Search

Managed Funds history


Russell High Growth Fund - Class A unit prices

Application Date Application Price Redemption Price
3/03/21 1.0400 1.0363
2/03/21 1.0355 1.0318
1/03/21 1.0408 1.0371
26/02/21 1.0252 1.0217
25/02/21 1.0352 1.0315
24/02/21 1.0375 1.0338
23/02/21 1.0397 1.0360
22/02/21 1.0330 1.0294
19/02/21 1.0378 1.0341
18/02/21 1.0480 1.0443
17/02/21 1.0522 1.0485
16/02/21 1.0532 1.0495
15/02/21 1.0480 1.0443
12/02/21 1.0433 1.0396
11/02/21 1.0441 1.0404
10/02/21 1.0451 1.0414
9/02/21 1.0419 1.0375
8/02/21 1.0467 1.0423
5/02/21 1.0428 1.0384
4/02/21 1.0365 1.0321
3/02/21 1.0378 1.0334
2/02/21 1.0304 1.0260
1/02/21 1.0153 1.0111
29/01/21 1.0014 0.9972
28/01/21 1.0138 1.0096
27/01/21 1.0195 1.0153
25/01/21 1.0346 1.0302
22/01/21 1.0327 1.0283
21/01/21 1.0351 1.0307
20/01/21 1.0326 1.0282
19/01/21 1.0253 1.0210
18/01/21 1.0165 1.0123
15/01/21 1.0205 1.0163
14/01/21 1.0214 1.0172
13/01/21 1.0206 1.0164
12/01/21 1.0201 1.0159
11/01/21 1.0215 1.0173
8/01/21 1.0254 1.0211
7/01/21 1.0208 1.0166
6/01/21 1.0065 1.0023
5/01/21 1.0075 1.0033
4/01/21 1.0071 1.0029
31/12/20 1.0026 0.9984
30/12/20 1.0091 1.0049
29/12/20 1.0101 1.0059
24/12/20 1.0041 0.9999
23/12/20 1.0006 0.9964
22/12/20 0.9972 0.9930
21/12/20 1.0014 0.9972
18/12/20 1.0054 1.0012
17/12/20 1.0138 1.0096
16/12/20 1.0073 1.0031
15/12/20 1.0027 0.9985
14/12/20 0.9999 0.9957
11/12/20 0.9994 0.9952
10/12/20 1.0040 0.9998
9/12/20 1.0112 1.0070
8/12/20 1.0128 1.0086
7/12/20 1.0114 1.0072
4/12/20 1.0102 1.0060
3/12/20 1.0037 0.9995
2/12/20 1.0023 0.9981
1/12/20 1.0015 0.9973
30/11/20 0.9894 0.9852
27/11/20 0.9993 0.9951
26/11/20 1.0016 0.9974
25/11/20 1.0057 1.0015
24/11/20 1.0032 0.9990
23/11/20 0.9933 0.9891
20/11/20 0.9871 0.9829
19/11/20 0.9906 0.9864
18/11/20 0.9883 0.9841
17/11/20 0.9904 0.9862
16/11/20 0.9881 0.9839
13/11/20 0.9776 0.9735
12/11/20 0.9734 0.9694
11/11/20 0.9787 0.9746
10/11/20 0.9677 0.9637
9/11/20 0.9589 0.9549
6/11/20 0.9428 0.9388
5/11/20 0.9381 0.9341
4/11/20 0.9285 0.9246
3/11/20 0.9203 0.9165
2/11/20 0.9083 0.9045
30/10/20 0.9003 0.8965
29/10/20 0.9076 0.9038
28/10/20 0.9105 0.9067
27/10/20 0.9207 0.9169
26/10/20 0.9323 0.9284
23/10/20 0.9405 0.9365
22/10/20 0.9376 0.9336
21/10/20 0.9381 0.9341
20/10/20 0.9392 0.9352
19/10/20 0.9389 0.9349
16/10/20 0.9390 0.9350
15/10/20 0.9420 0.9380
14/10/20 0.9379 0.9339
13/10/20 0.9423 0.9383
12/10/20 0.9397 0.9357
9/10/20 0.9322 0.9283
8/10/20 0.9315 0.9276
7/10/20 0.9242 0.9204
6/10/20 0.9142 0.9104
5/10/20 0.9142 0.9104
2/10/20 0.8964 0.8926
1/10/20 0.9026 0.8988
30/09/20 0.8964 0.8926
29/09/20 0.9054 0.9016
28/09/20 0.9096 0.9058
25/09/20 0.9027 0.8989
24/09/20 0.8927 0.8889
23/09/20 0.8951 0.8913
22/09/20 0.8905 0.8867
21/09/20 0.8911 0.8873
18/09/20 0.8996 0.8958
17/09/20 0.9045 0.9007
16/09/20 0.9115 0.9077
15/09/20 0.9083 0.9045
14/09/20 0.9067 0.9029
11/09/20 0.8982 0.8944
10/09/20 0.9012 0.8974
9/09/20 0.9050 0.9012
8/09/20 0.9096 0.9058
7/09/20 0.9103 0.9065
4/09/20 0.9092 0.9054
3/09/20 0.9236 0.9198
2/09/20 0.9278 0.9239
1/09/20 0.9129 0.9091
31/08/20 0.9169 0.9131
28/08/20 0.9208 0.9170
27/08/20 0.9254 0.9216
26/08/20 0.9253 0.9215
25/08/20 0.9270 0.9232
24/08/20 0.9235 0.9197
21/08/20 0.9180 0.9142
20/08/20 0.9156 0.9118
19/08/20 0.9166 0.9128
18/08/20 0.9162 0.9124
17/08/20 0.9144 0.9106
14/08/20 0.9170 0.9132
13/08/20 0.9160 0.9122
12/08/20 0.9185 0.9147
11/08/20 0.9144 0.9106
10/08/20 0.9114 0.9076
7/08/20 0.9037 0.8999
6/08/20 0.9041 0.9003
5/08/20 0.9002 0.8964
4/08/20 0.9016 0.8978
3/08/20 0.9016 0.8978
31/07/20 0.8872 0.8835
30/07/20 0.8982 0.8944
29/07/20 0.8981 0.8943
28/07/20 0.8964 0.8926
27/07/20 0.8992 0.8954
24/07/20 0.8956 0.8918
23/07/20 0.9024 0.8986
22/07/20 0.9022 0.8984
21/07/20 0.9069 0.9031
20/07/20 0.8979 0.8941
17/07/20 0.8990 0.8950
16/07/20 0.8955 0.8915
15/07/20 0.9003 0.8963
14/07/20 0.8899 0.8860
13/07/20 0.8890 0.8851
10/07/20 0.8869 0.8830
9/07/20 0.8863 0.8824
8/07/20 0.8867 0.8828
7/07/20 0.8910 0.8871
6/07/20 0.8960 0.8920
3/07/20 0.8938 0.8898
2/07/20 0.8944 0.8904
1/07/20 0.8822 0.8784
30/06/20 0.9446 0.9404
29/06/20 0.9353 0.9312
26/06/20 0.9383 0.9341
25/06/20 0.9388 0.9346
24/06/20 0.9472 0.9430
23/06/20 0.9549 0.9507
22/06/20 0.9533 0.9491
19/06/20 0.9534 0.9492
18/06/20 0.9554 0.9512
17/06/20 0.9582 0.9540
16/06/20 0.9591 0.9549
15/06/20 0.9301 0.9261
12/06/20 0.9397 0.9355
11/06/20 0.9413 0.9371
10/06/20 0.9758 0.9716
9/06/20 0.9816 0.9772
5/06/20 0.9685 0.9643
4/06/20 0.9555 0.9513
3/06/20 0.9567 0.9525
2/06/20 0.9408 0.9366
1/06/20 0.9387 0.9345
29/05/20 0.9362 0.9319
28/05/20 0.9422 0.9378
27/05/20 0.9395 0.9352
26/05/20 0.9298 0.9256
25/05/20 0.9138 0.9096
22/05/20 0.9046 0.9004
21/05/20 0.9079 0.9037
20/05/20 0.9103 0.9061
19/05/20 0.9050 0.9008
18/05/20 0.9018 0.8976
15/05/20 0.8871 0.8831
14/05/20 0.8804 0.8764
13/05/20 0.8841 0.8801
12/05/20 0.8890 0.8849
11/05/20 0.9028 0.8986
8/05/20 0.8965 0.8921
7/05/20 0.8904 0.8860
6/05/20 0.8885 0.8841
5/05/20 0.8915 0.8871
4/05/20 0.8824 0.8781
1/05/20 0.8801 0.8758
30/04/20 0.9039 0.8995
29/04/20 0.8994 0.8950
28/04/20 0.8841 0.8798
27/04/20 0.8838 0.8795
24/04/20 0.8741 0.8696
23/04/20 0.8692 0.8647
22/04/20 0.8716 0.8671
21/04/20 0.8655 0.8610
20/04/20 0.8830 0.8784
17/04/20 0.9000 0.8950
16/04/20 0.8854 0.8806
15/04/20 0.8878 0.8830
14/04/20 0.8971 0.8922
9/04/20 0.8895 0.8846
8/04/20 0.8735 0.8687
7/04/20 0.8663 0.8615
6/04/20 0.8670 0.8623
3/04/20 0.8320 0.8275
2/04/20 0.8428 0.8383
1/04/20 0.8403 0.8358
31/03/20 0.8469 0.8424
30/03/20 0.8533 0.8487
27/03/20 0.8272 0.8227
26/03/20 0.8587 0.8540
25/03/20 0.8334 0.8300
24/03/20 0.8030 0.7996
23/03/20 0.7601 0.7569
20/03/20 0.7910 0.7876
19/03/20 0.7931 0.7897
18/03/20 0.8081 0.8050
17/03/20 0.8510 0.8478
16/03/20 0.8123 0.8092
13/03/20 0.8948 0.8914
12/03/20 0.8518 0.8486
11/03/20 0.9165 0.9131
10/03/20 0.9512 0.9476
9/03/20 0.9197 0.9162
6/03/20 0.9897 0.9859
5/03/20 1.0149 1.0111
4/03/20 1.0198 1.0160
3/03/20 1.0120 1.0082
2/03/20 1.0205 1.0167
28/02/20 1.0114 1.0076
27/02/20 1.0273 1.0234
26/02/20 1.0515 1.0475
25/02/20 1.0626 1.0586
24/02/20 1.0819 1.0778
21/02/20 1.1078 1.1036
20/02/20 1.1135 1.1093
19/02/20 1.1114 1.1072
18/02/20 1.1055 1.1013
17/02/20 1.1082 1.1040
14/02/20 1.1079 1.1037
13/02/20 1.1056 1.1014
12/02/20 1.1045 1.1003
11/02/20 1.1003 1.0961
10/02/20 1.0973 1.0931
7/02/20 1.0967 1.0925
6/02/20 1.0996 1.0954
5/02/20 1.0914 1.0872
4/02/20 1.0845 1.0804
3/02/20 1.0768 1.0728
31/01/20 1.0823 1.0782
30/01/20 1.0881 1.0839
29/01/20 1.0897 1.0855
28/01/20 1.0874 1.0832
24/01/20 1.0952 1.0910
23/01/20 1.0968 1.0926
22/01/20 1.1027 1.0985
21/01/20 1.0975 1.0933
20/01/20 1.1004 1.0962
17/01/20 1.0990 1.0948
16/01/20 1.0945 1.0903
15/01/20 1.0880 1.0838
14/01/20 1.0857 1.0815
13/01/20 1.0819 1.0778
10/01/20 1.0864 1.0822
9/01/20 1.0861 1.0819
8/01/20 1.0796 1.0755
7/01/20 1.0787 1.0746
6/01/20 1.0698 1.0658
3/01/20 1.0693 1.0653
2/01/20 1.0666 1.0626
31/12/19 1.0609 1.0569
30/12/19 1.0689 1.0649
27/12/19 1.0719 1.0679
24/12/19 1.0698 1.0658
23/12/19 1.0699 1.0659
20/12/19 1.0725 1.0685
19/12/19 1.0732 1.0692
18/12/19 1.0741 1.0701
17/12/19 1.0745 1.0705
16/12/19 1.0725 1.0685
13/12/19 1.0634 1.0594
12/12/19 1.0566 1.0526
11/12/19 1.0585 1.0545
10/12/19 1.0569 1.0529
9/12/19 1.0579 1.0539
6/12/19 1.0569 1.0529
5/12/19 1.0518 1.0478
4/12/19 1.0441 1.0401
3/12/19 1.0485 1.0445
2/12/19 1.0616 1.0576
29/11/19 1.0671 1.0631
28/11/19 1.0705 1.0665
27/11/19 1.0688 1.0648
26/11/19 1.0622 1.0582
25/11/19 1.0584 1.0544
22/11/19 1.0529 1.0487
21/11/19 1.0489 1.0447
20/11/19 1.0533 1.0491
19/11/19 1.0600 1.0558
18/11/19 1.0574 1.0532
15/11/19 1.0585 1.0543
14/11/19 1.0529 1.0487
13/11/19 1.0480 1.0438
12/11/19 1.0517 1.0475
11/11/19 1.0518 1.0476
8/11/19 1.0493 1.0451
7/11/19 1.0476 1.0434
6/11/19 1.0422 1.0380
5/11/19 1.0435 1.0393
4/11/19 1.0429 1.0387
1/11/19 1.0379 1.0337
31/10/19 1.0345 1.0303
30/10/19 1.0374 1.0332
29/10/19 1.0401 1.0359
28/10/19 1.0402 1.0360
25/10/19 1.0387 1.0345
24/10/19 1.0349 1.0307
23/10/19 1.0314 1.0272
22/10/19 1.0299 1.0257
21/10/19 1.0290 1.0248
18/10/19 1.0257 1.0217
17/10/19 1.0306 1.0264
16/10/19 1.0352 1.0310
15/10/19 1.0295 1.0253
14/10/19 1.0247 1.0207
11/10/19 1.0207 1.0167
10/10/19 1.0120 1.0080
9/10/19 1.0108 1.0068
8/10/19 1.0105 1.0065
7/10/19 1.0105 1.0065
4/10/19 1.0116 1.0076
3/10/19 1.0061 1.0021
2/10/19 1.0142 1.0102
1/10/19 1.0284 1.0243
30/09/19 1.0277 1.0236
27/09/19 1.0263 1.0222
26/09/19 1.0265 1.0224
25/09/19 1.0287 1.0245
24/09/19 1.0287 1.0245
23/09/19 1.0326 1.0284
20/09/19 1.0319 1.0277
19/09/19 1.0305 1.0263
18/09/19 1.0258 1.0218
17/09/19 1.0261 1.0220
16/09/19 1.0242 1.0202
13/09/19 1.0241 1.0201
12/09/19 1.0231 1.0191
11/09/19 1.0217 1.0177
10/09/19 1.0160 1.0120
9/09/19 1.0154 1.0114
6/09/19 1.0148 1.0108
5/09/19 1.0131 1.0091
4/09/19 1.0044 1.0004
3/09/19 1.0012 0.9972
2/09/19 1.0050 1.0010
30/08/19 1.0059 1.0019
29/08/19 0.9989 0.9949
28/08/19 0.9931 0.9891
27/08/19 0.9877 0.9837
26/08/19 0.9855 0.9815
23/08/19 0.9891 0.9851
22/08/19 0.9963 0.9923
21/08/19 0.9951 0.9911
20/08/19 0.9948 0.9908
19/08/19 0.9936 0.9896
16/08/19 0.9847 0.9807
15/08/19 0.9788 0.9748
14/08/19 0.9911 0.9871
13/08/19 0.9970 0.9930
12/08/19 0.9963 0.9923
9/08/19 0.9987 0.9947
8/08/19 1.0001 0.9961
7/08/19 0.9913 0.9873
6/08/19 0.9871 0.9831
5/08/19 0.9871 0.9831
2/08/19 1.0123 1.0083
1/08/19 1.0167 1.0127
31/07/19 1.0200 1.0160
30/07/19 1.0267 1.0226
29/07/19 1.0263 1.0222
26/07/19 1.0252 1.0212
25/07/19 1.0225 1.0185
24/07/19 1.0223 1.0183
23/07/19 1.0167 1.0127
22/07/19 1.0101 1.0061
19/07/19 1.0095 1.0055
18/07/19 1.0084 1.0044
17/07/19 1.0111 1.0071
16/07/19 1.0112 1.0072
15/07/19 1.0132 1.0092
12/07/19 1.0162 1.0122
11/07/19 1.0172 1.0132
10/07/19 1.0156 1.0116
9/07/19 1.0134 1.0094
8/07/19 1.0122 1.0082
5/07/19 1.0194 1.0154
4/07/19 1.0171 1.0131
3/07/19 1.0143 1.0103
2/07/19 1.0114 1.0074
1/07/19 1.0103 1.0063
30/06/19 1.0891 1.0847
28/06/19 1.0891 1.0847
27/06/19 1.0897 1.0853
26/06/19 1.0855 1.0811
25/06/19 1.0891 1.0847
24/06/19 1.0948 1.0904
21/06/19 1.0970 1.0926
20/06/19 1.1002 1.0958
19/06/19 1.0950 1.0906
18/06/19 1.0873 1.0829
17/06/19 1.0812 1.0769
14/06/19 1.0822 1.0778
13/06/19 1.0806 1.0763
12/06/19 1.0784 1.0741
11/06/19 1.0793 1.0750
7/06/19 1.0656 1.0614
6/06/19 1.0588 1.0546
5/06/19 1.0557 1.0515
4/06/19 1.0504 1.0462
3/06/19 1.0444 1.0402
31/05/19 1.0505 1.0463
30/05/19 1.0558 1.0516
29/05/19 1.0574 1.0532
28/05/19 1.0634 1.0592
27/05/19 1.0652 1.0610
24/05/19 1.0654 1.0612
23/05/19 1.0668 1.0626
22/05/19 1.0748 1.0705
21/05/19 1.0751 1.0708
20/05/19 1.0684 1.0642
17/05/19 1.0671 1.0629
16/05/19 1.0664 1.0622
15/05/19 1.0578 1.0536
14/05/19 1.0515 1.0473
13/05/19 1.0508 1.0466
10/05/19 1.0593 1.0551
9/05/19 1.0572 1.0530
8/05/19 1.0579 1.0537
7/05/19 1.0610 1.0568
6/05/19 1.0681 1.0639
3/05/19 1.0742 1.0699
2/05/19 1.0715 1.0673
1/05/19 1.0738 1.0695
30/04/19 1.0721 1.0679
29/04/19 1.0731 1.0689
26/04/19 1.0747 1.0704
24/04/19 1.0745 1.0702
23/04/19 1.0693 1.0651
18/04/19 1.0598 1.0556
17/04/19 1.0572 1.0530
16/04/19 1.0591 1.0549
15/04/19 1.0578 1.0536
12/04/19 1.0574 1.0532
11/04/19 1.0540 1.0498
10/04/19 1.0559 1.0517
9/04/19 1.0550 1.0508
8/04/19 1.0569 1.0527
5/04/19 1.0548 1.0506
4/04/19 1.0558 1.0516
3/04/19 1.0583 1.0541
2/04/19 1.0558 1.0516
1/04/19 1.0508 1.0466
29/03/19 1.0436 1.0394
28/03/19 1.0413 1.0371
27/03/19 1.0386 1.0344
26/03/19 1.0364 1.0322
25/03/19 1.0344 1.0302
22/03/19 1.0428 1.0386
21/03/19 1.0477 1.0435
20/03/19 1.0443 1.0401
19/03/19 1.0473 1.0431
18/03/19 1.0469 1.0427
15/03/19 1.0440 1.0398
14/03/19 1.0425 1.0383
13/03/19 1.0400 1.0358
12/03/19 1.0384 1.0342
11/03/19 1.0375 1.0333
8/03/19 1.0336 1.0294
7/03/19 1.0405 1.0363
6/03/19 1.0423 1.0381
5/03/19 1.0392 1.0350
4/03/19 1.0396 1.0354
1/03/19 1.0384 1.0342
28/02/19 1.0342 1.0300
27/02/19 1.0337 1.0295
26/02/19 1.0313 1.0271
25/02/19 1.0345 1.0303
22/02/19 1.0340 1.0298
21/02/19 1.0319 1.0277
20/02/19 1.0267 1.0226
19/02/19 1.0264 1.0223
18/02/19 1.0244 1.0204
15/02/19 1.0225 1.0185
14/02/19 1.0193 1.0153
13/02/19 1.0195 1.0155
12/02/19 1.0189 1.0149
11/02/19 1.0131 1.0091
8/02/19 1.0124 1.0084
7/02/19 1.0153 1.0113
6/02/19 1.0144 1.0104
5/02/19 1.0090 1.0050
4/02/19 0.9998 0.9958
1/02/19 0.9943 0.9903
31/01/19 0.9934 0.9894
30/01/19 0.9941 0.9901
29/01/19 0.9897 0.9857
25/01/19 0.9929 0.9889
24/01/19 0.9884 0.9844
23/01/19 0.9841 0.9801
22/01/19 0.9842 0.9802
21/01/19 0.9907 0.9867
18/01/19 0.9887 0.9847
17/01/19 0.9820 0.9780
16/01/19 0.9774 0.9735
15/01/19 0.9735 0.9697
14/01/19 0.9660 0.9622
11/01/19 0.9693 0.9655
10/01/19 0.9735 0.9697
9/01/19 0.9722 0.9684
8/01/19 0.9659 0.9621
7/01/19 0.9589 0.9551
4/01/19 0.9515 0.9477
3/01/19 0.9455 0.9417
2/01/19 0.9466 0.9428
31/12/18 0.9519 0.9481
28/12/18 0.9494 0.9456
27/12/18 0.9433 0.9395
24/12/18 0.9210 0.9174
21/12/18 0.9266 0.9229
20/12/18 0.9336 0.9298
19/12/18 0.9429 0.9391
18/12/18 0.9474 0.9436
17/12/18 0.9525 0.9487
14/12/18 0.9574 0.9536
13/12/18 0.9663 0.9625
12/12/18 0.9661 0.9623
11/12/18 0.9569 0.9531
10/12/18 0.9554 0.9516
7/12/18 0.9665 0.9627
6/12/18 0.9708 0.9670
5/12/18 0.9737 0.9699
4/12/18 0.9754 0.9716
3/12/18 0.9900 0.9860
30/11/18 0.9797 0.9757
29/11/18 0.9831 0.9791
28/11/18 0.9840 0.9800
27/11/18 0.9772 0.9733
26/11/18 0.9725 0.9687
23/11/18 0.9711 0.9671
22/11/18 0.9710 0.9670
21/11/18 0.9675 0.9635
20/11/18 0.9682 0.9642
19/11/18 0.9760 0.9720
16/11/18 0.9833 0.9791
15/11/18 0.9843 0.9801
14/11/18 0.9832 0.9790
13/11/18 0.9933 0.9891
12/11/18 1.0007 0.9965
9/11/18 1.0035 0.9993
8/11/18 1.0060 1.0018
7/11/18 1.0036 0.9994
6/11/18 0.9977 0.9935
5/11/18 0.9930 0.9888
2/11/18 0.9941 0.9899
1/11/18 0.9940 0.9898
31/10/18 0.9943 0.9901
30/10/18 0.9843 0.9801
29/10/18 0.9766 0.9726
26/10/18 0.9743 0.9703
25/10/18 0.9799 0.9757
24/10/18 0.9873 0.9831
23/10/18 0.9988 0.9946
22/10/18 1.0067 1.0025
19/10/18 1.0083 1.0041
18/10/18 1.0091 1.0049
17/10/18 1.0149 1.0107
16/10/18 1.0102 1.0060
15/10/18 0.9994 0.9952
12/10/18 1.0068 1.0026
11/10/18 1.0019 0.9977
10/10/18 1.0251 1.0208
9/10/18 1.0383 1.0339
8/10/18 1.0439 1.0395
5/10/18 1.0520 1.0476
4/10/18 1.0534 1.0490
3/10/18 1.0529 1.0485
2/10/18 1.0492 1.0448
1/10/18 1.0492 1.0448
28/09/18 1.0533 1.0489
27/09/18 1.0532 1.0488
26/09/18 1.0514 1.0470
25/09/18 1.0518 1.0474
24/09/18 1.0505 1.0461
21/09/18 1.0525 1.0481
20/09/18 1.0506 1.0462
19/09/18 1.0480 1.0436
18/09/18 1.0473 1.0429
17/09/18 1.0479 1.0435
14/09/18 1.0489 1.0445
13/09/18 1.0447 1.0403
12/09/18 1.0467 1.0423
11/09/18 1.0483 1.0439
10/09/18 1.0437 1.0393
7/09/18 1.0419 1.0375
6/09/18 1.0417 1.0373
5/09/18 1.0484 1.0440
4/09/18 1.0560 1.0516
3/09/18 1.0576 1.0532
31/08/18 1.0588 1.0544
30/08/18 1.0592 1.0548
29/08/18 1.0621 1.0577
28/08/18 1.0540 1.0496
27/08/18 1.0505 1.0461
24/08/18 1.0458 1.0414
23/08/18 1.0458 1.0414
22/08/18 1.0439 1.0395
21/08/18 1.0447 1.0403
20/08/18 1.0490 1.0446
17/08/18 1.0479 1.0435
16/08/18 1.0462 1.0418
15/08/18 1.0467 1.0423
14/08/18 1.0472 1.0428
13/08/18 1.0397 1.0353
10/08/18 1.0447 1.0403
9/08/18 1.0484 1.0440
8/08/18 1.0454 1.0410
7/08/18 1.0442 1.0398
6/08/18 1.0442 1.0398
3/08/18 1.0418 1.0374
2/08/18 1.0416 1.0372
1/08/18 1.0438 1.0394
31/07/18 1.0436 1.0392
30/07/18 1.0441 1.0397
27/07/18 1.0480 1.0436
26/07/18 1.0461 1.0417
25/07/18 1.0447 1.0403
24/07/18 1.0416 1.0372
23/07/18 1.0380 1.0336
20/07/18 1.0407 1.0363
19/07/18 1.0406 1.0362
18/07/18 1.0393 1.0349
17/07/18 1.0353 1.0309
16/07/18 1.0356 1.0312
13/07/18 1.0385 1.0341
12/07/18 1.0371 1.0327
11/07/18 1.0306 1.0262
10/07/18 1.0363 1.0319
9/07/18 1.0371 1.0327
6/07/18 1.0337 1.0293
5/07/18 1.0276 1.0232
4/07/18 1.0232 1.0190
3/07/18 1.0253 1.0210
2/07/18 1.0259 1.0216
30/06/18 1.0736 1.0691
29/06/18 1.0736 1.0691
28/06/18 1.0745 1.0700
27/06/18 1.0701 1.0657
26/06/18 1.0738 1.0693
25/06/18 1.0745 1.0700
22/06/18 1.0808 1.0762
21/06/18 1.0815 1.0769
20/06/18 1.0811 1.0765
19/06/18 1.0759 1.0714
18/06/18 1.0772 1.0727
15/06/18 1.0780 1.0734
14/06/18 1.0712 1.0667
13/06/18 1.0689 1.0645
12/06/18 1.0725 1.0680
8/06/18 1.0715 1.0670
7/06/18 1.0702 1.0658
6/06/18 1.0674 1.0630
5/06/18 1.0642 1.0598
4/06/18 1.0652 1.0608
1/06/18 1.0633 1.0589
31/05/18 1.0606 1.0562
30/05/18 1.0598 1.0554
29/05/18 1.0611 1.0567
28/05/18 1.0651 1.0607
25/05/18 1.0678 1.0634
24/05/18 1.0687 1.0643
23/05/18 1.0704 1.0660
22/05/18 1.0708 1.0663
21/05/18 1.0750 1.0705
18/05/18 1.0750 1.0705
17/05/18 1.0776 1.0730
16/05/18 1.0786 1.0740
15/05/18 1.0776 1.0730
14/05/18 1.0797 1.0751
11/05/18 1.0777 1.0731
10/05/18 1.0776 1.0730
9/05/18 1.0735 1.0690
8/05/18 1.0703 1.0659
7/05/18 1.0670 1.0626
4/05/18 1.0637 1.0593
3/05/18 1.0634 1.0590
2/05/18 1.0611 1.0567
1/05/18 1.0616 1.0572
30/04/18 1.0568 1.0524
27/04/18 1.0563 1.0519
26/04/18 1.0521 1.0477
24/04/18 1.0488 1.0444
23/04/18 1.0498 1.0454
20/04/18 1.0484 1.0440
19/04/18 1.0494 1.0450
18/04/18 1.0473 1.0429
17/04/18 1.0444 1.0400
16/04/18 1.0409 1.0365
13/04/18 1.0379 1.0335
12/04/18 1.0389 1.0345
11/04/18 1.0395 1.0351
10/04/18 1.0426 1.0382
9/04/18 1.0361 1.0317
6/04/18 1.0337 1.0293
5/04/18 1.0390 1.0346
4/04/18 1.0338 1.0294
3/04/18 1.0331 1.0287
29/03/18 1.0359 1.0315
28/03/18 1.0347 1.0303
27/03/18 1.0382 1.0338
26/03/18 1.0382 1.0338
23/03/18 1.0329 1.0285
22/03/18 1.0508 1.0464
21/03/18 1.0576 1.0532
20/03/18 1.0570 1.0526
19/03/18 1.0582 1.0538
16/03/18 1.0601 1.0557
15/03/18 1.0549 1.0505
14/03/18 1.0530 1.0486
13/03/18 1.0569 1.0525
12/03/18 1.0610 1.0566
9/03/18 1.0581 1.0537
8/03/18 1.0551 1.0507
7/03/18 1.0492 1.0448
6/03/18 1.0521 1.0477
5/03/18 1.0465 1.0421
2/03/18 1.0465 1.0421
1/03/18 1.0500 1.0456
28/02/18 1.0560 1.0516
27/02/18 1.0619 1.0575
26/02/18 1.0628 1.0584
23/02/18 1.0575 1.0531
22/02/18 1.0479 1.0435
21/02/18 1.0474 1.0430
20/02/18 1.0450 1.0406
19/02/18 1.0467 1.0423
16/02/18 1.0436 1.0392
15/02/18 1.0433 1.0389
14/02/18 1.0327 1.0283
13/02/18 1.0276 1.0232
12/02/18 1.0253 1.0210
9/02/18 1.0228 1.0186
8/02/18 1.0262 1.0219
7/02/18 1.0352 1.0308
6/02/18 1.0290 1.0246
5/02/18 1.0445 1.0401
2/02/18 1.0656 1.0612
1/02/18 1.0684 1.0640
31/01/18 1.0622 1.0578
30/01/18 1.0618 1.0574
29/01/18 1.0708 1.0663
25/01/18 1.0695 1.0651
24/01/18 1.0699 1.0655
23/01/18 1.0710 1.0665
22/01/18 1.0641 1.0597
19/01/18 1.0630 1.0586
18/01/18 1.0615 1.0571
17/01/18 1.0628 1.0584
16/01/18 1.0636 1.0592
15/01/18 1.0656 1.0612
12/01/18 1.0673 1.0629
11/01/18 1.0648 1.0604
10/01/18 1.0707 1.0662
9/01/18 1.0750 1.0705
8/01/18 1.0734 1.0689
5/01/18 1.0720 1.0675
4/01/18 1.0654 1.0610
3/01/18 1.0615 1.0571
2/01/18 1.0591 1.0547
29/12/17 1.0569 1.0525
28/12/17 1.0603 1.0559
27/12/17 1.0587 1.0543
22/12/17 1.0603 1.0559
21/12/17 1.0605 1.0561
20/12/17 1.0615 1.0571
19/12/17 1.0622 1.0578
18/12/17 1.0600 1.0556
15/12/17 1.0535 1.0491
14/12/17 1.0519 1.0475
13/12/17 1.0569 1.0525
12/12/17 1.0601 1.0557
11/12/17 1.0594 1.0550
8/12/17 1.0589 1.0545
7/12/17 1.0536 1.0492
6/12/17 1.0471 1.0427
5/12/17 1.0495 1.0451
4/12/17 1.0534 1.0490
1/12/17 1.0527 1.0483
30/11/17 1.0535 1.0491
29/11/17 1.0558 1.0514
28/11/17 1.0522 1.0478
27/11/17 1.0494 1.0450
24/11/17 1.0503 1.0459
23/11/17 1.0494 1.0450
22/11/17 1.0507 1.0463
21/11/17 1.0486 1.0442
20/11/17 1.0461 1.0417
17/11/17 1.0464 1.0420
16/11/17 1.0428 1.0384
15/11/17 1.0386 1.0342
14/11/17 1.0425 1.0381
13/11/17 1.0458 1.0414
10/11/17 1.0440 1.0396
9/11/17 1.0469 1.0425
8/11/17 1.0453 1.0409
7/11/17 1.0461 1.0417
6/11/17 1.0406 1.0362
3/11/17 1.0410 1.0366
2/11/17 1.0354 1.0310
1/11/17 1.0372 1.0328
31/10/17 1.0337 1.0293
30/10/17 1.0326 1.0282
27/10/17 1.0327 1.0283
26/10/17 1.0309 1.0265
25/10/17 1.0281 1.0237
24/10/17 1.0255 1.0212
23/10/17 1.0237 1.0195
20/10/17 1.0247 1.0205
19/10/17 1.0209 1.0167
18/10/17 1.0225 1.0183
17/10/17 1.0224 1.0182
16/10/17 1.0188 1.0146
13/10/17 1.0151 1.0109
12/10/17 1.0152 1.0110
11/10/17 1.0169 1.0127
10/10/17 1.0128 1.0086
9/10/17 1.0121 1.0079
6/10/17 1.0107 1.0065
5/10/17 1.0057 1.0015
4/10/17 1.0024 0.9982
3/10/17 1.0063 1.0021
2/10/17 1.0063 1.0021
29/09/17 1.0015 0.9973
28/09/17 0.9993 0.9951
27/09/17 0.9964 0.9922
26/09/17 0.9953 0.9911
25/09/17 0.9945 0.9903
22/09/17 0.9945 0.9903
21/09/17 0.9939 0.9897
20/09/17 0.9936 0.9894
19/09/17 0.9963 0.9917
18/09/17 0.9970 0.9924
15/09/17 0.9928 0.9882
14/09/17 0.9963 0.9917
13/09/17 0.9958 0.9912
12/09/17 0.9947 0.9901
11/09/17 0.9912 0.9866
8/09/17 0.9834 0.9788
7/09/17 0.9852 0.9806
6/09/17 0.9849 0.9803
5/09/17 0.9839 0.9793
4/09/17 0.9881 0.9835
1/09/17 0.9898 0.9852
31/08/17 0.9893 0.9847
30/08/17 0.9851 0.9805
29/08/17 0.9803 0.9758
28/08/17 0.9850 0.9804
25/08/17 0.9877 0.9831
24/08/17 0.9881 0.9835
23/08/17 0.9872 0.9826
22/08/17 0.9867 0.9821
21/08/17 0.9813 0.9768
18/08/17 0.9833 0.9787
17/08/17 0.9865 0.9819
16/08/17 0.9917 0.9871
15/08/17 0.9895 0.9849
14/08/17 0.9858 0.9812
11/08/17 0.9790 0.9746
10/08/17 0.9840 0.9794
9/08/17 0.9904 0.9858
8/08/17 0.9899 0.9853
7/08/17 0.9899 0.9853
4/08/17 0.9875 0.9829
3/08/17 0.9854 0.9808
2/08/17 0.9857 0.9811
1/08/17 0.9870 0.9824
31/07/17 0.9818 0.9772
28/07/17 0.9793 0.9749
27/07/17 0.9875 0.9829
26/07/17 0.9887 0.9841
25/07/17 0.9838 0.9792
24/07/17 0.9805 0.9760
21/07/17 0.9851 0.9805
20/07/17 0.9868 0.9822
19/07/17 0.9851 0.9805
18/07/17 0.9806 0.9761
17/07/17 0.9900 0.9854
14/07/17 0.9905 0.9859
13/07/17 0.9887 0.9841
12/07/17 0.9848 0.9802
11/07/17 0.9863 0.9817
10/07/17 0.9865 0.9819
7/07/17 0.9833 0.9787
6/07/17 0.9873 0.9827
5/07/17 0.9906 0.9860
4/07/17 0.9908 0.9862
3/07/17 0.9833 0.9787
30/06/17 1.0317 1.0269
29/06/17 1.0381 1.0333
28/06/17 1.0391 1.0343
27/06/17 1.0344 1.0296
26/06/17 1.0376 1.0328
23/06/17 1.0363 1.0315
22/06/17 1.0358 1.0310
21/06/17 1.0316 1.0268
20/06/17 1.0376 1.0328
19/06/17 1.0430 1.0382
16/06/17 1.0369 1.0321
15/06/17 1.0363 1.0315
14/06/17 1.0436 1.0388
13/06/17 1.0424 1.0376
9/06/17 1.0354 1.0306
8/06/17 1.0351 1.0303
7/06/17 1.0338 1.0290
6/06/17 1.0347 1.0299
5/06/17 1.0444 1.0396
2/06/17 1.0492 1.0444
1/06/17 1.0448 1.0400
31/05/17 1.0377 1.0329
30/05/17 1.0369 1.0321
29/05/17 1.0378 1.0330
26/05/17 1.0408 1.0360
25/05/17 1.0431 1.0383
24/05/17 1.0401 1.0353
23/05/17 1.0372 1.0324
22/05/17 1.0380 1.0332
19/05/17 1.0340 1.0292
18/05/17 1.0310 1.0262
17/05/17 1.0354 1.0306
16/05/17 1.0449 1.0401
15/05/17 1.0421 1.0373
12/05/17 1.0406 1.0358
11/05/17 1.0444 1.0396
10/05/17 1.0435 1.0387
9/05/17 1.0414 1.0366
8/05/17 1.0420 1.0372
5/05/17 1.0373 1.0325
4/05/17 1.0375 1.0327
3/05/17 1.0349 1.0301
2/05/17 1.0368 1.0320
1/05/17 1.0348 1.0300
28/04/17 1.0338 1.0290
27/04/17 1.0360 1.0312
26/04/17 1.0346 1.0298
24/04/17 1.0249 1.0202
21/04/17 1.0173 1.0127
20/04/17 1.0153 1.0107
19/04/17 1.0132 1.0086
18/04/17 1.0135 1.0089
13/04/17 1.0140 1.0094
12/04/17 1.0237 1.0190
11/04/17 1.0259 1.0211
10/04/17 1.0232 1.0186
7/04/17 1.0191 1.0145
6/04/17 1.0171 1.0125
5/04/17 1.0165 1.0119
4/04/17 1.0171 1.0125
3/04/17 1.0157 1.0111
31/03/17 1.0152 1.0106
30/03/17 1.0171 1.0125
29/03/17 1.0157 1.0111
28/03/17 1.0127 1.0081
27/03/17 1.0053 1.0007
24/03/17 1.0065 1.0019
23/03/17 1.0024 0.9978
22/03/17 0.9985 0.9939
21/03/17 1.0033 0.9987
20/03/17 1.0065 1.0019
17/03/17 1.0100 1.0054
16/03/17 1.0101 1.0055
15/03/17 1.0106 1.0060
14/03/17 1.0072 1.0026
13/03/17 1.0082 1.0036
10/03/17 1.0097 1.0051
9/03/17 1.0074 1.0028
8/03/17 1.0060 1.0014
7/03/17 1.0050 1.0004
6/03/17 1.0054 1.0008
3/03/17 1.0069 1.0023
2/03/17 1.0096 1.0050
1/03/17 1.0034 0.9988
28/02/17 0.9968 0.9922
27/02/17 0.9983 0.9937
24/02/17 0.9988 0.9942
23/02/17 1.0017 0.9971
22/02/17 1.0035 0.9989
21/02/17 1.0020 0.9974
20/02/17 0.9988 0.9942
17/02/17 1.0000 0.9954
16/02/17 1.0003 0.9957
15/02/17 1.0001 0.9955
14/02/17 0.9962 0.9916
13/02/17 0.9954 0.9908
10/02/17 0.9886 0.9840
9/02/17 0.9842 0.9796
8/02/17 0.9802 0.9757
7/02/17 0.9777 0.9733
6/02/17 0.9779 0.9735
3/02/17 0.9779 0.9735
2/02/17 0.9772 0.9728
1/02/17 0.9813 0.9768
31/01/17 0.9775 0.9731
30/01/17 0.9822 0.9776
27/01/17 0.9893 0.9847
25/01/17 0.9872 0.9826
24/01/17 0.9805 0.9760
23/01/17 0.9759 0.9715
20/01/17 0.9810 0.9765
19/01/17 0.9827 0.9781
18/01/17 0.9830 0.9784
17/01/17 0.9846 0.9800
16/01/17 0.9915 0.9869
13/01/17 0.9905 0.9859
12/01/17 0.9917 0.9871
11/01/17 1.0035 0.9989
10/01/17 1.0014 0.9968
9/01/17 1.0061 1.0015
6/01/17 1.0051 1.0005
5/01/17 1.0041 0.9995
4/01/17 1.0041 0.9995
3/01/17 1.0022 0.9976
30/12/16 0.9944 0.9898
29/12/16 0.9974 0.9928
28/12/16 0.9965 0.9919
23/12/16 0.9940 0.9894
22/12/16 0.9928 0.9882
21/12/16 0.9902 0.9856
20/12/16 0.9897 0.9851
19/12/16 0.9865 0.9819
16/12/16 0.9829 0.9783
15/12/16 0.9801 0.9756
14/12/16 0.9775 0.9731
13/12/16 0.9789 0.9745
12/12/16 0.9782 0.9738
9/12/16 0.9798 0.9753
8/12/16 0.9774 0.9730
7/12/16 0.9684 0.9640
6/12/16 0.9612 0.9568
5/12/16 0.9562 0.9518
2/12/16 0.9585 0.9541
1/12/16 0.9645 0.9601
30/11/16 0.9604 0.9560
29/11/16 0.9590 0.9546
28/11/16 0.9592 0.9548
25/11/16 0.9658 0.9614
24/11/16 0.9637 0.9593
23/11/16 0.9638 0.9594
22/11/16 0.9596 0.9552
21/11/16 0.9541 0.9497
18/11/16 0.9532 0.9488
17/11/16 0.9478 0.9434
16/11/16 0.9460 0.9416
15/11/16 0.9431 0.9387
14/11/16 0.9430 0.9386
11/11/16 0.9439 0.9395
10/11/16 0.9415 0.9371
9/11/16 0.9247 0.9205
8/11/16 0.9309 0.9267
7/11/16 0.9296 0.9254
4/11/16 0.9196 0.9154
3/11/16 0.9230 0.9188
2/11/16 0.9251 0.9209
1/11/16 0.9334 0.9292
31/10/16 0.9395 0.9352
28/10/16 0.9385 0.9342
27/10/16 0.9389 0.9346
26/10/16 0.9420 0.9376
25/10/16 0.9501 0.9457
24/10/16 0.9500 0.9456
21/10/16 0.9500 0.9456
20/10/16 0.9505 0.9461
19/10/16 0.9479 0.9435
18/10/16 0.9459 0.9415
17/10/16 0.9433 0.9389
14/10/16 0.9472 0.9428
13/10/16 0.9493 0.9449
12/10/16 0.9529 0.9485
11/10/16 0.9558 0.9514
10/10/16 0.9563 0.9519
7/10/16 0.9558 0.9514
6/10/16 0.9585 0.9541
5/10/16 0.9550 0.9506
4/10/16 0.9544 0.9500
3/10/16 0.9544 0.9500
30/09/16 0.9518 0.9474
29/09/16 0.9526 0.9482
28/09/16 0.9503 0.9459
27/09/16 0.9479 0.9435
26/09/16 0.9495 0.9451
23/09/16 0.9539 0.9495
22/09/16 0.9517 0.9471
21/09/16 0.9478 0.9432
20/09/16 0.9424 0.9378
19/09/16 0.9416 0.9371
16/09/16 0.9427 0.9381
15/09/16 0.9397 0.9352
14/09/16 0.9383 0.9338
13/09/16 0.9373 0.9328
12/09/16 0.9414 0.9369
9/09/16 0.9472 0.9426
8/09/16 0.9534 0.9488
7/09/16 0.9572 0.9526
6/09/16 0.9554 0.9508
5/09/16 0.9582 0.9536
2/09/16 0.9547 0.9501
1/09/16 0.9544 0.9498
31/08/16 0.9562 0.9516
30/08/16 0.9594 0.9548
29/08/16 0.9566 0.9520
26/08/16 0.9556 0.9510
25/08/16 0.9594 0.9548
24/08/16 0.9613 0.9567
23/08/16 0.9607 0.9561
22/08/16 0.9573 0.9527
19/08/16 0.9592 0.9546
18/08/16 0.9572 0.9526
17/08/16 0.9584 0.9538
16/08/16 0.9557 0.9511
15/08/16 0.9573 0.9527
12/08/16 0.9550 0.9504
11/08/16 0.9523 0.9477
10/08/16 0.9518 0.9472
9/08/16 0.9544 0.9498
8/08/16 0.9526 0.9480
5/08/16 0.9508 0.9462
4/08/16 0.9453 0.9407
3/08/16 0.9443 0.9397
2/08/16 0.9493 0.9447
1/08/16 0.9493 0.9447
29/07/16 0.9544 0.9498
28/07/16 0.9549 0.9503
27/07/16 0.9555 0.9509
26/07/16 0.9532 0.9486
25/07/16 0.9551 0.9505
22/07/16 0.9542 0.9496
21/07/16 0.9518 0.9472
20/07/16 0.9515 0.9469
19/07/16 0.9465 0.9419
18/07/16 0.9434 0.9388
15/07/16 0.9397 0.9352
14/07/16 0.9367 0.9323
13/07/16 0.9335 0.9291
12/07/16 0.9304 0.9260
11/07/16 0.9294 0.9250
8/07/16 0.9174 0.9130
7/07/16 0.9140 0.9096
6/07/16 0.9108 0.9064
5/07/16 0.9159 0.9115
4/07/16 0.9205 0.9161
1/07/16 0.9205 0.9161
30/06/16 0.9762 0.9716
29/06/16 0.9641 0.9595
28/06/16 0.9548 0.9502
27/06/16 0.9516 0.9470
24/06/16 0.9546 0.9500
23/06/16 0.9852 0.9804
22/06/16 0.9831 0.9783
21/06/16 0.9851 0.9803
20/06/16 0.9812 0.9765
17/06/16 0.9705 0.9659
16/06/16 0.9706 0.9660
15/06/16 0.9672 0.9626
14/06/16 0.9755 0.9709
10/06/16 0.9893 0.9845
9/06/16 0.9970 0.9922
8/06/16 0.9978 0.9930
7/06/16 0.9962 0.9914
6/06/16 0.9964 0.9916
3/06/16 0.9947 0.9899
2/06/16 0.9958 0.9910
1/06/16 0.9976 0.9928
31/05/16 1.0018 0.9970
30/05/16 1.0073 1.0025
27/05/16 1.0057 1.0009
26/05/16 1.0015 0.9967
25/05/16 1.0009 0.9961
24/05/16 0.9915 0.9867
23/05/16 0.9873 0.9825
20/05/16 0.9892 0.9844
19/05/16 0.9848 0.9800
18/05/16 0.9869 0.9821
17/05/16 0.9867 0.9819
16/05/16 0.9863 0.9815
13/05/16 0.9837 0.9789
12/05/16 0.9848 0.9800
11/05/16 0.9835 0.9787
10/05/16 0.9841 0.9793
9/05/16 0.9808 0.9761
6/05/16 0.9759 0.9713
5/05/16 0.9695 0.9649
4/05/16 0.9686 0.9640
3/05/16 0.9756 0.9710
2/05/16 0.9673 0.9627
29/04/16 0.9663 0.9617
28/04/16 0.9664 0.9618
27/04/16 0.9670 0.9624
26/04/16 0.9617 0.9571
22/04/16 0.9641 0.9595
21/04/16 0.9657 0.9611
20/04/16 0.9607 0.9561
19/04/16 0.9583 0.9537
18/04/16 0.9533 0.9487
15/04/16 0.9561 0.9515
14/04/16 0.9537 0.9491
13/04/16 0.9501 0.9455
12/04/16 0.9386 0.9341
11/04/16 0.9348 0.9304
8/04/16 0.9361 0.9317
7/04/16 0.9385 0.9340
6/04/16 0.9377 0.9332
5/04/16 0.9341 0.9297
4/04/16 0.9411 0.9366
1/04/16 0.9398 0.9353
31/03/16 0.9456 0.9410
30/03/16 0.9408 0.9363
29/03/16 0.9417 0.9372
24/03/16 0.9459 0.9413
23/03/16 0.9522 0.9476
22/03/16 0.9527 0.9481
21/03/16 0.9535 0.9489
18/03/16 0.9530 0.9484
17/03/16 0.9500 0.9454
16/03/16 0.9508 0.9462
15/03/16 0.9487 0.9441
11/03/16 0.9491 0.9445
10/03/16 0.9442 0.9396
9/03/16 0.9419 0.9374
8/03/16 0.9406 0.9361
7/03/16 0.9462 0.9416
4/03/16 0.9445 0.9399
3/03/16 0.9424 0.9378
2/03/16 0.9387 0.9342
1/03/16 0.9307 0.9263
29/02/16 0.9207 0.9163
26/02/16 0.9202 0.9158
25/02/16 0.9167 0.9123
24/02/16 0.9127 0.9083
23/02/16 0.9209 0.9165
22/02/16 0.9239 0.9195
19/02/16 0.9212 0.9168
18/02/16 0.9227 0.9183
17/02/16 0.9121 0.9077
16/02/16 0.9107 0.9063
15/02/16 0.8981 0.8938
12/02/16 0.8882 0.8840
11/02/16 0.8902 0.8860
10/02/16 0.8923 0.8881
9/02/16 0.8969 0.8926
8/02/16 0.9127 0.9083
5/02/16 0.9198 0.9154
4/02/16 0.9206 0.9162
3/02/16 0.9169 0.9125
2/02/16 0.9303 0.9259
1/02/16 0.9394 0.9349
29/01/16 0.9348 0.9304
28/01/16 0.9233 0.9189
27/01/16 0.9240 0.9196
25/01/16 0.9280 0.9236
22/01/16 0.9208 0.9164
21/01/16 0.9105 0.9061
20/01/16 0.9129 0.9085
19/01/16 0.9223 0.9179
18/01/16 0.9188 0.9144
15/01/16 0.9248 0.9204
14/01/16 0.9308 0.9264
13/01/16 0.9359 0.9315
12/01/16 0.9380 0.9335
11/01/16 0.9379 0.9334
8/01/16 0.9447 0.9401
7/01/16 0.9501 0.9455
6/01/16 0.9655 0.9609
5/01/16 0.9718 0.9672
4/01/16 0.9776 0.9730
31/12/15 0.9822 0.9775
30/12/15 0.9867 0.9819
29/12/15 0.9844 0.9796
24/12/15 0.9770 0.9724
23/12/15 0.9734 0.9688
22/12/15 0.9655 0.9609
21/12/15 0.9639 0.9593
18/12/15 0.9647 0.9601
17/12/15 0.9730 0.9684
16/12/15 0.9650 0.9604
15/12/15 0.9520 0.9474
14/12/15 0.9463 0.9417
11/12/15 0.9595 0.9549
10/12/15 0.9622 0.9576
9/12/15 0.9691 0.9645
8/12/15 0.9745 0.9699
7/12/15 0.9801 0.9755
4/12/15 0.9761 0.9715
3/12/15 0.9827 0.9779
2/12/15 0.9902 0.9854
1/12/15 0.9941 0.9893
30/11/15 0.9867 0.9819
27/11/15 0.9928 0.9880
26/11/15 0.9910 0.9862
25/11/15 0.9876 0.9828
24/11/15 0.9886 0.9838
23/11/15 0.9949 0.9901
20/11/15 0.9914 0.9866
19/11/15 0.9908 0.9860
18/11/15 0.9873 0.9825
17/11/15 0.9802 0.9756
16/11/15 0.9699 0.9653
13/11/15 0.9706 0.9660
12/11/15 0.9808 0.9761
11/11/15 0.9879 0.9831
10/11/15 0.9864 0.9816
9/11/15 0.9878 0.9830
6/11/15 0.9974 0.9926
5/11/15 0.9910 0.9862
4/11/15 0.9932 0.9884
2/11/15 0.9872 0.9824
30/10/15 0.9907 0.9859
29/10/15 0.9950 0.9902
28/10/15 0.9977 0.9929
27/10/15 0.9888 0.9840
26/10/15 0.9887 0.9839
23/10/15 0.9901 0.9853
22/10/15 0.9795 0.9749
21/10/15 0.9760 0.9714
20/10/15 0.9730 0.9684
19/10/15 0.9766 0.9720
16/10/15 0.9747 0.9701
15/10/15 0.9661 0.9615
14/10/15 0.9616 0.9570
13/10/15 0.9644 0.9598
12/10/15 0.9672 0.9626
9/10/15 0.9708 0.9662
8/10/15 0.9699 0.9653
7/10/15 0.9666 0.9620
6/10/15 0.9663 0.9617
5/10/15 0.9663 0.9617
1/10/15 0.9524 0.9478
30/09/15 0.9456 0.9410
29/09/15 0.9328 0.9284
28/09/15 0.9502 0.9456
25/09/15 0.9522 0.9476
24/09/15 0.9518 0.9472
23/09/15 0.9493 0.9447
22/09/15 0.9554 0.9508
21/09/15 0.9567 0.9521
18/09/15 0.9603 0.9557
17/09/15 0.9668 0.9622
16/09/15 0.9603 0.9557
15/09/15 0.9546 0.9500
14/09/15 0.9550 0.9504
11/09/15 0.9583 0.9537
10/09/15 0.9600 0.9554
9/09/15 0.9716 0.9670
8/09/15 0.9622 0.9576
7/09/15 0.9539 0.9493
4/09/15 0.9551 0.9505
3/09/15 0.9558 0.9512
2/09/15 0.9580 0.9534
1/09/15 0.9535 0.9489
31/08/15 0.9683 0.9637
28/08/15 0.9719 0.9673
27/08/15 0.9656 0.9610
26/08/15 0.9551 0.9505
25/08/15 0.9425 0.9379
24/08/15 0.9335 0.9291
21/08/15 0.9590 0.9544
20/08/15 0.9754 0.9708
19/08/15 0.9906 0.9858
18/08/15 0.9889 0.9841
17/08/15 0.9904 0.9856
14/08/15 0.9877 0.9829
13/08/15 0.9900 0.9852
12/08/15 0.9878 0.9830
11/08/15 1.0018 0.9970
10/08/15 1.0018 0.9970
7/08/15 0.9961 0.9913
6/08/15 1.0097 1.0049
5/08/15 1.0164 1.0116
4/08/15 1.0134 1.0086
3/08/15 1.0134 1.0086
31/07/15 1.0184 1.0136
30/07/15 1.0178 1.0130
29/07/15 1.0125 1.0077
28/07/15 1.0065 1.0017
27/07/15 1.0050 1.0002
24/07/15 1.0097 1.0049
23/07/15 1.0113 1.0065
22/07/15 1.0140 1.0092
21/07/15 1.0202 1.0154
20/07/15 1.0238 1.0189
17/07/15 1.0218 1.0170
16/07/15 1.0198 1.0150
15/07/15 1.0143 1.0095
14/07/15 1.0073 1.0025
13/07/15 0.9990 0.9942
10/07/15 0.9925 0.9877
9/07/15 0.9829 0.9781
8/07/15 0.9803 0.9757
7/07/15 0.9931 0.9883
6/07/15 0.9829 0.9781
3/07/15 0.9908 0.9860
2/07/15 0.9929 0.9881
1/07/15 0.9832 0.9784
30/06/15 1.0157 1.0109
29/06/15 1.0166 1.0118
26/06/15 1.0387 1.0337
25/06/15 1.0403 1.0353
24/06/15 1.0492 1.0442
23/06/15 1.0493 1.0443
22/06/15 1.0406 1.0356
19/06/15 1.0338 1.0288
18/06/15 1.0252 1.0202
17/06/15 1.0348 1.0298
16/06/15 1.0267 1.0217
15/06/15 1.0259 1.0209
12/06/15 1.0314 1.0264
11/06/15 1.0355 1.0305
10/06/15 1.0262 1.0212
9/06/15 1.0231 1.0182
5/06/15 1.0309 1.0259
4/06/15 1.0329 1.0279
3/06/15 1.0377 1.0327
2/06/15 1.0431 1.0381
1/06/15 1.0575 1.0525
29/05/15 1.0578 1.0528
28/05/15 1.0582 1.0532
27/05/15 1.0569 1.0519
26/05/15 1.0555 1.0505
25/05/15 1.0532 1.0482
22/05/15 1.0496 1.0446
21/05/15 1.0477 1.0427
20/05/15 1.0427 1.0377
19/05/15 1.0414 1.0364
18/05/15 1.0390 1.0340
15/05/15 1.0405 1.0355
14/05/15 1.0350 1.0300
13/05/15 1.0320 1.0270
12/05/15 1.0333 1.0283
11/05/15 1.0349 1.0299
8/05/15 1.0360 1.0310
7/05/15 1.0287 1.0237
6/05/15 1.0287 1.0237
5/05/15 1.0430 1.0380
4/05/15 1.0529 1.0479
1/05/15 1.0508 1.0458
30/04/15 1.0434 1.0384
29/04/15 1.0432 1.0382
28/04/15 1.0573 1.0523
27/04/15 1.0677 1.0626
24/04/15 1.0658 1.0607
23/04/15 1.0606 1.0556
22/04/15 1.0590 1.0540
21/04/15 1.0609 1.0559
20/04/15 1.0576 1.0526
17/04/15 1.0566 1.0516
16/04/15 1.0673 1.0622
15/04/15 1.0725 1.0673
14/04/15 1.0857 1.0805
13/04/15 1.0893 1.0841
10/04/15 1.0850 1.0798
9/04/15 1.0791 1.0739
8/04/15 1.0789 1.0737
7/04/15 1.0764 1.0712
2/04/15 1.0740 1.0688
1/04/15 1.0654 1.0603
31/03/15 1.0669 1.0618
30/03/15 1.0668 1.0617
27/03/15 1.0630 1.0579
26/03/15 1.0553 1.0503
25/03/15 1.0650 1.0599
24/03/15 1.0690 1.0638
23/03/15 1.0699 1.0647
20/03/15 1.0746 1.0694
19/03/15 1.0738 1.0686
18/03/15 1.0632 1.0581
17/03/15 1.0609 1.0559
16/03/15 1.0566 1.0516
13/03/15 1.0548 1.0498
12/03/15 1.0533 1.0483
11/03/15 1.0520 1.0470
10/03/15 1.0482 1.0432
6/03/15 1.0557 1.0507
5/03/15 1.0574 1.0524
4/03/15 1.0537 1.0487
3/03/15 1.0569 1.0519
2/03/15 1.0637 1.0586
27/02/15 1.0565 1.0515
26/02/15 1.0541 1.0491
25/02/15 1.0535 1.0485
24/02/15 1.0553 1.0503
23/02/15 1.0530 1.0480
20/02/15 1.0486 1.0436
19/02/15 1.0508 1.0458
18/02/15 1.0504 1.0454
17/02/15 1.0445 1.0395
16/02/15 1.0463 1.0413
13/02/15 1.0455 1.0405
12/02/15 1.0360 1.0310
11/02/15 1.0334 1.0284
10/02/15 1.0316 1.0266
9/02/15 1.0275 1.0225
6/02/15 1.0309 1.0259
5/02/15 1.0320 1.0270
4/02/15 1.0301 1.0251
3/02/15 1.0268 1.0218
2/02/15 1.0089 1.0041
30/01/15 1.0055 1.0007
29/01/15 1.0080 1.0032
28/01/15 0.9980 0.9932
27/01/15 1.0021 0.9973
23/01/15 0.9982 0.9934
22/01/15 0.9832 0.9784
21/01/15 0.9737 0.9691
20/01/15 0.9638 0.9592
19/01/15 0.9604 0.9558
16/01/15 0.9601 0.9555
15/01/15 0.9577 0.9531
14/01/15 0.9626 0.9580
13/01/15 0.9768 0.9722
12/01/15 0.9766 0.9720
9/01/15 0.9799 0.9753
8/01/15 0.9803 0.9757
7/01/15 0.9730 0.9684
6/01/15 0.9670 0.9624
5/01/15 0.9799 0.9753
2/01/15 0.9862 0.9814
31/12/14 0.9818 0.9771
30/12/14 0.9841 0.9793
29/12/14 0.9943 0.9895
24/12/14 0.9884 0.9836
23/12/14 0.9870 0.9822
22/12/14 0.9878 0.9830
19/12/14 0.9766 0.9720
18/12/14 0.9622 0.9576
17/12/14 0.9488 0.9442
16/12/14 0.9434 0.9388
15/12/14 0.9467 0.9421
12/12/14 0.9536 0.9490
11/12/14 0.9597 0.9551
10/12/14 0.9602 0.9556
9/12/14 0.9663 0.9617
8/12/14 0.9774 0.9728
5/12/14 0.9765 0.9719
4/12/14 0.9737 0.9691
3/12/14 0.9707 0.9661
2/12/14 0.9647 0.9601
1/12/14 0.9568 0.9522
28/11/14 0.9654 0.9608
27/11/14 0.9716 0.9670
26/11/14 0.9713 0.9667
25/11/14 0.9655 0.9609
24/11/14 0.9630 0.9584
21/11/14 0.9546 0.9500
20/11/14 0.9549 0.9503
19/11/14 0.9574 0.9528
18/11/14 0.9552 0.9506
17/11/14 0.9540 0.9494
14/11/14 0.9563 0.9517
13/11/14 0.9550 0.9504
12/11/14 0.9566 0.9520
11/11/14 0.9641 0.9595
10/11/14 0.9647 0.9601
7/11/14 0.9650 0.9604
6/11/14 0.9623 0.9577
5/11/14 0.9622 0.9576
3/11/14 0.9548 0.9502
31/10/14 0.9537 0.9486
30/10/14 0.9420 0.9371
29/10/14 0.9356 0.9307
28/10/14 0.9368 0.9319
27/10/14 0.9352 0.9303
24/10/14 0.9323 0.9274
23/10/14 0.9289 0.9240
22/10/14 0.9245 0.9196
21/10/14 0.9199 0.9150
20/10/14 0.9141 0.9092
17/10/14 0.9070 0.9022
16/10/14 0.9010 0.8963
15/10/14 0.9013 0.8966
14/10/14 0.9039 0.8992
13/10/14 0.9022 0.8975
10/10/14 0.9101 0.9052
9/10/14 0.9208 0.9159
8/10/14 0.9241 0.9192
7/10/14 0.9230 0.9181
6/10/14 0.9230 0.9181
3/10/14 0.9329 0.9280
2/10/14 0.9259 0.9210
1/10/14 0.9342 0.9293
30/09/14 0.9339 0.9290
29/09/14 0.9343 0.9294
26/09/14 0.9363 0.9314
25/09/14 0.9386 0.9337
24/09/14 0.9408 0.9359
23/09/14 0.9432 0.9383
22/09/14 0.9422 0.9373
19/09/14 0.9479 0.9428
18/09/14 0.9449 0.9399
17/09/14 0.9400 0.9351
16/09/14 0.9427 0.9378
15/09/14 0.9434 0.9385
12/09/14 0.9479 0.9428
11/09/14 0.9486 0.9435
10/09/14 0.9487 0.9436
9/09/14 0.9486 0.9435
8/09/14 0.9455 0.9405
5/09/14 0.9464 0.9414
4/09/14 0.9482 0.9431
3/09/14 0.9507 0.9456
2/09/14 0.9501 0.9450
1/09/14 0.9453 0.9403
29/08/14 0.9445 0.9396
28/08/14 0.9430 0.9381
27/08/14 0.9466 0.9416
26/08/14 0.9445 0.9396
25/08/14 0.9439 0.9390
22/08/14 0.9426 0.9377
21/08/14 0.9428 0.9379
20/08/14 0.9408 0.9359
19/08/14 0.9389 0.9340
18/08/14 0.9326 0.9277