/15 2.8544 2.8419
27/11/15 2.8736 2.8610
26/11/15 2.8786 2.8660
25/11/15 2.8683 2.8557
24/11/15 2.8864 2.8737
23/11/15 2.9156 2.9028
20/11/15 2.9012 2.8884
19/11/15 2.8940 2.8813
18/11/15 2.8315 2.8191
17/11/15 2.8228 2.8104
16/11/15 2.7552 2.7431
13/11/15 2.7861 2.7739
12/11/15 2.8274 2.8149
11/11/15 2.8227 2.8103
10/11/15 2.8087 2.7963
9/11/15 2.8202 2.8078
6/11/15 2.8667 2.8541
5/11/15 2.8488 2.8363
4/11/15 2.8769 2.8643
2/11/15 2.8335 2.8211
30/10/15 2.8745 2.8619
29/10/15 2.8895 2.8768
28/10/15 2.9278 2.9149
27/10/15 2.9357 2.9228
26/10/15 2.9308 2.9180
23/10/15 2.9296 2.9167
22/10/15 2.8751 2.8625
21/10/15 2.8719 2.8593
20/10/15 2.8668 2.8542
19/10/15 2.8911 2.8784
16/10/15 2.8959 2.8832
15/10/15 2.8807 2.8680
14/10/15 2.8494 2.8369
13/10/15 2.8482 2.8357
12/10/15 2.8735 2.8608
9/10/15 2.8973 2.8846
8/10/15 2.8570 2.8444
7/10/15 2.8492 2.8367
6/10/15 2.8378 2.8253
5/10/15 2.8816 2.8690
1/10/15 2.8595 2.8469
30/09/15 2.8067 2.7944
29/09/15 2.7494 2.7374
28/09/15 2.8561 2.8435
25/09/15 2.8140 2.8016
24/09/15 2.8288 2.8164
23/09/15 2.7943 2.7820
22/09/15 2.8562 2.8437
21/09/15 2.8341 2.8216
18/09/15 2.8936 2.8809
17/09/15 2.8807 2.8681
16/09/15 2.8565 2.8440
15/09/15 2.8118 2.7995
14/09/15 2.8567 2.8442
11/09/15 2.8407 2.8282
10/09/15 2.8527 2.8401
9/09/15 2.9206 2.9077
8/09/15 2.8499 2.8374
7/09/15 2.8070 2.7947
4/09/15 2.8111 2.7988
3/09/15 2.8047 2.7924
2/09/15 2.8451 2.8326
1/09/15 2.8456 2.8331
31/08/15 2.9033 2.8905
28/08/15 2.9384 2.9255
27/08/15 2.9239 2.9110
26/08/15 2.9021 2.8893
25/08/15 2.8739 2.8613
24/08/15 2.7947 2.7824
21/08/15 2.9200 2.9072
20/08/15 2.9705 2.9574
19/08/15 3.0177 3.0045
18/08/15 2.9824 2.9693
17/08/15 3.0063 2.9931
14/08/15 2.9993 2.9861
13/08/15 3.0120 2.9988
12/08/15 3.0060 2.9928
11/08/15 3.0606 3.0471
10/08/15 3.0802 3.0667
7/08/15 3.0462 3.0328
6/08/15 3.1200 3.1063
5/08/15 3.1477 3.1339
4/08/15 3.1544 3.1406
3/08/15 3.1385 3.1248
31/07/15 3.1445 3.1307
30/07/15 3.1272 3.1135
29/07/15 3.0954 3.0818
28/07/15 3.0723 3.0588
27/07/15 3.0791 3.0656
24/07/15 3.0736 3.0601
23/07/15 3.0863 3.0728
22/07/15 3.1022 3.0885
21/07/15 3.1457 3.1319
20/07/15 3.1374 3.1236
17/07/15 3.1235 3.1097
16/07/15 3.1189 3.1052
15/07/15 3.0978 3.0842
14/07/15 3.0673 3.0539
13/07/15 3.0115 2.9983
10/07/15 3.0220 3.0088
9/07/15 3.0077 2.9945
8/07/15 3.0048 2.9916
7/07/15 3.0697 3.0563
6/07/15 3.0101 2.9969
3/07/15 3.0496 3.0363
2/07/15 3.0802 3.0667
1/07/15 3.0368 3.0234
30/06/15 3.0521 3.0387
29/06/15 3.0339 3.0206
26/06/15 3.1046 3.0909
25/06/15 3.1436 3.1298
24/06/15 3.1739 3.1599
23/06/15 3.1776 3.1636
22/06/15 3.1393 3.1256
19/06/15 3.1506 3.1367
18/06/15 3.1190 3.1053
17/06/15 3.1588 3.1449
16/06/15 3.1332 3.1194
15/06/15 3.1273 3.1136
12/06/15 3.1305 3.1167
11/06/15 3.1384 3.1246
10/06/15 3.0918 3.0782
9/06/15 3.0876 3.0740
5/06/15 3.1019 3.0883
4/06/15 3.1050 3.0913
3/06/15 3.1419 3.1281
2/06/15 3.1670 3.1531
1/06/15 3.2253 3.2111
29/05/15 3.2490 3.2347
28/05/15 3.2105 3.1964
27/05/15 3.2140 3.1999
26/05/15 3.2431 3.2289
25/05/15 3.2093 3.1952
22/05/15 3.1800 3.1660
21/05/15 3.1785 3.1645
20/05/15 3.1552 3.1414
19/05/15 3.1570 3.1431
18/05/15 3.1824 3.1684
15/05/15 3.2217 3.2075
14/05/15 3.1900 3.1760
13/05/15 3.2085 3.1945
12/05/15 3.1743 3.1603
11/05/15 3.1429 3.1291
8/05/15 3.1483 3.1345
7/05/15 3.1479 3.1341
6/05/15 3.1707 3.1567
5/05/15 3.2469 3.2327
4/05/15 3.2546 3.2404
1/05/15 3.2428 3.2286
30/04/15 3.2293 3.2151
29/04/15 3.2468 3.2325
28/04/15 3.3132 3.2986
27/04/15 3.3275 3.3129
24/04/15 3.2994 3.2849
23/04/15 3.2546 3.2403
22/04/15 3.2502 3.2360
21/04/15 3.2674 3.2531
20/04/15 3.2411 3.2268
17/04/15 3.2674 3.2531
16/04/15 3.3049 3.2904
15/04/15 3.2908 3.2764
14/04/15 3.3075 3.2930
13/04/15 3.3151 3.3005
10/04/15 3.3213 3.3068
9/04/15 3.3067 3.2922
8/04/15 3.3214 3.3068
7/04/15 3.3028 3.2883
2/04/15 3.2926 3.2781
1/04/15 3.2748 3.2604
31/03/15 3.2980 3.2835
30/03/15 3.2638 3.2495
27/03/15 3.3023 3.2878
26/03/15 3.2703 3.2559
25/03/15 3.3221 3.3075
24/03/15 3.3172 3.3026
23/03/15 3.3099 3.2953
20/03/15 3.3175 3.3029
19/03/15 3.3040 3.2895
18/03/15 3.2497 3.2355
17/03/15 3.2461 3.2319
16/03/15 3.2219 3.2078
13/03/15 3.2300 3.2158
12/03/15 3.2380 3.2238
11/03/15 3.2071 3.1930
10/03/15 3.2202 3.2060
6/03/15 3.2536 3.2394
5/03/15 3.2490 3.2348
4/03/15 3.2467 3.2325
3/03/15 3.2662 3.2519
2/03/15 3.2784 3.2640
27/02/15 3.2670 3.2526
26/02/15 3.2574 3.2431
25/02/15 3.2739 3.2595
24/02/15 3.2636 3.2493
23/02/15 3.2448 3.2306
20/02/15 3.2244 3.2102
19/02/15 3.2421 3.2279
18/02/15 3.2435 3.2293
17/02/15 3.2154 3.2013
16/02/15 3.2317 3.2175
13/02/15 3.2226 3.2084
12/02/15 3.1476 3.1338
11/02/15 3.1613 3.1474
10/02/15 3.1683 3.1544
9/02/15 3.1733 3.1594
6/02/15 3.1763 3.1624
5/02/15 3.1671 3.1532
4/02/15 3.1565 3.1426
3/02/15 3.1153 3.1017
2/02/15 3.0709 3.0574
30/01/15 3.0548 3.0414
29/01/15 3.0406 3.0273
28/01/15 3.0270 3.0137
27/01/15 3.0274 3.0141
23/01/15 2.9955 2.9823
22/01/15 2.9484 2.9355
21/01/15 2.9256 2.9127
20/01/15 2.8824 2.8698
19/01/15 2.8798 2.8672
16/01/15 2.8714 2.8588
15/01/15 2.8923 2.8796
14/01/15 2.9065 2.8937
13/01/15 2.9266 2.9138
12/01/15 2.9388 2.9259
9/01/15 2.9604 2.9474
8/01/15 2.9113 2.8986
7/01/15 2.8956 2.8828
6/01/15 2.9025 2.8897
5/01/15 2.9506 2.9376
2/01/15 2.9438 2.9308