Search

Managed Funds history


Bendigo Diversified Fixed Interest Fund unit prices

Application Date Application Price Redemption Price
30/06/20 1.0566 1.0524
29/06/20 1.0558 1.0516
26/06/20 1.0561 1.0519
25/06/20 1.0547 1.0505
24/06/20 1.0539 1.0497
23/06/20 1.0543 1.0501
22/06/20 1.0550 1.0508
19/06/20 1.0548 1.0505
18/06/20 1.0541 1.0498
17/06/20 1.0522 1.0480
16/06/20 1.0516 1.0474
15/06/20 1.0521 1.0479
12/06/20 1.0511 1.0467
11/06/20 1.0515 1.0471
10/06/20 1.0488 1.0444
9/06/20 1.0467 1.0423
5/06/20 1.0427 1.0383
4/06/20 1.0442 1.0398
3/06/20 1.0457 1.0413
2/06/20 1.0479 1.0435
1/06/20 1.0479 1.0436
29/05/20 1.0481 1.0437
28/05/20 1.0462 1.0418
27/05/20 1.0464 1.0420
26/05/20 1.0447 1.0403
25/05/20 1.0456 1.0412
22/05/20 1.0452 1.0408
21/05/20 1.0434 1.0390
20/05/20 1.0413 1.0370
19/05/20 1.0388 1.0329
18/05/20 1.0390 1.0331
15/05/20 1.0402 1.0343
14/05/20 1.0408 1.0348
13/05/20 1.0388 1.0329
12/05/20 1.0379 1.0320
11/05/20 1.0367 1.0308
8/05/20 1.0390 1.0331
7/05/20 1.0383 1.0324
6/05/20 1.0362 1.0303
5/05/20 1.0385 1.0326
4/05/20 1.0395 1.0336
1/05/20 1.0386 1.0327
30/04/20 1.0385 1.0326
29/04/20 1.0364 1.0305
28/04/20 1.0353 1.0294
27/04/20 1.0337 1.0278
24/04/20 1.0348 1.0271
23/04/20 1.0342 1.0265
22/04/20 1.0341 1.0264
21/04/20 1.0337 1.0259
20/04/20 1.0346 1.0268
17/04/20 1.0344 1.0267
16/04/20 1.0351 1.0274
15/04/20 1.0330 1.0253
14/04/20 1.0307 1.0230
9/04/20 1.0293 1.0216
8/04/20 1.0263 1.0186
7/04/20 1.0256 1.0179
6/04/20 1.0294 1.0217
3/04/20 1.0304 1.0227
2/04/20 1.0305 1.0228
1/04/20 1.0326 1.0249
31/03/20 1.0333 1.0256
30/03/20 1.0321 1.0243
27/03/20 1.0259 1.0182
26/03/20 1.0230 1.0210
25/03/20 1.0156 1.0135
24/03/20 1.0169 1.0148
23/03/20 1.0159 1.0139
20/03/20 1.0058 1.0038
19/03/20 0.9990 0.9970
18/03/20 1.0100 1.0080
17/03/20 1.0254 1.0234
16/03/20 1.0354 1.0334
13/03/20 1.0361 1.0340
12/03/20 1.0479 1.0458
11/03/20 1.0577 1.0556
10/03/20 1.0562 1.0541
9/03/20 1.0562 1.0541
6/03/20 1.0669 1.0648
5/03/20 1.0612 1.0590
4/03/20 1.0627 1.0606
3/03/20 1.0597 1.0576
2/03/20 1.0580 1.0558
28/02/20 1.0576 1.0555
27/02/20 1.0552 1.0531
26/02/20 1.0544 1.0523
25/02/20 1.0543 1.0522
24/02/20 1.0545 1.0524
21/02/20 1.0534 1.0513
20/02/20 1.0509 1.0488
19/02/20 1.0491 1.0470
18/02/20 1.0489 1.0468
17/02/20 1.0474 1.0453
14/02/20 1.0474 1.0453
13/02/20 1.0470 1.0449
12/02/20 1.0462 1.0441
11/02/20 1.0477 1.0456
10/02/20 1.0483 1.0462
7/02/20 1.0465 1.0444
6/02/20 1.0441 1.0420
5/02/20 1.0455 1.0434
4/02/20 1.0494 1.0474
3/02/20 1.0505 1.0484
31/01/20 1.0497 1.0476
30/01/20 1.0487 1.0466
29/01/20 1.0467 1.0446
28/01/20 1.0475 1.0454
24/01/20 1.0426 1.0405
23/01/20 1.0417 1.0396
22/01/20 1.0407 1.0386
21/01/20 1.0389 1.0368
20/01/20 1.0374 1.0354
17/01/20 1.0369 1.0349
16/01/20 1.0366 1.0345
15/01/20 1.0358 1.0337
14/01/20 1.0341 1.0320
13/01/20 1.0352 1.0331
10/01/20 1.0343 1.0322
9/01/20 1.0341 1.0320
8/01/20 1.0354 1.0334
7/01/20 1.0348 1.0327
6/01/20 1.0354 1.0334
3/01/20 1.0340 1.0319
2/01/20 1.0303 1.0282
31/12/19 1.0339 1.0318
30/12/19 1.0357 1.0336
27/12/19 1.0355 1.0334
24/12/19 1.0344 1.0323
23/12/19 1.0346 1.0326
20/12/19 1.0353 1.0332
19/12/19 1.0362 1.0342
18/12/19 1.0384 1.0363
17/12/19 1.0405 1.0384
16/12/19 1.0402 1.0382
13/12/19 1.0377 1.0356
12/12/19 1.0400 1.0379
11/12/19 1.0405 1.0385
10/12/19 1.0411 1.0390
9/12/19 1.0397 1.0376
6/12/19 1.0399 1.0378
5/12/19 1.0410 1.0389
4/12/19 1.0422 1.0402
3/12/19 1.0387 1.0367
2/12/19 1.0402 1.0381
29/11/19 1.0431 1.0410
28/11/19 1.0440 1.0419
27/11/19 1.0435 1.0414
26/11/19 1.0415 1.0394
25/11/19 1.0407 1.0386
22/11/19 1.0403 1.0382
21/11/19 1.0411 1.0390
20/11/19 1.0414 1.0393
19/11/19 1.0393 1.0372
18/11/19 1.0379 1.0358
15/11/19 1.0373 1.0352
14/11/19 1.0369 1.0349
13/11/19 1.0336 1.0316
12/11/19 1.0328 1.0308
11/11/19 1.0320 1.0299
8/11/19 1.0322 1.0302
7/11/19 1.0345 1.0324
6/11/19 1.0346 1.0326
5/11/19 1.0346 1.0326
4/11/19 1.0378 1.0358
1/11/19 1.0406 1.0385
31/10/19 1.0397 1.0376
30/10/19 1.0380 1.0359
29/10/19 1.0363 1.0342
28/10/19 1.0387 1.0366
25/10/19 1.0406 1.0385
24/10/19 1.0405 1.0384
23/10/19 1.0398 1.0377
22/10/19 1.0375 1.0354
21/10/19 1.0372 1.0352
18/10/19 1.0392 1.0371
17/10/19 1.0392 1.0371
16/10/19 1.0409 1.0388
15/10/19 1.0417 1.0396
14/10/19 1.0415 1.0394
11/10/19 1.0416 1.0395
10/10/19 1.0467 1.0446
9/10/19 1.0484 1.0463
8/10/19 1.0490 1.0469
7/10/19 1.0496 1.0475
4/10/19 1.0495 1.0474
3/10/19 1.0482 1.0461
2/10/19 1.0460 1.0439
1/10/19 1.0452 1.0431
30/09/19 1.0472 1.0451
27/09/19 1.0472 1.0451
26/09/19 1.0489 1.0468
25/09/19 1.0487 1.0466
24/09/19 1.0492 1.0471
23/09/19 1.0473 1.0452
20/09/19 1.0456 1.0435
19/09/19 1.0441 1.0420
18/09/19 1.0409 1.0388
17/09/19 1.0405 1.0384
16/09/19 1.0384 1.0363
13/09/19 1.0386 1.0365
12/09/19 1.0406 1.0385
11/09/19 1.0412 1.0391
10/09/19 1.0433 1.0412
9/09/19 1.0462 1.0441
6/09/19 1.0452 1.0432
5/09/19 1.0490 1.0469
4/09/19 1.0523 1.0502
3/09/19 1.0523 1.0502
2/09/19 1.0522 1.0501
30/08/19 1.0534 1.0513
29/08/19 1.0534 1.0513
28/08/19 1.0535 1.0514
27/08/19 1.0518 1.0497
26/08/19 1.0516 1.0495
23/08/19 1.0485 1.0464
22/08/19 1.0499 1.0478
21/08/19 1.0498 1.0477
20/08/19 1.0498 1.0477
19/08/19 1.0502 1.0481
16/08/19 1.0523 1.0502
15/08/19 1.0526 1.0504
14/08/19 1.0494 1.0473
13/08/19 1.0484 1.0463
12/08/19 1.0478 1.0457
9/08/19 1.0470 1.0450
8/08/19 1.0463 1.0442
7/08/19 1.0478 1.0457
6/08/19 1.0438 1.0417
5/08/19 1.0421 1.0400
2/08/19 1.0413 1.0392
1/08/19 1.0363 1.0342
31/07/19 1.0364 1.0343
30/07/19 1.0351 1.0330
29/07/19 1.0349 1.0328
26/07/19 1.0339 1.0318
25/07/19 1.0338 1.0317
24/07/19 1.0317 1.0296
23/07/19 1.0301 1.0281
22/07/19 1.0296 1.0276
19/07/19 1.0287 1.0266
18/07/19 1.0287 1.0267
17/07/19 1.0272 1.0252
16/07/19 1.0261 1.0241
15/07/19 1.0246 1.0225
12/07/19 1.0245 1.0225
11/07/19 1.0278 1.0258
10/07/19 1.0273 1.0253
9/07/19 1.0286 1.0265
8/07/19 1.0286 1.0265
5/07/19 1.0296 1.0276
4/07/19 1.0300 1.0280
3/07/19 1.0304 1.0283
2/07/19 1.0277 1.0256
1/07/19 1.0265 1.0245
30/06/19 1.0484 1.0463
28/06/19 1.0484 1.0463
27/06/19 1.0472 1.0451
26/06/19 1.0491 1.0470
25/06/19 1.0498 1.0477
24/06/19 1.0490 1.0469
21/06/19 1.0490 1.0469
20/06/19 1.0490 1.0469
19/06/19 1.0461 1.0440
18/06/19 1.0442 1.0422
17/06/19 1.0427 1.0406
14/06/19 1.0433 1.0412
13/06/19 1.0424 1.0403
12/06/19 1.0410 1.0389
11/06/19 1.0398 1.0377
7/06/19 1.0393 1.0372
6/06/19 1.0388 1.0368
5/06/19 1.0381 1.0360
4/06/19 1.0369 1.0348
3/06/19 1.0369 1.0348
31/05/19 1.0379 1.0359
30/05/19 1.0345 1.0324
29/05/19 1.0361 1.0340
28/05/19 1.0339 1.0318
27/05/19 1.0329 1.0308
24/05/19 1.0338 1.0317
23/05/19 1.0318 1.0298
22/05/19 1.0292 1.0272
21/05/19 1.0288 1.0268
20/05/19 1.0273 1.0252
17/05/19 1.0289 1.0269
16/05/19 1.0288 1.0268
15/05/19 1.0269 1.0248
14/05/19 1.0264 1.0243
13/05/19 1.0254 1.0234
10/05/19 1.0247 1.0226
9/05/19 1.0252 1.0231
8/05/19 1.0242 1.0222
7/05/19 1.0225 1.0205
6/05/19 1.0242 1.0222
3/05/19 1.0220 1.0200
2/05/19 1.0219 1.0198
1/05/19 1.0223 1.0202
30/04/19 1.0220 1.0199
29/04/19 1.0215 1.0195
26/04/19 1.0218 1.0198
24/04/19 1.0214 1.0194
23/04/19 1.0165 1.0144
18/04/19 1.0145 1.0124
17/04/19 1.0140 1.0120
16/04/19 1.0148 1.0127
15/04/19 1.0143 1.0123
12/04/19 1.0162 1.0142
11/04/19 1.0175 1.0155
10/04/19 1.0173 1.0153
9/04/19 1.0162 1.0142
8/04/19 1.0164 1.0144
5/04/19 1.0152 1.0132
4/04/19 1.0154 1.0133
3/04/19 1.0170 1.0150
2/04/19 1.0182 1.0162
1/04/19 1.0177 1.0156
29/03/19 1.0270 1.0249
28/03/19 1.0287 1.0267
27/03/19 1.0274 1.0253
26/03/19 1.0250 1.0230
25/03/19 1.0266 1.0246
22/03/19 1.0245 1.0225
21/03/19 1.0221 1.0200
20/03/19 1.0201 1.0181
19/03/19 1.0195 1.0175
18/03/19 1.0177 1.0157
15/03/19 1.0177 1.0157
14/03/19 1.0176 1.0156
13/03/19 1.0177 1.0157
12/03/19 1.0152 1.0132
11/03/19 1.0152 1.0132
8/03/19 1.0150 1.0130
7/03/19 1.0132 1.0112
6/03/19 1.0124 1.0104
5/03/19 1.0098 1.0078
4/03/19 1.0086 1.0066
1/03/19 1.0094 1.0074
28/02/19 1.0112 1.0092
27/02/19 1.0119 1.0099
26/02/19 1.0117 1.0097
25/02/19 1.0115 1.0095
22/02/19 1.0114 1.0094
21/02/19 1.0124 1.0103
20/02/19 1.0109 1.0089
19/02/19 1.0096 1.0076
18/02/19 1.0091 1.0071
15/02/19 1.0101 1.0081
14/02/19 1.0087 1.0067
13/02/19 1.0082 1.0062
12/02/19 1.0094 1.0074
11/02/19 1.0114 1.0093
8/02/19 1.0105 1.0084
7/02/19 1.0087 1.0067
6/02/19 1.0073 1.0053
5/02/19 1.0046 1.0026
4/02/19 1.0047 1.0027
1/02/19 1.0054 1.0034
31/01/19 1.0044 1.0024
30/01/19 1.0036 1.0015
29/01/19 1.0038 1.0018
25/01/19 1.0038 1.0018
24/01/19 1.0018 0.9998
23/01/19 1.0011 0.9991
22/01/19 1.0005 0.9985
21/01/19 0.9996 0.9976
18/01/19 0.9994 0.9974
17/01/19 1.0004 0.9984
16/01/19 1.0004 0.9984
15/01/19 0.9998 0.9978
14/01/19 1.0002 0.9982
11/01/19 0.9990 0.9970
10/01/19 0.9984 0.9964
9/01/19 0.9983 0.9963
8/01/19 0.9990 0.9970
7/01/19 1.0000 0.9980
4/01/19 1.0008 0.9988
3/01/19 1.0028 1.0008
2/01/19 0.9990 0.9970
31/12/18 1.0025 1.0005
28/12/18 1.0008 0.9988
27/12/18 1.0005 0.9985
24/12/18 1.0010 0.9990
21/12/18 0.9996 0.9976
20/12/18 1.0008 0.9988
19/12/18 0.9995 0.9975
18/12/18 0.9982 0.9962
17/12/18 0.9971 0.9951
14/12/18 0.9960 0.9940
13/12/18 0.9956 0.9936
12/12/18 0.9962 0.9942
11/12/18 0.9962 0.9942
10/12/18 0.9968 0.9948
7/12/18 0.9966 0.9946
6/12/18 0.9963 0.9944
5/12/18 0.9946 0.9926
4/12/18 0.9936 0.9916
3/12/18 0.9910 0.9890
30/11/18 0.9913 0.9894
29/11/18 0.9908 0.9888
28/11/18 0.9902 0.9882
27/11/18 0.9900 0.9880
26/11/18 0.9902 0.9882
23/11/18 0.9900 0.9880
22/11/18 0.9894 0.9874
21/11/18 0.9888 0.9868
20/11/18 0.9886 0.9866
19/11/18 0.9896 0.9876
16/11/18 0.9891 0.9871
15/11/18 0.9877 0.9857
14/11/18 0.9885 0.9866
13/11/18 0.9876 0.9856
12/11/18 0.9873 0.9853
9/11/18 0.9863 0.9844
8/11/18 0.9859 0.9840
7/11/18 0.9872 0.9852
6/11/18 0.9872 0.9852
5/11/18 0.9866 0.9846
2/11/18 0.9876 0.9856
1/11/18 0.9896 0.9876
31/10/18 0.9902 0.9883
30/10/18 0.9916 0.9896
29/10/18 0.9922 0.9902
26/10/18 0.9912 0.9893
25/10/18 0.9904 0.9884
24/10/18 0.9894 0.9874
23/10/18 0.9886 0.9866
22/10/18 0.9876 0.9856
19/10/18 0.9880 0.9860
18/10/18 0.9869 0.9849
17/10/18 0.9878 0.9858
16/10/18 0.9874 0.9854
15/10/18 0.9876 0.9856
12/10/18 0.9860 0.9840
11/10/18 0.9867 0.9848
10/10/18 0.9856 0.9836
9/10/18 0.9850 0.9830
8/10/18 0.9850 0.9830
5/10/18 0.9861 0.9841
4/10/18 0.9862 0.9842
3/10/18 0.9883 0.9864
2/10/18 0.9878 0.9858
1/10/18 0.9910 0.9890
28/09/18 0.9912 0.9893
27/09/18 0.9912 0.9892
26/09/18 0.9896 0.9877
25/09/18 0.9888 0.9868
24/09/18 0.9899 0.9880
21/09/18 0.9900 0.9880
20/09/18 0.9894 0.9874
19/09/18 0.9896 0.9876
18/09/18 0.9910 0.9891
17/09/18 0.9922 0.9902
14/09/18 0.9921 0.9901
13/09/18 0.9922 0.9902
12/09/18 0.9925 0.9906
11/09/18 0.9923 0.9904
10/09/18 0.9925 0.9905
7/09/18 0.9930 0.9910
6/09/18 0.9925 0.9905
5/09/18 0.9923 0.9903
4/09/18 0.9930 0.9910
3/09/18 0.9935 0.9915
31/08/18 0.9936 0.9916
30/08/18 0.9922 0.9902
29/08/18 0.9929 0.9909
28/08/18 0.9926 0.9906
27/08/18 0.9934 0.9914
24/08/18 0.9935 0.9915
23/08/18 0.9937 0.9917
22/08/18 0.9933 0.9913
21/08/18 0.9932 0.9912
20/08/18 0.9936 0.9916
17/08/18 0.9927 0.9907
16/08/18 0.9926 0.9906
15/08/18 0.9920 0.9900
14/08/18 0.9918 0.9898
13/08/18 0.9916 0.9896
10/08/18 0.9920 0.9901
9/08/18 0.9906 0.9886
8/08/18 0.9901 0.9881
7/08/18 0.9907 0.9887
6/08/18 0.9892 0.9872
3/08/18 0.9890 0.9870
2/08/18 0.9885 0.9865
1/08/18 0.9896 0.9876
31/07/18 0.9907 0.9887
30/07/18 0.9906 0.9886
27/07/18 0.9907 0.9887
26/07/18 0.9895 0.9875
25/07/18 0.9896 0.9876
24/07/18 0.9882 0.9862
23/07/18 0.9888 0.9868
20/07/18 0.9903 0.9883
19/07/18 0.9896 0.9876
18/07/18 0.9901 0.9881
17/07/18 0.9897 0.9878
16/07/18 0.9902 0.9882
13/07/18 0.9904 0.9885
12/07/18 0.9902 0.9882
11/07/18 0.9903 0.9884
10/07/18 0.9893 0.9873
9/07/18 0.9898 0.9878
6/07/18 0.9893 0.9874
5/07/18 0.9899 0.9879
4/07/18 0.9898 0.9878
3/07/18 0.9891 0.9872
2/07/18 0.9893 0.9873
30/06/18 0.9968 0.9948
29/06/18 0.9968 0.9948
28/06/18 0.9967 0.9947
27/06/18 0.9964 0.9945
26/06/18 0.9958 0.9938
25/06/18 0.9958 0.9938
22/06/18 0.9952 0.9932
21/06/18 0.9944 0.9924
20/06/18 0.9946 0.9926
19/06/18 0.9955 0.9935
18/06/18 0.9939 0.9919
15/06/18 0.9931 0.9911
14/06/18 0.9922 0.9902
13/06/18 0.9907 0.9887
12/06/18 0.9899 0.9879
8/06/18 0.9902 0.9882
7/06/18 0.9887 0.9867
6/06/18 0.9904 0.9884
5/06/18 0.9918 0.9899
4/06/18 0.9919 0.9900
1/06/18 0.9927 0.9907
31/05/18 0.9936 0.9916
30/05/18 0.9937 0.9918
29/05/18 0.9934 0.9914
28/05/18 0.9922 0.9902
25/05/18 0.9914 0.9894
24/05/18 0.9906 0.9886
23/05/18 0.9898 0.9878
22/05/18 0.9890 0.9870
21/05/18 0.9884 0.9864
18/05/18 0.9878 0.9858
17/05/18 0.9874 0.9854
16/05/18 0.9886 0.9866
15/05/18 0.9896 0.9876
14/05/18 0.9916 0.9896
11/05/18 0.9917 0.9897
10/05/18 0.9918 0.9898
9/05/18 0.9911 0.9891
8/05/18 0.9920 0.9900
7/05/18 0.9920 0.9901
4/05/18 0.9915 0.9895
3/05/18 0.9907 0.9887
2/05/18 0.9906 0.9887
1/05/18 0.9917 0.9898
30/04/18 0.9917 0.9897
27/04/18 0.9902 0.9882
26/04/18 0.9889 0.9869
24/04/18 0.9894 0.9874
23/04/18 0.9888 0.9868
20/04/18 0.9901 0.9881
19/04/18 0.9908 0.9888
18/04/18 0.9919 0.9900
17/04/18 0.9916 0.9896
16/04/18 0.9916 0.9896
13/04/18 0.9920 0.9900
12/04/18 0.9937 0.9917
11/04/18 0.9934 0.9914
10/04/18 0.9927 0.9907
9/04/18 0.9937 0.9917
6/04/18 0.9939 0.9919
5/04/18 0.9932 0.9912
4/04/18 0.9941 0.9921
3/04/18 0.9948 0.9929
29/03/18 0.9984 0.9964
28/03/18 0.9987 0.9967
27/03/18 0.9969 0.9949
26/03/18 0.9964 0.9944
23/03/18 0.9965 0.9945
22/03/18 0.9954 0.9934
21/03/18 0.9950 0.9930
20/03/18 0.9956 0.9936
19/03/18 0.9959 0.9939
16/03/18 0.9960 0.9940
15/03/18 0.9956 0.9936
14/03/18 0.9948 0.9928
13/03/18 0.9933 0.9913
12/03/18 0.9933 0.9913
9/03/18 0.9936 0.9916
8/03/18 0.9937 0.9917
7/03/18 0.9937 0.9917
6/03/18 0.9931 0.9911
5/03/18 0.9946 0.9926
2/03/18 0.9948 0.9928
1/03/18 0.9944 0.9925
28/02/18 0.9928 0.9908
27/02/18 0.9939 0.9920
26/02/18 0.9941 0.9921
23/02/18 0.9922 0.9902
22/02/18 0.9910 0.9890
21/02/18 0.9909 0.9889
20/02/18 0.9900 0.9881
19/02/18 0.9906 0.9887
16/02/18 0.9899 0.9879
15/02/18 0.9894 0.9874
14/02/18 0.9904 0.9884
13/02/18 0.9903 0.9883
12/02/18 0.9896 0.9877
9/02/18 0.9910 0.9890
8/02/18 0.9902 0.9882
7/02/18 0.9917 0.9897
6/02/18 0.9922 0.9902
5/02/18 0.9898 0.9878
2/02/18 0.9917 0.9897
1/02/18 0.9930 0.9911
31/01/18 0.9927 0.9907
30/01/18 0.9910 0.9890
29/01/18 0.9915 0.9895
25/01/18 0.9923 0.9903
24/01/18 0.9923 0.9903
23/01/18 0.9922 0.9902
22/01/18 0.9911 0.9891
19/01/18 0.9910 0.9891
18/01/18 0.9923 0.9903
17/01/18 0.9929 0.9909
16/01/18 0.9934 0.9914
15/01/18 0.9933 0.9913
12/01/18 0.9934 0.9914
11/01/18 0.9935 0.9915
10/01/18 0.9940 0.9920
9/01/18 0.9949 0.9929
8/01/18 0.9962 0.9942
5/01/18 0.9961 0.9942
4/01/18 0.9952 0.9932
3/01/18 0.9942 0.9922
2/01/18 0.9941 0.9921
29/12/17 0.9999 0.9979
28/12/17 0.9989 0.9969
27/12/17 0.9984 0.9965
22/12/17 0.9971 0.9951
21/12/17 0.9981 0.9961
20/12/17 0.9987 0.9967
19/12/17 1.0004 0.9984
18/12/17 1.0023 1.0003
15/12/17 1.0024 1.0004
14/12/17 1.0018 0.9998
13/12/17 1.0029 1.0009
12/12/17 1.0028 1.0007
11/12/17 1.0023 1.0003
8/12/17 1.0029 1.0009
7/12/17 1.0032 1.0012
6/12/17 1.0035 1.0015
5/12/17 1.0009 0.9989
4/12/17 1.0020 1.0000
1/12/17 1.0022 1.0002
30/11/17 1.0023 1.0003
29/11/17 1.0032 1.0012
28/11/17 1.0031 1.0011
27/11/17 1.0023 1.0003
24/11/17 1.0023 1.0003
23/11/17 1.0022 1.0002
22/11/17 1.0018 0.9998
21/11/17 1.0008 0.9988
20/11/17 1.0006 0.9986
17/11/17 0.9999 0.9979
16/11/17 0.9993 0.9973
15/11/17 0.9993 0.9973
14/11/17 0.9972 0.9952
13/11/17 0.9980 0.9960
10/11/17 0.9981 0.9961
9/11/17 0.9991 0.9971
8/11/17 1.0000 0.9980
7/11/17 1.0000 0.9980
6/11/17 1.0002 0.9982
3/11/17 0.9997 0.9977
2/11/17 0.9976 0.9956
1/11/17 0.9963 0.9943
31/10/17 0.9970 0.9950
30/10/17 0.9955 0.9935
27/10/17 0.9935 0.9915
26/10/17 0.9933 0.9913
25/10/17 0.9929 0.9909
24/10/17 0.9925 0.9905
23/10/17 0.9922 0.9902
20/10/17 0.9922 0.9902
19/10/17 0.9932 0.9913
18/10/17 0.9941 0.9921
17/10/17 0.9936 0.9916
16/10/17 0.9936 0.9916
13/10/17 0.9925 0.9905
12/10/17 0.9917 0.9897
11/10/17 0.9911 0.9891
10/10/17 0.9907 0.9887
9/10/17 0.9908 0.9888
6/10/17 0.9905 0.9885
5/10/17 0.9917 0.9897
4/10/17 0.9910 0.9890
3/10/17 0.9901 0.9882
2/10/17 0.9936 0.9916
29/09/17 0.9915 0.9895
28/09/17 0.9944 0.9924
27/09/17 0.9958 0.9938
26/09/17 0.9970 0.9950
25/09/17 0.9963 0.9943
22/09/17 0.9956 0.9936
21/09/17 0.9946 0.9926
20/09/17 0.9944 0.9924
19/09/17 0.9948 0.9928
18/09/17 0.9953 0.9933
15/09/17 0.9967 0.9947
14/09/17 0.9973 0.9953
13/09/17 0.9985 0.9965
12/09/17 0.9993 0.9973
11/09/17 1.0007 0.9987
8/09/17 1.0017 0.9997
7/09/17 1.0006 0.9986
6/09/17 1.0010 0.9990
5/09/17 0.9996 0.9976
4/09/17 0.9998 0.9978
1/09/17 0.9986 0.9966
31/08/17 0.9980 0.9960
30/08/17 0.9983 0.9963
29/08/17 0.9995 0.9975
28/08/17 0.9982 0.9962
25/08/17 0.9986 0.9966
24/08/17 0.9987 0.9967
23/08/17 0.9979 0.9959
22/08/17 0.9980 0.9960
21/08/17 0.9985 0.9965
18/08/17 0.9987 0.9967
17/08/17 0.9979 0.9959
16/08/17 0.9971 0.9952
15/08/17 0.9972 0.9952
14/08/17 0.9982 0.9962
11/08/17 0.9989 0.9969
10/08/17 0.9970 0.9950
9/08/17 0.9971 0.9951
8/08/17 0.9968 0.9948
7/08/17 0.9968 0.9948
4/08/17 0.9967 0.9948
3/08/17 0.9962 0.9942
2/08/17 0.9946 0.9926
1/08/17 0.9943 0.9923
31/07/17 0.9942 0.9922
28/07/17 0.9937 0.9918
27/07/17 0.9936 0.9916
26/07/17 0.9924 0.9905
25/07/17 0.9928 0.9908
24/07/17 0.9940 0.9920
21/07/17 0.9937 0.9917
20/07/17 0.9916 0.9896
19/07/17 0.9918 0.9898
18/07/17 0.9911 0.9892
17/07/17 0.9914 0.9894
14/07/17 0.9911 0.9891
13/07/17 0.9914 0.9894
12/07/17 0.9908 0.9888
11/07/17 0.9893 0.9873
10/07/17 0.9897 0.9877
7/07/17 0.9891 0.9871
6/07/17 0.9915 0.9895
5/07/17 0.9927 0.9908
4/07/17 0.9928 0.9908
3/07/17 0.9913 0.9893
30/06/17 1.0115 1.0095
29/06/17 1.0140 1.0120
28/06/17 1.0164 1.0144
27/06/17 1.0191 1.0170
26/06/17 1.0198 1.0177
23/06/17 1.0194 1.0173
22/06/17 1.0192 1.0171
21/06/17 1.0186 1.0166
20/06/17 1.0179 1.0158
19/06/17 1.0178 1.0158
16/06/17 1.0178 1.0157
15/06/17 1.0186 1.0165
14/06/17 1.0184 1.0163
13/06/17 1.0176 1.0155
9/06/17 1.0171 1.0150
8/06/17 1.0171 1.0150
7/06/17 1.0176 1.0156
6/06/17 1.0184 1.0164
5/06/17 1.0173 1.0152
2/06/17 1.0170 1.0150
1/06/17 1.0170 1.0149
31/05/17 1.0173 1.0152
30/05/17 1.0165 1.0145
29/05/17 1.0157 1.0136
26/05/17 1.0157 1.0137
25/05/17 1.0147 1.0127
24/05/17 1.0133 1.0112
23/05/17 1.0134 1.0114
22/05/17 1.0124 1.0104
19/05/17 1.0128 1.0107
18/05/17 1.0120 1.0100
17/05/17 1.0122 1.0101
16/05/17 1.0097 1.0077
15/05/17 1.0092 1.0072
12/05/17 1.0081 1.0061
11/05/17 1.0067 1.0046
10/05/17 1.0062 1.0042
9/05/17 1.0052 1.0032
8/05/17 1.0058 1.0038
5/05/17 1.0064 1.0044
4/05/17 1.0065 1.0044
3/05/17 1.0082 1.0062
2/05/17 1.0075 1.0055
1/05/17 1.0078 1.0058
28/04/17 1.0080 1.0060
27/04/17 1.0068 1.0048
26/04/17 1.0059 1.0039
24/04/17 1.0073 1.0053
21/04/17 1.0084 1.0064
20/04/17 1.0090 1.0070
19/04/17 1.0106 1.0085
18/04/17 1.0101 1.0081
13/04/17 1.0094 1.0074
12/04/17 1.0081 1.0061
11/04/17 1.0074 1.0054
10/04/17 1.0059 1.0039
7/04/17 1.0062 1.0042
6/04/17 1.0052 1.0032
5/04/17 1.0043 1.0023
4/04/17 1.0043 1.0023
3/04/17 1.0025 1.0005
31/03/17 1.0086 1.0066
30/03/17 1.0088 1.0068
29/03/17 1.0079 1.0059
28/03/17 1.0079 1.0058
27/03/17 1.0078 1.0058
24/03/17 1.0065 1.0045
23/03/17 1.0060 1.0040
22/03/17 1.0056 1.0036
21/03/17 1.0036 1.0016
20/03/17 1.0028 1.0008
17/03/17 1.0014 0.9994
16/03/17 1.0021 1.0001
15/03/17 0.9998 0.9978
14/03/17 0.9985 0.9965
13/03/17 0.9985 0.9965
10/03/17 0.9974 0.9954
9/03/17 0.9986 0.9966
8/03/17 1.0006 0.9986
7/03/17 1.0024 1.0004
6/03/17 1.0028 1.0008
3/03/17 1.0028 1.0008
2/03/17 1.0029 1.0009
1/03/17 1.0025 1.0005
28/02/17 1.0055 1.0035
27/02/17 1.0056 1.0035
24/02/17 1.0050 1.0030
23/02/17 1.0027 1.0007
22/02/17 1.0007 0.9987
21/02/17 1.0010 0.9990
20/02/17 1.0012 0.9992
17/02/17 1.0006 0.9986
16/02/17 1.0003 0.9983
15/02/17 0.9998 0.9978
14/02/17 1.0014 0.9994
13/02/17 1.0026 1.0006
10/02/17 1.0026 1.0005
9/02/17 1.0041 1.0021
8/02/17 1.0029 1.0009
7/02/17 1.0020 1.0000
6/02/17 1.0002 0.9982
3/02/17 0.9988 0.9968
2/02/17 0.9995 0.9975
1/02/17 0.9999 0.9979
31/01/17 1.0008 0.9988
30/01/17 1.0000 0.9980
27/01/17 0.9985 0.9965
25/01/17 0.9991 0.9971
24/01/17 1.0003 0.9983
23/01/17 0.9992 0.9972
20/01/17 0.9977 0.9957
19/01/17 0.9983 0.9963
18/01/17 1.0008 0.9988
17/01/17 1.0014 0.9994
16/01/17 1.0010 0.9990
13/01/17 1.0007 0.9987
12/01/17 1.0018 0.9998
11/01/17 1.0002 0.9982
10/01/17 1.0002 0.9982
9/01/17 0.9990 0.9970
6/01/17 1.0003 0.9983
5/01/17 0.9991 0.9971
4/01/17 0.9973 0.9953
3/01/17 0.9986 0.9966
30/12/16 1.0039 1.0019
29/12/16 1.0032 1.0012
28/12/16 1.0006 0.9986
23/12/16 0.9994 0.9974
22/12/16 1.0001 0.9981
21/12/16 1.0002 0.9982
20/12/16 0.9993 0.9973
19/12/16 0.9992 0.9972
16/12/16 0.9990 0.9970
15/12/16 0.9982 0.9962
14/12/16 1.0012 0.9992
13/12/16 1.0001 0.9981
12/12/16 0.9989 0.9969
9/12/16 1.0002 0.9982
8/12/16 1.0026 1.0006
7/12/16 1.0016 0.9996
6/12/16 1.0000 0.9980
5/12/16 1.0004 0.9984
2/12/16 0.9990 0.9970
1/12/16 1.0001 0.9981
30/11/16 1.0026 1.0005
29/11/16 1.0030 1.0010
28/11/16 1.0031 1.0011
25/11/16 1.0008 0.9988
24/11/16 1.0008 0.9988
23/11/16 1.0021 1.0001
22/11/16 1.0036 1.0016
21/11/16 1.0029 1.0009
18/11/16 1.0022 1.0002
17/11/16 1.0060 1.0040
16/11/16 1.0045 1.0025
15/11/16 1.0040 1.0019
14/11/16 1.0034 1.0014
11/11/16 1.0067 1.0047
10/11/16 1.0095 1.0075
9/11/16 1.0182 1.0162
8/11/16 1.0172 1.0152
7/11/16 1.0175 1.0155
4/11/16 1.0179 1.0159
3/11/16 1.0181 1.0161
2/11/16 1.0176 1.0156
1/11/16 1.0176 1.0156
31/10/16 1.0179 1.0154
28/10/16 1.0166 1.0141
27/10/16 1.0175 1.0149
26/10/16 1.0198 1.0173
25/10/16 1.0210 1.0185
24/10/16 1.0216 1.0190
21/10/16 1.0206 1.0180
20/10/16 1.0204 1.0178
19/10/16 1.0194 1.0168
18/10/16 1.0185 1.0160
17/10/16 1.0184 1.0159
14/10/16 1.0188 1.0163
13/10/16 1.0200 1.0175
12/10/16 1.0180 1.0155
11/10/16 1.0199 1.0173
10/10/16 1.0211 1.0185
7/10/16 1.0216 1.0190
6/10/16 1.0221 1.0196
5/10/16 1.0230 1.0205
4/10/16 1.0253 1.0228
3/10/16 1.0261 1.0235
30/09/16 1.0338 1.0312
29/09/16 1.0338 1.0312
28/09/16 1.0342 1.0316
27/09/16 1.0333 1.0307
26/09/16 1.0327 1.0301
23/09/16 1.0318 1.0292
22/09/16 1.0308 1.0282
21/09/16 1.0273 1.0248
20/09/16 1.0275 1.0250
19/09/16 1.0267 1.0242
16/09/16 1.0270 1.0244
15/09/16 1.0266 1.0240
14/09/16 1.0273 1.0248
13/09/16 1.0278 1.0252
12/09/16 1.0289 1.0263
9/09/16 1.0311 1.0285
8/09/16 1.0351 1.0325
7/09/16 1.0378 1.0352
6/09/16 1.0356 1.0330
5/09/16 1.0347 1.0321
2/09/16 1.0352 1.0326
1/09/16 1.0360 1.0334
31/08/16 1.0369 1.0343
30/08/16 1.0368 1.0342
29/08/16 1.0358 1.0332
26/08/16 1.0357 1.0331
25/08/16 1.0361 1.0335
24/08/16 1.0364 1.0338
23/08/16 1.0363 1.0337
22/08/16 1.0347 1.0322
19/08/16 1.0352 1.0326
18/08/16 1.0354 1.0328
17/08/16 1.0341 1.0315
16/08/16 1.0345 1.0319
15/08/16 1.0351 1.0325
12/08/16 1.0345 1.0319
11/08/16 1.0352 1.0326
10/08/16 1.0353 1.0328
9/08/16 1.0327 1.0301
8/08/16 1.0314 1.0288
5/08/16 1.0326 1.0301
4/08/16 1.0316 1.0290
3/08/16 1.0306 1.0280
2/08/16 1.0331 1.0305
1/08/16 1.0331 1.0305
29/07/16 1.0329 1.0303
28/07/16 1.0325 1.0299
27/07/16 1.0305 1.0279
26/07/16 1.0302 1.0276
25/07/16 1.0307 1.0282
22/07/16 1.0307 1.0282
21/07/16 1.0298 1.0273
20/07/16 1.0297 1.0272
19/07/16 1.0296 1.0271
18/07/16 1.0268 1.0242
15/07/16 1.0267 1.0241
14/07/16 1.0279 1.0253
13/07/16 1.0280 1.0254
12/07/16 1.0279 1.0254
11/07/16 1.0300 1.0274
8/07/16 1.0303 1.0278
7/07/16 1.0301 1.0275
6/07/16 1.0302 1.0277
5/07/16 1.0284 1.0258
4/07/16 1.0255 1.0230
1/07/16 1.0271 1.0246
30/06/16 1.0529 1.0503
29/06/16 1.0517 1.0491
28/06/16 1.0518 1.0492
27/06/16 1.0492 1.0466
24/06/16 1.0479 1.0453
23/06/16 1.0408 1.0382
22/06/16 1.0418 1.0392
21/06/16 1.0433 1.0407
20/06/16 1.0442 1.0416
17/06/16 1.0457 1.0431
16/06/16 1.0480 1.0454
15/06/16 1.0459 1.0433
14/06/16 1.0461 1.0435
10/06/16 1.0455 1.0429
9/06/16 1.0455 1.0429
8/06/16 1.0434 1.0408
7/06/16 1.0419 1.0393
6/06/16 1.0430 1.0404
3/06/16 1.0416 1.0390
2/06/16 1.0401 1.0375
1/06/16 1.0387 1.0362
31/05/16 1.0386 1.0360
30/05/16 1.0392 1.0366
27/05/16 1.0396 1.0370
26/05/16 1.0390 1.0364
25/05/16 1.0375 1.0349
24/05/16 1.0376 1.0350
23/05/16 1.0370 1.0344
20/05/16 1.0366 1.0341
19/05/16 1.0355 1.0329
18/05/16 1.0365 1.0339
17/05/16 1.0374 1.0348
16/05/16 1.0390 1.0364
13/05/16 1.0385 1.0359
12/05/16 1.0374 1.0348
11/05/16 1.0373 1.0347
10/05/16 1.0372 1.0346
9/05/16 1.0368 1.0342
6/05/16 1.0368 1.0342
5/05/16 1.0339 1.0313
4/05/16 1.0327 1.0301
3/05/16 1.0320 1.0295
2/05/16 1.0287 1.0262
29/04/16 1.0289 1.0264
28/04/16 1.0287 1.0261
27/04/16 1.0261 1.0235
26/04/16 1.0231 1.0206
22/04/16 1.0239 1.0213
21/04/16 1.0246 1.0221
20/04/16 1.0262 1.0237
19/04/16 1.0256 1.0230
18/04/16 1.0272 1.0246
15/04/16 1.0260 1.0235
14/04/16 1.0263 1.0237
13/04/16 1.0270 1.0244
12/04/16 1.0274 1.0249
11/04/16 1.0292 1.0267
8/04/16 1.0292 1.0266
7/04/16 1.0284 1.0258
6/04/16 1.0281 1.0256
5/04/16 1.0282 1.0256
4/04/16 1.0274 1.0248
1/04/16 1.0254 1.0229
31/03/16 1.0345 1.0319
30/03/16 1.0336 1.0310
29/03/16 1.0323 1.0297
24/03/16 1.0308 1.0282
23/03/16 1.0297 1.0271
22/03/16 1.0300 1.0274
21/03/16 1.0308 1.0282
18/03/16 1.0308 1.0283
17/03/16 1.0299 1.0273
16/03/16 1.0276 1.0251
15/03/16 1.0264 1.0239
11/03/16 1.0255 1.0229
10/03/16 1.0268 1.0242
9/03/16 1.0271 1.0246
8/03/16 1.0283 1.0257
7/03/16 1.0267 1.0241
4/03/16 1.0274 1.0248
3/03/16 1.0277 1.0251
2/03/16 1.0296 1.0270
1/03/16 1.0323 1.0298
29/02/16 1.0316 1.0290
26/02/16 1.0306 1.0281
25/02/16 1.0301 1.0275
24/02/16 1.0294 1.0269
23/02/16 1.0285 1.0259
22/02/16 1.0276 1.0250
19/02/16 1.0279 1.0254
18/02/16 1.0256 1.0230
17/02/16 1.0252 1.0227
16/02/16 1.0246 1.0220
15/02/16 1.0246 1.0221
12/02/16 1.0262 1.0236
11/02/16 1.0278 1.0252
10/02/16 1.0279 1.0253
9/02/16 1.0277 1.0251
8/02/16 1.0254 1.0228
5/02/16 1.0260 1.0234
4/02/16 1.0253 1.0228
3/02/16 1.0270 1.0244
2/02/16 1.0256 1.0230
1/02/16 1.0250 1.0224
29/01/16 1.0251 1.0225
28/01/16 1.0225 1.0199
27/01/16 1.0225 1.0200
25/01/16 1.0211 1.0186
22/01/16 1.0205 1.0180
21/01/16 1.0215 1.0189
20/01/16 1.0223 1.0197
19/01/16 1.0214 1.0188
18/01/16 1.0217 1.0192
15/01/16 1.0216 1.0190
14/01/16 1.0211 1.0186
13/01/16 1.0203 1.0177
12/01/16 1.0193 1.0168
11/01/16 1.0195 1.0170
8/01/16 1.0195 1.0170
7/01/16 1.0202 1.0176
6/01/16 1.0195 1.0169
5/01/16 1.0179 1.0153
4/01/16 1.0174 1.0148
31/12/15 1.0236 1.0210
30/12/15 1.0250 1.0225
29/12/15 1.0252 1.0227
24/12/15 1.0236 1.0210
23/12/15 1.0233 1.0208
22/12/15 1.0242 1.0217
21/12/15 1.0246 1.0220
18/12/15 1.0245 1.0220
17/12/15 1.0225 1.0200
16/12/15 1.0206 1.0180
15/12/15 1.0215 1.0189
14/12/15 1.0218 1.0192
11/12/15 1.0225 1.0200
10/12/15 1.0219 1.0193
9/12/15 1.0233 1.0207
8/12/15 1.0231 1.0205
7/12/15 1.0210 1.0184
4/12/15 1.0195 1.0169
3/12/15 1.0215 1.0189
2/12/15 1.0249 1.0223
1/12/15 1.0241 1.0216
30/11/15 1.0233 1.0208
27/11/15 1.0237 1.0211
26/11/15 1.0236 1.0210
25/11/15 1.0224 1.0198
24/11/15 1.0214 1.0188
23/11/15 1.0208 1.0182
20/11/15 1.0209 1.0184
19/11/15 1.0207 1.0182
18/11/15 1.0212 1.0187
17/11/15 1.0203 1.0178
16/11/15 1.0205 1.0179
13/11/15 1.0187 1.0161
12/11/15 1.0183 1.0157
11/11/15 1.0202 1.0177
10/11/15 1.0200 1.0174
9/11/15 1.0188 1.0162
6/11/15 1.0210 1.0185
5/11/15 1.0220 1.0194
4/11/15 1.0232 1.0206
2/11/15 1.0254 1.0228
30/10/15 1.0260 1.0234
29/10/15 1.0265 1.0239
28/10/15 1.0276 1.0251
27/10/15 1.0261 1.0235
26/10/15 1.0248 1.0222
23/10/15 1.0253 1.0228
22/10/15 1.0250 1.0225
21/10/15 1.0235 1.0209
20/10/15 1.0233 1.0207
19/10/15 1.0241 1.0216
16/10/15 1.0240 1.0214
15/10/15 1.0237 1.0212
14/10/15 1.0236 1.0211
13/10/15 1.0217 1.0191
12/10/15 1.0209 1.0183
9/10/15 1.0203 1.0177
8/10/15 1.0221 1.0196
7/10/15 1.0218 1.0193
6/10/15 1.0228 1.0202
5/10/15 1.0230 1.0204
1/10/15 1.0218 1.0193
30/09/15 1.0259 1.0234
29/09/15 1.0262 1.0236
28/09/15 1.0242 1.0216
25/09/15 1.0237 1.0211
24/09/15 1.0252 1.0226
23/09/15 1.0247 1.0221
22/09/15 1.0235 1.0209
21/09/15 1.0229 1.0203
18/09/15 1.0224 1.0198
17/09/15 1.0193 1.0167
16/09/15 1.0199 1.0173
15/09/15 1.0225 1.0200
14/09/15 1.0230 1.0205
11/09/15 1.0228 1.0202
10/09/15 1.0230 1.0204
9/09/15 1.0230 1.0205
8/09/15 1.0242 1.0216
7/09/15 1.0249 1.0223
4/09/15 1.0255 1.0229
3/09/15 1.0237 1.0211
2/09/15 1.0229 1.0203
1/09/15 1.0238 1.0213
31/08/15 1.0236 1.0211
28/08/15 1.0222 1.0197
27/08/15 1.0225 1.0200
26/08/15 1.0227 1.0202
25/08/15 1.0237 1.0212
24/08/15 1.0264 1.0239
21/08/15 1.0246 1.0221
20/08/15 1.0233 1.0208
19/08/15 1.0218 1.0192
18/08/15 1.0216 1.0190
17/08/15 1.0211 1.0186
14/08/15 1.0205 1.0179
13/08/15 1.0213 1.0188
12/08/15 1.0230 1.0205
11/08/15 1.0214 1.0188
10/08/15 1.0200 1.0174
7/08/15 1.0192 1.0167
6/08/15 1.0191 1.0166
5/08/15 1.0194 1.0169
4/08/15 1.0213 1.0187
3/08/15 1.0219 1.0193
31/07/15 1.0210 1.0184
30/07/15 1.0192 1.0167
29/07/15 1.0194 1.0169
28/07/15 1.0200 1.0174
27/07/15 1.0206 1.0180
24/07/15 1.0195 1.0170
23/07/15 1.0178 1.0152
22/07/15 1.0166 1.0141
21/07/15 1.0150 1.0125
20/07/15 1.0156 1.0131
17/07/15 1.0151 1.0125
16/07/15 1.0141 1.0116
15/07/15 1.0124 1.0099
14/07/15 1.0114 1.0089
13/07/15 1.0118 1.0092
10/07/15 1.0121 1.0096
9/07/15 1.0151 1.0125
8/07/15 1.0169 1.0143
7/07/15 1.0139 1.0113
6/07/15 1.0118 1.0093
3/07/15 1.0090 1.0065
2/07/15 1.0071 1.0046
1/07/15 1.0087 1.0062
30/06/15 1.0197 1.0171
29/06/15 1.0201 1.0176
26/06/15 1.0185 1.0159
25/06/15 1.0186 1.0161
24/06/15 1.0193 1.0167
23/06/15 1.0184 1.0158
22/06/15 1.0203 1.0178
19/06/15 1.0217 1.0191
18/06/15 1.0210 1.0185
17/06/15 1.0192 1.0166
16/06/15 1.0186 1.0160
15/06/15 1.0180 1.0155
12/06/15 1.0184 1.0158
11/06/15 1.0164 1.0138
10/06/15 1.0167 1.0141
9/06/15 1.0191 1.0165
5/06/15 1.0188 1.0163
4/06/15 1.0197 1.0171
3/06/15 1.0212 1.0187
2/06/15 1.0258 1.0233
1/06/15 1.0293 1.0267
29/05/15 1.0297 1.0272
28/05/15 1.0281 1.0255
27/05/15 1.0266 1.0241
26/05/15 1.0249 1.0224
25/05/15 1.0242 1.0217
22/05/15 1.0240 1.0215
21/05/15 1.0235 1.0209
20/05/15 1.0224 1.0198
19/05/15 1.0227 1.0201
18/05/15 1.0232 1.0206
15/05/15 1.0234 1.0208
14/05/15 1.0197 1.0172
13/05/15 1.0199 1.0173
12/05/15 1.0190 1.0164
11/05/15 1.0237 1.0212
8/05/15 1.0252 1.0226
7/05/15 1.0215 1.0189
6/05/15 1.0211 1.0185
5/05/15 1.0258 1.0232
4/05/15 1.0307 1.0281
1/05/15 1.0315 1.0289
30/04/15 1.0322 1.0296
29/04/15 1.0327 1.0301
28/04/15 1.0356 1.0330
27/04/15 1.0380 1.0354
24/04/15 1.0371 1.0345
23/04/15 1.0371 1.0345
22/04/15 1.0384 1.0358
21/04/15 1.0403 1.0377
20/04/15 1.0406 1.0380
17/04/15 1.0418 1.0392
16/04/15 1.0415 1.0389
15/04/15 1.0448 1.0422
14/04/15 1.0436 1.0410
13/04/15 1.0431 1.0405
10/04/15 1.0416 1.0390
9/04/15 1.0418 1.0392
8/04/15 1.0426 1.0400
7/04/15 1.0422 1.0396
2/04/15 1.0430 1.0404
1/04/15 1.0425 1.0399
31/03/15 1.0546 1.0519
30/03/15 1.0529 1.0502
27/03/15 1.0511 1.0485
26/03/15 1.0516 1.0490
25/03/15 1.0525 1.0498
24/03/15 1.0517 1.0491
23/03/15 1.0510 1.0484
20/03/15 1.0517 1.0491
19/03/15 1.0522 1.0496
18/03/15 1.0488 1.0462
17/03/15 1.0476 1.0450
16/03/15 1.0476 1.0450
13/03/15 1.0461 1.0435
12/03/15 1.0472 1.0446
11/03/15 1.0462 1.0436
10/03/15 1.0430 1.0404
6/03/15 1.0415 1.0389
5/03/15 1.0428 1.0402
4/03/15 1.0422 1.0396
3/03/15 1.0439 1.0413
2/03/15 1.0461 1.0435
27/02/15 1.0472 1.0446
26/02/15 1.0475 1.0449
25/02/15 1.0451 1.0425
24/02/15 1.0440 1.0414
23/02/15 1.0423 1.0397
20/02/15 1.0408 1.0382
19/02/15 1.0410 1.0384
18/02/15 1.0400 1.0374
17/02/15 1.0403 1.0377
16/02/15 1.0412 1.0386
13/02/15 1.0423 1.0397
12/02/15 1.0422 1.0396
11/02/15 1.0405 1.0379
10/02/15 1.0408 1.0382
9/02/15 1.0417 1.0391
6/02/15 1.0437 1.0411
5/02/15 1.0459 1.0433
4/02/15 1.0452 1.0426
3/02/15 1.0488 1.0462
2/02/15 1.0465 1.0439
30/01/15 1.0469 1.0443
29/01/15 1.0449 1.0423
28/01/15 1.0415 1.0389
27/01/15 1.0416 1.0390
23/01/15 1.0399 1.0373
22/01/15 1.0374 1.0348
21/01/15 1.0364 1.0338
20/01/15 1.0356 1.0330
19/01/15 1.0355 1.0329
16/01/15 1.0366 1.0341
15/01/15 1.0346 1.0320
14/01/15 1.0360 1.0334
13/01/15 1.0341 1.0315
12/01/15 1.0325 1.0299
9/01/15 1.0308 1.0282
8/01/15 1.0308 1.0282
7/01/15 1.0319 1.0293
6/01/15 1.0309 1.0283
5/01/15 1.0292 1.0267
2/01/15 1.0267 1.0242
31/12/14 1.0365 1.0339
30/12/14 1.0354 1.0328
29/12/14 1.0332 1.0306
24/12/14 1.0314 1.0288
23/12/14 1.0321 1.0295
22/12/14 1.0323 1.0297
19/12/14 1.0299 1.0274
18/12/14 1.0306 1.0280
17/12/14 1.0313 1.0287
16/12/14 1.0298 1.0272
15/12/14 1.0294 1.0269
12/12/14 1.0288 1.0263
11/12/14 1.0291 1.0265
10/12/14 1.0279 1.0253
9/12/14 1.0261 1.0235
8/12/14 1.0253 1.0227
5/12/14 1.0252 1.0227
4/12/14 1.0244 1.0218
3/12/14 1.0236 1.0210
2/12/14 1.0228 1.0202
1/12/14 1.0251 1.0225
28/11/14 1.0245 1.0220
27/11/14 1.0229 1.0203
26/11/14 1.0218 1.0193
25/11/14 1.0203 1.0177
24/11/14 1.0184 1.0158
21/11/14 1.0174 1.0148