OC Dynamic Equity Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 24/02/21 | 4.1326 | 4.1079 | |
| 23/02/21 | 4.1382 | 4.1135 | |
| 22/02/21 | 4.1669 | 4.1420 | |
| 19/02/21 | 4.1333 | 4.1086 | |
| 18/02/21 | 4.1531 | 4.1282 | |
| 17/02/21 | 4.1972 | 4.1721 | |
| 16/02/21 | 4.2192 | 4.1939 | |
| 15/02/21 | 4.2231 | 4.1978 | |
| 12/02/21 | 4.1623 | 4.1374 | |
| 11/02/21 | 4.2061 | 4.1809 | |
| 10/02/21 | 4.2369 | 4.2115 | |
| 9/02/21 | 4.2218 | 4.1966 | |
| 8/02/21 | 4.2124 | 4.1872 | |
| 5/02/21 | 4.1561 | 4.1312 | |
| 4/02/21 | 4.1112 | 4.0866 | |
| 3/02/21 | 4.1469 | 4.1221 | |
| 2/02/21 | 4.0959 | 4.0714 | |
| 1/02/21 | 4.0386 | 4.0144 | |
| 29/01/21 | 4.0458 | 4.0216 | |
| 28/01/21 | 4.0715 | 4.0472 | |
| 27/01/21 | 4.1701 | 4.1451 | |
| 25/01/21 | 4.2346 | 4.2093 | |
| 22/01/21 | 4.2175 | 4.1922 | |
| 21/01/21 | 4.2333 | 4.2080 | |
| 20/01/21 | 4.2213 | 4.1961 | |
| 19/01/21 | 4.1707 | 4.1458 | |
| 18/01/21 | 4.1360 | 4.1112 | |
| 15/01/21 | 4.1643 | 4.1394 | |
| 14/01/21 | 4.1724 | 4.1474 | |
| 13/01/21 | 4.1473 | 4.1225 | |
| 12/01/21 | 4.1284 | 4.1037 | |
| 11/01/21 | 4.1210 | 4.0963 | |
| 8/01/21 | 4.1776 | 4.1526 | |
| 7/01/21 | 4.1620 | 4.1371 | |
| 6/01/21 | 4.1274 | 4.1027 | |
| 5/01/21 | 4.1609 | 4.1361 | |
| 4/01/21 | 4.1406 | 4.1158 | |
| 31/12/20 | 4.0830 | 4.0586 | |
| 30/12/20 | 4.1092 | 4.0846 | |
| 29/12/20 | 4.1341 | 4.1094 | |
| 24/12/20 | 4.0901 | 4.0657 | |
| 23/12/20 | 4.0723 | 4.0480 | |
| 22/12/20 | 4.0400 | 4.0158 | |
| 21/12/20 | 4.0876 | 4.0632 | |
| 18/12/20 | 4.0785 | 4.0541 | |
| 17/12/20 | 4.1034 | 4.0789 | |
| 16/12/20 | 4.0478 | 4.0236 | |
| 15/12/20 | 4.0167 | 3.9927 | |
| 14/12/20 | 4.0560 | 4.0317 | |
| 11/12/20 | 4.0158 | 3.9918 | |
| 10/12/20 | 4.0015 | 3.9776 | |
| 9/12/20 | 4.0386 | 4.0144 | |
| 8/12/20 | 4.0073 | 3.9833 | |
| 7/12/20 | 4.0204 | 3.9964 | |
| 4/12/20 | 4.0275 | 4.0034 | |
| 3/12/20 | 4.0169 | 3.9929 | |
| 2/12/20 | 3.9911 | 3.9672 | |
| 1/12/20 | 3.9894 | 3.9656 | |
| 30/11/20 | 3.9584 | 3.9347 | |
| 27/11/20 | 3.9406 | 3.9170 | |
| 26/11/20 | 3.9576 | 3.9339 | |
| 25/11/20 | 3.9556 | 3.9319 | |
| 24/11/20 | 3.9790 | 3.9552 | |
| 23/11/20 | 3.9174 | 3.8940 | |
| 20/11/20 | 3.8926 | 3.8693 | |
| 19/11/20 | 3.8629 | 3.8398 | |
| 18/11/20 | 3.8556 | 3.8326 | |
| 17/11/20 | 3.8359 | 3.8130 | |
| 16/11/20 | 3.8453 | 3.8223 | |
| 13/11/20 | 3.8182 | 3.7954 | |
| 12/11/20 | 3.8027 | 3.7799 | |
| 11/11/20 | 3.8040 | 3.7812 | |
| 10/11/20 | 3.7526 | 3.7301 | |
| 9/11/20 | 3.8462 | 3.8231 | |
| 6/11/20 | 3.7670 | 3.7444 | |
| 5/11/20 | 3.7246 | 3.7023 | |
| 4/11/20 | 3.6913 | 3.6693 | |
| 3/11/20 | 3.6368 | 3.6151 | |
| 2/11/20 | 3.5726 | 3.5512 | |
| 30/10/20 | 3.5819 | 3.5605 | |
| 29/10/20 | 3.6405 | 3.6187 | |
| 28/10/20 | 3.6798 | 3.6578 | |
| 27/10/20 | 3.6287 | 3.6070 | |
| 26/10/20 | 3.6887 | 3.6666 | |
| 23/10/20 | 3.7625 | 3.7400 | |
| 22/10/20 | 3.8011 | 3.7784 | |
| 21/10/20 | 3.8304 | 3.8075 | |
| 20/10/20 | 3.8452 | 3.8222 | |
| 19/10/20 | 3.8517 | 3.8286 | |
| 16/10/20 | 3.8382 | 3.8152 | |
| 15/10/20 | 3.8287 | 3.8057 | |
| 14/10/20 | 3.8225 | 3.7996 | |
| 13/10/20 | 3.7963 | 3.7736 | |
| 12/10/20 | 3.7881 | 3.7654 | |
| 9/10/20 | 3.7424 | 3.7200 | |
| 8/10/20 | 3.7394 | 3.7170 | |
| 7/10/20 | 3.7124 | 3.6902 | |
| 6/10/20 | 3.6714 | 3.6494 | |
| 5/10/20 | 3.6192 | 3.5976 | |
| 2/10/20 | 3.5519 | 3.5306 | |
| 1/10/20 | 3.5868 | 3.5654 | |
| 30/09/20 | 3.5623 | 3.5410 | |
| 29/09/20 | 3.6204 | 3.5987 | |
| 28/09/20 | 3.6069 | 3.5854 | |
| 25/09/20 | 3.5649 | 3.5436 | |
| 24/09/20 | 3.5566 | 3.5353 | |
| 23/09/20 | 3.5982 | 3.5767 | |
| 22/09/20 | 3.5390 | 3.5179 | |
| 21/09/20 | 3.5658 | 3.5444 | |
| 18/09/20 | 3.6048 | 3.5832 | |
| 17/09/20 | 3.5536 | 3.5324 | |
| 16/09/20 | 3.6119 | 3.5903 | |
| 15/09/20 | 3.5487 | 3.5275 | |
| 14/09/20 | 3.5044 | 3.4834 | |
| 11/09/20 | 3.4727 | 3.4519 | |
| 10/09/20 | 3.5244 | 3.5033 | |
| 9/09/20 | 3.5054 | 3.4845 | |
| 8/09/20 | 3.5745 | 3.5531 | |
| 7/09/20 | 3.5715 | 3.5501 | |
| 4/09/20 | 3.5588 | 3.5375 | |
| 3/09/20 | 3.6679 | 3.6459 | |
| 2/09/20 | 3.6430 | 3.6212 | |
| 1/09/20 | 3.6154 | 3.5937 | |
| 31/08/20 | 3.6654 | 3.6435 | |
| 28/08/20 | 3.6428 | 3.6210 | |
| 27/08/20 | 3.6556 | 3.6337 | |
| 26/08/20 | 3.6502 | 3.6284 | |
| 25/08/20 | 3.6511 | 3.6293 | |
| 24/08/20 | 3.6441 | 3.6223 | |
| 21/08/20 | 3.5825 | 3.5610 | |
| 20/08/20 | 3.5664 | 3.5450 | |
| 19/08/20 | 3.5604 | 3.5391 | |
| 18/08/20 | 3.5607 | 3.5394 | |
| 17/08/20 | 3.5092 | 3.4882 | |
| 14/08/20 | 3.5021 | 3.4811 | |
| 13/08/20 | 3.4456 | 3.4250 | |
| 12/08/20 | 3.4350 | 3.4145 | |
| 11/08/20 | 3.4636 | 3.4429 | |
| 10/08/20 | 3.4914 | 3.4705 | |
| 7/08/20 | 3.4680 | 3.4472 | |
| 6/08/20 | 3.4655 | 3.4447 | |
| 5/08/20 | 3.4391 | 3.4185 | |
| 4/08/20 | 3.4344 | 3.4138 | |
| 3/08/20 | 3.3766 | 3.3564 | |
| 31/07/20 | 3.3856 | 3.3654 | |
| 30/07/20 | 3.4298 | 3.4093 | |
| 29/07/20 | 3.3891 | 3.3689 | |
| 28/07/20 | 3.4251 | 3.4046 | |
| 27/07/20 | 3.4488 | 3.4282 | |
| 24/07/20 | 3.4454 | 3.4248 | |
| 23/07/20 | 3.4703 | 3.4495 | |
| 22/07/20 | 3.4558 | 3.4351 | |
| 21/07/20 | 3.4541 | 3.4335 | |
| 20/07/20 | 3.3539 | 3.3338 | |
| 17/07/20 | 3.3579 | 3.3378 | |
| 16/07/20 | 3.3538 | 3.3337 | |
| 15/07/20 | 3.3822 | 3.3620 | |
| 14/07/20 | 3.3140 | 3.2942 | |
| 13/07/20 | 3.3962 | 3.3759 | |
| 10/07/20 | 3.3866 | 3.3663 | |
| 9/07/20 | 3.4136 | 3.3932 | |
| 8/07/20 | 3.3355 | 3.3156 | |
| 7/07/20 | 3.3716 | 3.3514 | |
| 6/07/20 | 3.3510 | 3.3310 | |
| 3/07/20 | 3.3506 | 3.3306 | |
| 2/07/20 | 3.3474 | 3.3274 | |
| 1/07/20 | 3.3056 | 3.2858 | |
| 30/06/20 | 3.2426 | 3.2232 | |
| 29/06/20 | 3.1746 | 3.1556 | |
| 26/06/20 | 3.2382 | 3.2189 | |
| 25/06/20 | 3.2008 | 3.1817 | |
| 24/06/20 | 3.3063 | 3.2866 | |
| 23/06/20 | 3.2814 | 3.2617 | |
| 22/06/20 | 3.2875 | 3.2678 | |
| 19/06/20 | 3.3165 | 3.2967 | |
| 18/06/20 | 3.2470 | 3.2276 | |
| 17/06/20 | 3.2505 | 3.2310 | |
| 16/06/20 | 3.2304 | 3.2111 | |
| 15/06/20 | 3.1019 | 3.0834 | |
| 12/06/20 | 3.1737 | 3.1547 | |
| 11/06/20 | 3.2513 | 3.2319 | |
| 10/06/20 | 3.3350 | 3.3150 | |
| 9/06/20 | 3.3033 | 3.2836 | |
| 5/06/20 | 3.2680 | 3.2485 | |
| 4/06/20 | 3.2770 | 3.2574 | |
| 3/06/20 | 3.2704 | 3.2509 | |
| 2/06/20 | 3.2427 | 3.2233 | |
| 1/06/20 | 3.1955 | 3.1763 | |
| 29/05/20 | 3.1661 | 3.1471 | |
| 28/05/20 | 3.1622 | 3.1433 | |
| 27/05/20 | 3.1585 | 3.1396 | |
| 26/05/20 | 3.1727 | 3.1537 | |
| 25/05/20 | 3.1145 | 3.0959 | |
| 22/05/20 | 3.0515 | 3.0333 | |
| 21/05/20 | 3.0770 | 3.0586 | |
| 20/05/20 | 3.0319 | 3.0138 | |
| 19/05/20 | 2.9765 | 2.9587 | |
| 18/05/20 | 2.9262 | 2.9087 | |
| 15/05/20 | 2.8607 | 2.8436 | |
| 14/05/20 | 2.8239 | 2.8070 | |
| 13/05/20 | 2.8721 | 2.8549 | |
| 12/05/20 | 2.8932 | 2.8759 | |
| 11/05/20 | 2.9461 | 2.9285 | |
| 8/05/20 | 2.8960 | 2.8787 | |
| 7/05/20 | 2.8346 | 2.8177 | |
| 6/05/20 | 2.8253 | 2.8084 | |
| 5/05/20 | 2.7994 | 2.7827 | |
| 4/05/20 | 2.7526 | 2.7362 | |
| 1/05/20 | 2.7513 | 2.7348 | |
| 30/04/20 | 2.8338 | 2.8169 | |
| 29/04/20 | 2.7464 | 2.7299 | |
| 28/04/20 | 2.6777 | 2.6617 | |
| 27/04/20 | 2.6356 | 2.6198 | |
| 24/04/20 | 2.5812 | 2.5658 | |
| 23/04/20 | 2.5588 | 2.5435 | |
| 22/04/20 | 2.5457 | 2.5305 | |
| 21/04/20 | 2.5632 | 2.5479 | |
| 20/04/20 | 2.6730 | 2.6571 | |
| 17/04/20 | 2.7035 | 2.6873 | |
| 16/04/20 | 2.6614 | 2.6455 | |
| 15/04/20 | 2.7297 | 2.7134 | |
| 14/04/20 | 2.7212 | 2.7049 | |
| 9/04/20 | 2.6402 | 2.6244 | |
| 8/04/20 | 2.5390 | 2.5239 | |
| 7/04/20 | 2.4993 | 2.4843 | |
| 6/04/20 | 2.4540 | 2.4393 | |
| 3/04/20 | 2.3749 | 2.3607 | |
| 2/04/20 | 2.3656 | 2.3515 | |
| 1/04/20 | 2.3984 | 2.3841 | |
| 31/03/20 | 2.3400 | 2.3260 | |
| 30/03/20 | 2.2830 | 2.2693 | |
| 27/03/20 | 2.2210 | 2.2077 | |
| 26/03/20 | 2.2415 | 2.2281 | |
| 25/03/20 | 2.1553 | 2.1424 | |
| 24/03/20 | 2.1011 | 2.0885 | |
| 23/03/20 | 2.0171 | 2.0050 | |
| 20/03/20 | 2.1853 | 2.1722 | |
| 19/03/20 | 2.1486 | 2.1358 | |
| 18/03/20 | 2.2865 | 2.2729 | |
| 17/03/20 | 2.4278 | 2.4132 | |
| 16/03/20 | 2.3804 | 2.3662 | |
| 13/03/20 | 2.6030 | 2.5875 | |
| 12/03/20 | 2.5945 | 2.5790 | |
| 11/03/20 | 2.8009 | 2.7842 | |
| 10/03/20 | 2.8915 | 2.8742 | |
| 9/03/20 | 2.8079 | 2.7911 | |
| 6/03/20 | 3.0716 | 3.0532 | |
| 5/03/20 | 3.1857 | 3.1667 | |
| 4/03/20 | 3.1334 | 3.1146 | |
| 3/03/20 | 3.2326 | 3.2133 | |
| 2/03/20 | 3.1947 | 3.1756 | |
| 28/02/20 | 3.2317 | 3.2124 | |
| 27/02/20 | 3.3413 | 3.3213 | |
| 26/02/20 | 3.4183 | 3.3978 | |
| 25/02/20 | 3.5196 | 3.4985 | |
| 24/02/20 | 3.5452 | 3.5240 | |
| 21/02/20 | 3.6339 | 3.6122 | |
| 20/02/20 | 3.6404 | 3.6186 | |
| 19/02/20 | 3.6360 | 3.6142 | |
| 18/02/20 | 3.6095 | 3.5879 | |
| 17/02/20 | 3.6245 | 3.6028 | |
| 14/02/20 | 3.6177 | 3.5961 | |
| 13/02/20 | 3.6296 | 3.6079 | |
| 12/02/20 | 3.6243 | 3.6026 | |
| 11/02/20 | 3.6043 | 3.5827 | |
| 10/02/20 | 3.5774 | 3.5560 | |
| 7/02/20 | 3.5885 | 3.5670 | |
| 6/02/20 | 3.6162 | 3.5946 | |
| 5/02/20 | 3.5872 | 3.5658 | |
| 4/02/20 | 3.5384 | 3.5173 | |
| 3/02/20 | 3.5232 | 3.5021 | |
| 31/01/20 | 3.5675 | 3.5462 | |
| 30/01/20 | 3.5545 | 3.5332 | |
| 29/01/20 | 3.5835 | 3.5620 | |
| 28/01/20 | 3.5517 | 3.5304 | |
| 24/01/20 | 3.6183 | 3.5967 | |
| 23/01/20 | 3.6136 | 3.5920 | |
| 22/01/20 | 3.6220 | 3.6003 | |
| 21/01/20 | 3.6078 | 3.5862 | |
| 20/01/20 | 3.6121 | 3.5905 | |
| 17/01/20 | 3.6231 | 3.6014 | |
| 16/01/20 | 3.6056 | 3.5840 | |
| 15/01/20 | 3.6018 | 3.5803 | |
| 14/01/20 | 3.5808 | 3.5594 | |
| 13/01/20 | 3.5604 | 3.5391 | |
| 10/01/20 | 3.5605 | 3.5392 | |
| 9/01/20 | 3.5479 | 3.5266 | |
| 8/01/20 | 3.5115 | 3.4905 | |
| 7/01/20 | 3.5293 | 3.5082 | |
| 6/01/20 | 3.4877 | 3.4668 | |
| 3/01/20 | 3.5091 | 3.4881 | |
| 2/01/20 | 3.4890 | 3.4681 | |
| 31/12/19 | 3.4954 | 3.4745 | |
| 30/12/19 | 3.5393 | 3.5181 | |
| 27/12/19 | 3.5257 | 3.5046 | |
| 24/12/19 | 3.5083 | 3.4873 | |
| 23/12/19 | 3.5100 | 3.4890 | |
| 20/12/19 | 3.5241 | 3.5030 | |
| 19/12/19 | 3.5152 | 3.4941 | |
| 18/12/19 | 3.5180 | 3.4970 | |
| 17/12/19 | 3.5091 | 3.4882 | |
| 16/12/19 | 3.5048 | 3.4838 | |
| 13/12/19 | 3.4907 | 3.4698 | |
| 12/12/19 | 3.4615 | 3.4408 | |
| 11/12/19 | 3.4717 | 3.4510 | |
| 10/12/19 | 3.4615 | 3.4408 | |
| 9/12/19 | 3.4750 | 3.4542 | |
| 6/12/19 | 3.4480 | 3.4274 | |
| 5/12/19 | 3.4450 | 3.4244 | |
| 4/12/19 | 3.4134 | 3.3930 | |
| 3/12/19 | 3.4601 | 3.4394 | |
| 2/12/19 | 3.5064 | 3.4854 | |
| 29/11/19 | 3.5043 | 3.4833 | |
| 28/11/19 | 3.4900 | 3.4691 | |
| 27/11/19 | 3.4770 | 3.4562 | |
| 26/11/19 | 3.4471 | 3.4265 | |
| 25/11/19 | 3.4380 | 3.4174 | |
| 22/11/19 | 3.4436 | 3.4230 | |
| 21/11/19 | 3.4319 | 3.4113 | |
| 20/11/19 | 3.4661 | 3.4453 | |
| 19/11/19 | 3.4952 | 3.4743 | |
| 18/11/19 | 3.4963 | 3.4754 | |
| 15/11/19 | 3.4851 | 3.4642 | |
| 14/11/19 | 3.4539 | 3.4332 | |
| 13/11/19 | 3.4449 | 3.4243 | |
| 12/11/19 | 3.4250 | 3.4045 | |
| 11/11/19 | 3.4189 | 3.3985 | |
| 8/11/19 | 3.3960 | 3.3757 | |
| 7/11/19 | 3.3930 | 3.3727 | |
| 6/11/19 | 3.3845 | 3.3642 | |
| 5/11/19 | 3.4076 | 3.3872 | |
| 4/11/19 | 3.4010 | 3.3806 | |
| 1/11/19 | 3.3635 | 3.3434 | |
| 31/10/19 | 3.3773 | 3.3571 | |
| 30/10/19 | 3.3684 | 3.3482 | |
| 29/10/19 | 3.3935 | 3.3732 | |
| 28/10/19 | 3.3620 | 3.3419 | |
| 25/10/19 | 3.3610 | 3.3409 | |
| 24/10/19 | 3.3455 | 3.3255 | |
| 23/10/19 | 3.3352 | 3.3153 | |
| 22/10/19 | 3.3314 | 3.3114 | |
| 21/10/19 | 3.3123 | 3.2925 | |
| 18/10/19 | 3.3227 | 3.3028 | |
| 17/10/19 | 3.3003 | 3.2806 | |
| 16/10/19 | 3.3048 | 3.2850 | |
| 15/10/19 | 3.2571 | 3.2376 | |
| 14/10/19 | 3.2882 | 3.2685 | |
| 11/10/19 | 3.2503 | 3.2309 | |
| 10/10/19 | 3.2269 | 3.2076 | |
| 9/10/19 | 3.2417 | 3.2223 | |
| 8/10/19 | 3.2711 | 3.2516 | |
| 7/10/19 | 3.2653 | 3.2458 | |
| 4/10/19 | 3.2324 | 3.2131 | |
| 3/10/19 | 3.2191 | 3.1998 | |
| 2/10/19 | 3.2731 | 3.2535 | |
| 1/10/19 | 3.3197 | 3.2998 | |
| 30/09/19 | 3.3131 | 3.2933 | |
| 27/09/19 | 3.3210 | 3.3011 | |
| 26/09/19 | 3.3017 | 3.2819 | |
| 25/09/19 | 3.2904 | 3.2707 | |
| 24/09/19 | 3.3192 | 3.2993 | |
| 23/09/19 | 3.3211 | 3.3012 | |
| 20/09/19 | 3.3141 | 3.2943 | |
| 19/09/19 | 3.3146 | 3.2948 | |
| 18/09/19 | 3.2968 | 3.2771 | |
| 17/09/19 | 3.3077 | 3.2879 | |
| 16/09/19 | 3.3010 | 3.2813 | |
| 13/09/19 | 3.2919 | 3.2723 | |
| 12/09/19 | 3.2916 | 3.2719 | |
| 11/09/19 | 3.3073 | 3.2875 | |
| 10/09/19 | 3.2903 | 3.2706 | |
| 9/09/19 | 3.3139 | 3.2941 | |
| 6/09/19 | 3.3100 | 3.2902 | |
| 5/09/19 | 3.2751 | 3.2556 | |
| 4/09/19 | 3.2153 | 3.1961 | |
| 3/09/19 | 3.2223 | 3.2030 | |
| 2/09/19 | 3.2040 | 3.1848 | |
| 30/08/19 | 3.2054 | 3.1862 | |
| 29/08/19 | 3.1458 | 3.1269 | |
| 28/08/19 | 3.1558 | 3.1369 | |
| 27/08/19 | 3.1117 | 3.0931 | |
| 26/08/19 | 3.0958 | 3.0773 | |
| 23/08/19 | 3.1543 | 3.1354 | |
| 22/08/19 | 3.1558 | 3.1369 | |
| 21/08/19 | 3.1425 | 3.1237 | |
| 20/08/19 | 3.1716 | 3.1527 | |
| 19/08/19 | 3.1226 | 3.1039 | |
| 16/08/19 | 3.0698 | 3.0514 | |
| 15/08/19 | 3.0835 | 3.0651 | |
| 14/08/19 | 3.1861 | 3.1671 | |
| 13/08/19 | 3.1443 | 3.1255 | |
| 12/08/19 | 3.1616 | 3.1427 | |
| 9/08/19 | 3.1674 | 3.1484 | |
| 8/08/19 | 3.1408 | 3.1220 | |
| 7/08/19 | 3.1263 | 3.1076 | |
| 6/08/19 | 3.1264 | 3.1077 | |
| 5/08/19 | 3.1787 | 3.1597 | |
| 2/08/19 | 3.2771 | 3.2575 | |
| 1/08/19 | 3.3197 | 3.2998 | |
| 31/07/19 | 3.3511 | 3.3310 | |
| 30/07/19 | 3.3634 | 3.3433 | |
| 29/07/19 | 3.3755 | 3.3553 | |
| 26/07/19 | 3.3513 | 3.3312 | |
| 25/07/19 | 3.3626 | 3.3425 | |
| 24/07/19 | 3.3183 | 3.2984 | |
| 23/07/19 | 3.2824 | 3.2627 | |
| 22/07/19 | 3.2557 | 3.2362 | |
| 19/07/19 | 3.2575 | 3.2381 | |
| 18/07/19 | 3.2390 | 3.2196 | |
| 17/07/19 | 3.2404 | 3.2210 | |
| 16/07/19 | 3.2318 | 3.2125 | |
| 15/07/19 | 3.2337 | 3.2143 | |
| 12/07/19 | 3.2602 | 3.2407 | |
| 11/07/19 | 3.2693 | 3.2497 | |
| 10/07/19 | 3.2367 | 3.2173 | |
| 9/07/19 | 3.2064 | 3.1872 | |
| 8/07/19 | 3.2305 | 3.2112 | |
| 5/07/19 | 3.2472 | 3.2277 | |
| 4/07/19 | 3.2375 | 3.2181 | |
| 3/07/19 | 3.2161 | 3.1969 | |
| 2/07/19 | 3.2043 | 3.1851 | |
| 1/07/19 | 3.2025 | 3.1834 | |
| 30/06/19 | 3.5587 | 3.5374 | |
| 28/06/19 | 3.5587 | 3.5374 | |
| 27/06/19 | 3.5828 | 3.5614 | |
| 26/06/19 | 3.5367 | 3.5155 | |
| 25/06/19 | 3.5469 | 3.5257 | |
| 24/06/19 | 3.5495 | 3.5283 | |
| 21/06/19 | 3.5576 | 3.5363 | |
| 20/06/19 | 3.5693 | 3.5480 | |
| 19/06/19 | 3.5593 | 3.5380 | |
| 18/06/19 | 3.5073 | 3.4863 | |
| 17/06/19 | 3.4988 | 3.4779 | |
| 14/06/19 | 3.5252 | 3.5041 | |
| 13/06/19 | 3.5038 | 3.4828 | |
| 12/06/19 | 3.5413 | 3.5201 | |
| 11/06/19 | 3.5193 | 3.4983 | |
| 7/06/19 | 3.4542 | 3.4336 | |
| 6/06/19 | 3.4375 | 3.4169 | |
| 5/06/19 | 3.4553 | 3.4346 | |
| 4/06/19 | 3.4112 | 3.3908 | |
| 3/06/19 | 3.4531 | 3.4325 | |
| 31/05/19 | 3.5320 | 3.5109 | |
| 30/05/19 | 3.5517 | 3.5304 | |
| 29/05/19 | 3.5839 | 3.5625 | |
| 28/05/19 | 3.6060 | 3.5844 | |
| 27/05/19 | 3.5634 | 3.5421 | |
| 24/05/19 | 3.5480 | 3.5268 | |
| 23/05/19 | 3.5965 | 3.5750 | |
| 22/05/19 | 3.5676 | 3.5462 | |
| 21/05/19 | 3.5379 | 3.5167 | |
| 20/05/19 | 3.5593 | 3.5380 | |
| 17/05/19 | 3.5644 | 3.5431 | |
| 16/05/19 | 3.5710 | 3.5496 | |
| 15/05/19 | 3.5500 | 3.5288 | |
| 14/05/19 | 3.5265 | 3.5055 | |
| 13/05/19 | 3.5547 | 3.5334 | |
| 10/05/19 | 3.5737 | 3.5523 | |
| 9/05/19 | 3.5720 | 3.5506 | |
| 8/05/19 | 3.5683 | 3.5470 | |
| 7/05/19 | 3.5837 | 3.5622 | |
| 6/05/19 | 3.5787 | 3.5573 | |
| 3/05/19 | 3.6326 | 3.6108 | |
| 2/05/19 | 3.6473 | 3.6255 | |
| 1/05/19 | 3.6790 | 3.6570 | |
| 30/04/19 | 3.6542 | 3.6324 | |
| 29/04/19 | 3.6396 | 3.6178 | |
| 26/04/19 | 3.6413 | 3.6195 | |
| 24/04/19 | 3.6557 | 3.6338 | |
| 23/04/19 | 3.6166 | 3.5950 | |
| 18/04/19 | 3.5642 | 3.5429 | |
| 17/04/19 | 3.5546 | 3.5334 | |
| 16/04/19 | 3.5613 | 3.5400 | |
| 15/04/19 | 3.5363 | 3.5151 | |
| 12/04/19 | 3.5130 | 3.4919 | |
| 11/04/19 | 3.4716 | 3.4508 | |
| 10/04/19 | 3.4737 | 3.4529 | |
| 9/04/19 | 3.4665 | 3.4458 | |
| 8/04/19 | 3.4505 | 3.4299 | |
| 5/04/19 | 3.4604 | 3.4397 | |
| 4/04/19 | 3.4880 | 3.4671 | |
| 3/04/19 | 3.4850 | 3.4642 | |
| 2/04/19 | 3.4839 | 3.4630 | |
| 1/04/19 | 3.4480 | 3.4273 | |
| 29/03/19 | 3.4219 | 3.4014 | |
| 28/03/19 | 3.4054 | 3.3851 | |
| 27/03/19 | 3.4021 | 3.3818 | |
| 26/03/19 | 3.3952 | 3.3749 | |
| 25/03/19 | 3.4038 | 3.3834 | |
| 22/03/19 | 3.4942 | 3.4733 | |
| 21/03/19 | 3.4863 | 3.4654 | |
| 20/03/19 | 3.5133 | 3.4923 | |
| 19/03/19 | 3.5570 | 3.5357 | |
| 18/03/19 | 3.5598 | 3.5385 | |
| 15/03/19 | 3.5475 | 3.5263 | |
| 14/03/19 | 3.5480 | 3.5268 | |
| 13/03/19 | 3.5086 | 3.4877 | |
| 12/03/19 | 3.5236 | 3.5025 | |
| 11/03/19 | 3.5172 | 3.4962 | |
| 8/03/19 | 3.5397 | 3.5186 | |
| 7/03/19 | 3.5639 | 3.5425 | |
| 6/03/19 | 3.5763 | 3.5550 | |
| 5/03/19 | 3.5637 | 3.5424 | |
| 4/03/19 | 3.5886 | 3.5671 | |
| 1/03/19 | 3.5252 | 3.5041 | |
| 28/02/19 | 3.5301 | 3.5090 | |
| 27/02/19 | 3.5224 | 3.5013 | |
| 26/02/19 | 3.5246 | 3.5035 | |
| 25/02/19 | 3.5347 | 3.5135 | |
| 22/02/19 | 3.4933 | 3.4724 | |
| 21/02/19 | 3.4648 | 3.4441 | |
| 20/02/19 | 3.4291 | 3.4086 | |
| 19/02/19 | 3.4040 | 3.3836 | |
| 18/02/19 | 3.4160 | 3.3955 | |
| 15/02/19 | 3.4921 | 3.4713 | |
| 14/02/19 | 3.4929 | 3.4720 | |
| 13/02/19 | 3.4780 | 3.4571 | |
| 12/02/19 | 3.4699 | 3.4492 | |
| 11/02/19 | 3.4454 | 3.4248 | |
| 8/02/19 | 3.4281 | 3.4076 | |
| 7/02/19 | 3.4708 | 3.4500 | |
| 6/02/19 | 3.4213 | 3.4008 | |
| 5/02/19 | 3.3852 | 3.3649 | |
| 4/02/19 | 3.3637 | 3.3436 | |
| 1/02/19 | 3.3519 | 3.3318 | |
| 31/01/19 | 3.3608 | 3.3407 | |
| 30/01/19 | 3.3130 | 3.2931 | |
| 29/01/19 | 3.3292 | 3.3093 | |
| 25/01/19 | 3.3729 | 3.3527 | |
| 24/01/19 | 3.3344 | 3.3145 | |
| 23/01/19 | 3.3172 | 3.2973 | |
| 22/01/19 | 3.3370 | 3.3170 | |
| 21/01/19 | 3.3375 | 3.3176 | |
| 18/01/19 | 3.3319 | 3.3120 | |
| 17/01/19 | 3.2957 | 3.2759 | |
| 16/01/19 | 3.2990 | 3.2793 | |
| 15/01/19 | 3.2547 | 3.2353 | |
| 14/01/19 | 3.2397 | 3.2203 | |
| 11/01/19 | 3.2385 | 3.2191 | |
| 10/01/19 | 3.2480 | 3.2286 | |
| 9/01/19 | 3.2445 | 3.2251 | |
| 8/01/19 | 3.1957 | 3.1766 | |
| 7/01/19 | 3.1624 | 3.1435 | |
| 4/01/19 | 3.0673 | 3.0489 | |
| 3/01/19 | 3.1172 | 3.0986 | |
| 2/01/19 | 3.1113 | 3.0927 | |
| 31/12/18 | 3.1525 | 3.1336 | |
| 28/12/18 | 3.1494 | 3.1306 | |
| 27/12/18 | 3.1263 | 3.1076 | |
| 24/12/18 | 3.0732 | 3.0549 | |
| 21/12/18 | 3.0606 | 3.0423 | |
| 20/12/18 | 3.1089 | 3.0903 | |
| 19/12/18 | 3.2048 | 3.1856 | |
| 18/12/18 | 3.2744 | 3.2548 | |
| 17/12/18 | 3.3882 | 3.3680 | |
| 14/12/18 | 3.3520 | 3.3319 | |
| 13/12/18 | 3.3782 | 3.3580 | |
| 12/12/18 | 3.3304 | 3.3105 | |
| 11/12/18 | 3.2882 | 3.2685 | |
| 10/12/18 | 3.2948 | 3.2751 | |
| 7/12/18 | 3.3819 | 3.3616 | |
| 6/12/18 | 3.3881 | 3.3678 | |
| 5/12/18 | 3.4177 | 3.3972 | |
| 4/12/18 | 3.4991 | 3.4781 | |
| 3/12/18 | 3.5408 | 3.5196 | |
| 30/11/18 | 3.4583 | 3.4376 | |
| 29/11/18 | 3.4523 | 3.4316 | |
| 28/11/18 | 3.4136 | 3.3932 | |
| 27/11/18 | 3.3977 | 3.3774 | |
| 26/11/18 | 3.3682 | 3.3481 | |
| 23/11/18 | 3.4021 | 3.3818 | |
| 22/11/18 | 3.4142 | 3.3938 | |
| 21/11/18 | 3.3406 | 3.3206 | |
| 20/11/18 | 3.4332 | 3.4126 | |
| 19/11/18 | 3.4943 | 3.4734 | |
| 16/11/18 | 3.4988 | 3.4779 | |
| 15/11/18 | 3.4977 | 3.4768 | |
| 14/11/18 | 3.4848 | 3.4640 | |
| 13/11/18 | 3.5643 | 3.5430 | |
| 12/11/18 | 3.6419 | 3.6202 | |
| 9/11/18 | 3.6514 | 3.6296 | |
| 8/11/18 | 3.6448 | 3.6230 | |
| 7/11/18 | 3.5636 | 3.5423 | |
| 6/11/18 | 3.5468 | 3.5256 | |
| 5/11/18 | 3.5370 | 3.5158 | |
| 2/11/18 | 3.5978 | 3.5763 | |
| 1/11/18 | 3.5745 | 3.5531 | |
| 31/10/18 | 3.5314 | 3.5103 | |
| 30/10/18 | 3.4948 | 3.4739 | |
| 29/10/18 | 3.4529 | 3.4322 | |
| 26/10/18 | 3.4554 | 3.4347 | |
| 25/10/18 | 3.4894 | 3.4685 | |
| 24/10/18 | 3.6056 | 3.5841 | |
| 23/10/18 | 3.6491 | 3.6273 | |
| 22/10/18 | 3.6695 | 3.6475 | |
| 19/10/18 | 3.7066 | 3.6844 | |
| 18/10/18 | 3.7452 | 3.7228 | |
| 17/10/18 | 3.7449 | 3.7225 | |
| 16/10/18 | 3.6936 | 3.6715 | |
| 15/10/18 | 3.6760 | 3.6540 | |
| 12/10/18 | 3.7032 | 3.6810 | |
| 11/10/18 | 3.6609 | 3.6390 | |
| 10/10/18 | 3.7803 | 3.7577 | |
| 9/10/18 | 3.7963 | 3.7735 | |
| 8/10/18 | 3.8377 | 3.8147 | |
| 5/10/18 | 3.8651 | 3.8420 | |
| 4/10/18 | 3.8799 | 3.8567 | |
| 3/10/18 | 3.8931 | 3.8698 | |
| 2/10/18 | 3.8852 | 3.8619 | |
| 1/10/18 | 3.8830 | 3.8598 | |
| 28/09/18 | 3.8908 | 3.8675 | |
| 27/09/18 | 3.8883 | 3.8650 | |
| 26/09/18 | 3.8622 | 3.8391 | |
| 25/09/18 | 3.8623 | 3.8392 | |
| 24/09/18 | 3.8731 | 3.8499 | |
| 21/09/18 | 3.8719 | 3.8488 | |
| 20/09/18 | 3.8454 | 3.8224 | |
| 19/09/18 | 3.8446 | 3.8216 | |
| 18/09/18 | 3.8289 | 3.8060 | |
| 17/09/18 | 3.8593 | 3.8362 | |
| 14/09/18 | 3.8607 | 3.8376 | |
| 13/09/18 | 3.8164 | 3.7936 | |
| 12/09/18 | 3.8229 | 3.8000 | |
| 11/09/18 | 3.8167 | 3.7939 | |
| 10/09/18 | 3.7837 | 3.7611 | |
| 7/09/18 | 3.7874 | 3.7648 | |
| 6/09/18 | 3.7964 | 3.7737 | |
| 5/09/18 | 3.8494 | 3.8264 | |
| 4/09/18 | 3.8771 | 3.8539 | |
| 3/09/18 | 3.8803 | 3.8571 | |
| 31/08/18 | 3.8865 | 3.8633 | |
| 30/08/18 | 3.8772 | 3.8540 | |
| 29/08/18 | 3.8825 | 3.8593 | |
| 28/08/18 | 3.8832 | 3.8599 | |
| 27/08/18 | 3.9040 | 3.8807 | |
| 24/08/18 | 3.9319 | 3.9083 | |
| 23/08/18 | 3.9312 | 3.9077 | |
| 22/08/18 | 3.8532 | 3.8301 | |
| 21/08/18 | 3.8325 | 3.8096 | |
| 20/08/18 | 3.8240 | 3.8011 | |
| 17/08/18 | 3.7979 | 3.7752 | |
| 16/08/18 | 3.7441 | 3.7217 | |
| 15/08/18 | 3.7851 | 3.7624 | |
| 14/08/18 | 3.7746 | 3.7521 | |
| 13/08/18 | 3.7408 | 3.7184 | |
| 10/08/18 | 3.7398 | 3.7174 | |
| 9/08/18 | 3.7267 | 3.7044 | |
| 8/08/18 | 3.7140 | 3.6918 | |
| 7/08/18 | 3.7036 | 3.6815 | |
| 6/08/18 | 3.8005 | 3.7777 | |
| 3/08/18 | 3.8157 | 3.7928 | |
| 2/08/18 | 3.7880 | 3.7654 | |
| 1/08/18 | 3.7828 | 3.7602 | |
| 31/07/18 | 3.7858 | 3.7632 | |
| 30/07/18 | 3.7873 | 3.7646 | |
| 27/07/18 | 3.7968 | 3.7741 | |
| 26/07/18 | 3.7824 | 3.7598 | |
| 25/07/18 | 3.7815 | 3.7589 | |
| 24/07/18 | 3.7858 | 3.7632 | |
| 23/07/18 | 3.7523 | 3.7299 | |
| 20/07/18 | 3.7778 | 3.7552 | |
| 19/07/18 | 3.7638 | 3.7413 | |
| 18/07/18 | 3.7315 | 3.7092 | |
| 17/07/18 | 3.7083 | 3.6861 | |
| 16/07/18 | 3.7117 | 3.6895 | |
| 13/07/18 | 3.7170 | 3.6948 | |
| 12/07/18 | 3.6844 | 3.6623 | |
| 11/07/18 | 3.6855 | 3.6635 | |
| 10/07/18 | 3.7112 | 3.6890 | |
| 9/07/18 | 3.7215 | 3.6992 | |
| 6/07/18 | 3.7287 | 3.7064 | |
| 5/07/18 | 3.7157 | 3.6934 | |
| 4/07/18 | 3.7292 | 3.7069 | |
| 3/07/18 | 3.7433 | 3.7209 | |
| 2/07/18 | 3.7397 | 3.7173 | |
| 30/06/18 | 4.1606 | 4.1357 | |
| 29/06/18 | 4.1606 | 4.1357 | |
| 28/06/18 | 4.1578 | 4.1329 | |
| 27/06/18 | 4.1772 | 4.1522 | |
| 26/06/18 | 4.1714 | 4.1464 | |
| 25/06/18 | 4.1766 | 4.1516 | |
| 22/06/18 | 4.1771 | 4.1521 | |
| 21/06/18 | 4.2258 | 4.2005 | |
| 20/06/18 | 4.1835 | 4.1585 | |
| 19/06/18 | 4.1550 | 4.1302 | |
| 18/06/18 | 4.1783 | 4.1534 | |
| 15/06/18 | 4.1906 | 4.1655 | |
| 14/06/18 | 4.1717 | 4.1467 | |
| 13/06/18 | 4.1601 | 4.1353 | |
| 12/06/18 | 4.1772 | 4.1522 | |
| 8/06/18 | 4.1630 | 4.1381 | |
| 7/06/18 | 4.1702 | 4.1453 | |
| 6/06/18 | 4.1825 | 4.1574 | |
| 5/06/18 | 4.1738 | 4.1488 | |
| 4/06/18 | 4.1691 | 4.1442 | |
| 1/06/18 | 4.1429 | 4.1182 | |
| 31/05/18 | 4.1706 | 4.1457 | |
| 30/05/18 | 4.1354 | 4.1107 | |
| 29/05/18 | 4.1422 | 4.1174 | |
| 28/05/18 | 4.1301 | 4.1054 | |
| 25/05/18 | 4.1126 | 4.0880 | |
| 24/05/18 | 4.1116 | 4.0870 | |
| 23/05/18 | 4.1133 | 4.0887 | |
| 22/05/18 | 4.1301 | 4.1054 | |
| 21/05/18 | 4.1552 | 4.1303 | |
| 18/05/18 | 4.1413 | 4.1165 | |
| 17/05/18 | 4.1455 | 4.1207 | |
| 16/05/18 | 4.1346 | 4.1098 | |
| 15/05/18 | 4.1284 | 4.1037 | |
| 14/05/18 | 4.1422 | 4.1175 | |
| 11/05/18 | 4.1407 | 4.1159 | |
| 10/05/18 | 4.1287 | 4.1040 | |
| 9/05/18 | 4.1324 | 4.1077 | |
| 8/05/18 | 4.1148 | 4.0902 | |
| 7/05/18 | 4.1246 | 4.1000 | |
| 4/05/18 | 4.1123 | 4.0877 | |
| 3/05/18 | 4.1089 | 4.0843 | |
| 2/05/18 | 4.0874 | 4.0629 | |
| 1/05/18 | 4.0286 | 4.0045 | |
| 30/04/18 | 4.0338 | 4.0097 | |
| 27/04/18 | 4.0092 | 3.9852 | |
| 26/04/18 | 3.9917 | 3.9678 | |
| 24/04/18 | 3.9685 | 3.9447 | |
| 23/04/18 | 3.9623 | 3.9386 | |
| 20/04/18 | 3.9861 | 3.9622 | |
| 19/04/18 | 3.9983 | 3.9744 | |
| 18/04/18 | 3.9941 | 3.9702 | |
| 17/04/18 | 3.9669 | 3.9431 | |
| 16/04/18 | 3.9520 | 3.9283 | |
| 13/04/18 | 3.9706 | 3.9468 | |
| 12/04/18 | 3.9489 | 3.9253 | |
| 11/04/18 | 3.9523 | 3.9287 | |
| 10/04/18 | 3.9572 | 3.9335 | |
| 9/04/18 | 3.9323 | 3.9087 | |
| 6/04/18 | 3.9437 | 3.9202 | |
| 5/04/18 | 3.9490 | 3.9254 | |
| 4/04/18 | 3.9805 | 3.9567 | |
| 3/04/18 | 4.0136 | 3.9896 | |
| 29/03/18 | 4.0388 | 4.0146 | |
| 28/03/18 | 4.0717 | 4.0473 | |
| 27/03/18 | 4.1058 | 4.0813 | |
| 26/03/18 | 4.0673 | 4.0429 | |
| 23/03/18 | 4.0593 | 4.0350 | |
| 22/03/18 | 4.1196 | 4.0950 | |
| 21/03/18 | 4.1327 | 4.1079 | |
| 20/03/18 | 4.1202 | 4.0956 | |
| 19/03/18 | 4.1390 | 4.1142 | |
| 16/03/18 | 4.1284 | 4.1037 | |
| 15/03/18 | 4.1203 | 4.0957 | |
| 14/03/18 | 4.1350 | 4.1102 | |
| 13/03/18 | 4.1235 | 4.0988 | |
| 12/03/18 | 4.1321 | 4.1074 | |
| 9/03/18 | 4.1163 | 4.0917 | |
| 8/03/18 | 4.0905 | 4.0660 | |
| 7/03/18 | 4.0636 | 4.0393 | |
| 6/03/18 | 4.0809 | 4.0565 | |
| 5/03/18 | 4.0592 | 4.0349 | |
| 2/03/18 | 4.0783 | 4.0539 | |
| 1/03/18 | 4.1110 | 4.0864 | |
| 28/02/18 | 4.1381 | 4.1133 | |
| 27/02/18 | 4.1212 | 4.0965 | |
| 26/02/18 | 4.1245 | 4.0998 | |
| 23/02/18 | 4.1031 | 4.0785 | |
| 22/02/18 | 4.0638 | 4.0395 | |
| 21/02/18 | 4.0423 | 4.0181 | |
| 20/02/18 | 3.9663 | 3.9425 | |
| 19/02/18 | 3.9788 | 3.9550 | |
| 16/02/18 | 3.9508 | 3.9271 | |
| 15/02/18 | 3.9497 | 3.9260 | |
| 14/02/18 | 3.9125 | 3.8891 | |
| 13/02/18 | 3.9288 | 3.9053 | |
| 12/02/18 | 3.8950 | 3.8717 | |
| 9/02/18 | 3.8999 | 3.8765 | |
| 8/02/18 | 3.9418 | 3.9182 | |
| 7/02/18 | 3.9374 | 3.9138 | |
| 6/02/18 | 3.8505 | 3.8275 | |
| 5/02/18 | 3.9756 | 3.9518 | |
| 2/02/18 | 4.0475 | 4.0233 | |
| 1/02/18 | 4.0378 | 4.0136 | |
| 31/01/18 | 4.0254 | 4.0013 | |
| 30/01/18 | 3.9999 | 3.9760 | |
| 29/01/18 | 4.0277 | 4.0036 | |
| 25/01/18 | 4.0140 | 3.9900 | |
| 24/01/18 | 4.0026 | 3.9787 | |
| 23/01/18 | 3.9907 | 3.9668 | |
| 22/01/18 | 3.9575 | 3.9338 | |
| 19/01/18 | 3.9693 | 3.9456 | |
| 18/01/18 | 3.9629 | 3.9392 | |
| 17/01/18 | 3.9737 | 3.9499 | |
| 16/01/18 | 3.9442 | 3.9206 | |
| 15/01/18 | 3.9297 | 3.9062 | |
| 12/01/18 | 3.9256 | 3.9021 | |
| 11/01/18 | 3.9229 | 3.8995 | |
| 10/01/18 | 3.9461 | 3.9225 | |
| 9/01/18 | 3.9450 | 3.9214 | |
| 8/01/18 | 3.9483 | 3.9247 | |
| 5/01/18 | 3.9742 | 3.9504 | |
| 4/01/18 | 3.9667 | 3.9430 | |
| 3/01/18 | 3.9586 | 3.9349 | |
| 2/01/18 | 3.9500 | 3.9263 | |
| 29/12/17 | 3.9497 | 3.9261 | |
| 28/12/17 | 3.9661 | 3.9424 | |
| 27/12/17 | 3.9428 | 3.9192 | |
| 22/12/17 | 3.9430 | 3.9194 | |
| 21/12/17 | 3.9085 | 3.8851 | |
| 20/12/17 | 3.8976 | 3.8742 | |
| 19/12/17 | 3.8783 | 3.8551 | |
| 18/12/17 | 3.8631 | 3.8400 | |
| 15/12/17 | 3.8449 | 3.8219 | |
| 14/12/17 | 3.8242 | 3.8013 | |
| 13/12/17 | 3.8006 | 3.7779 | |
| 12/12/17 | 3.8024 | 3.7797 | |
| 11/12/17 | 3.8108 | 3.7880 | |
| 8/12/17 | 3.8060 | 3.7833 | |
| 7/12/17 | 3.7872 | 3.7645 | |
| 6/12/17 | 3.7714 | 3.7488 | |
| 5/12/17 | 3.7897 | 3.7670 | |
| 4/12/17 | 3.7800 | 3.7574 | |
| 1/12/17 | 3.7974 | 3.7747 | |
| 30/11/17 | 3.7865 | 3.7639 | |
| 29/11/17 | 3.7830 | 3.7603 | |
| 28/11/17 | 3.7741 | 3.7515 | |
| 27/11/17 | 3.7631 | 3.7405 | |
| 24/11/17 | 3.7652 | 3.7427 | |
| 23/11/17 | 3.7881 | 3.7654 | |
| 22/11/17 | 3.7962 | 3.7735 | |
| 21/11/17 | 3.7975 | 3.7748 | |
| 20/11/17 | 3.7809 | 3.7583 | |
| 17/11/17 | 3.7874 | 3.7648 | |
| 16/11/17 | 3.7703 | 3.7477 | |
| 15/11/17 | 3.7611 | 3.7386 | |
| 14/11/17 | 3.7612 | 3.7387 | |
| 13/11/17 | 3.7615 | 3.7390 | |
| 10/11/17 | 3.7752 | 3.7526 | |
| 9/11/17 | 3.7805 | 3.7579 | |
| 8/11/17 | 3.7710 | 3.7484 | |
| 7/11/17 | 3.7829 | 3.7603 | |
| 6/11/17 | 3.7718 | 3.7492 | |
| 3/11/17 | 3.7605 | 3.7380 | |
| 2/11/17 | 3.7612 | 3.7387 | |
| 1/11/17 | 3.7459 | 3.7235 | |
| 31/10/17 | 3.7376 | 3.7153 | |
| 30/10/17 | 3.7437 | 3.7213 | |
| 27/10/17 | 3.7403 | 3.7179 | |
| 26/10/17 | 3.7480 | 3.7256 | |
| 25/10/17 | 3.7306 | 3.7083 | |
| 24/10/17 | 3.7208 | 3.6986 | |
| 23/10/17 | 3.7236 | 3.7013 | |
| 20/10/17 | 3.7306 | 3.7083 | |
| 19/10/17 | 3.7424 | 3.7200 | |
| 18/10/17 | 3.7397 | 3.7173 | |
| 17/10/17 | 3.7405 | 3.7182 | |
| 16/10/17 | 3.7240 | 3.7017 | |
| 13/10/17 | 3.7151 | 3.6929 | |
| 12/10/17 | 3.7082 | 3.6860 | |
| 11/10/17 | 3.6897 | 3.6677 | |
| 10/10/17 | 3.6728 | 3.6509 | |
| 9/10/17 | 3.6650 | 3.6431 | |
| 6/10/17 | 3.6511 | 3.6292 | |
| 5/10/17 | 3.6253 | 3.6036 | |
| 4/10/17 | 3.6082 | 3.5866 | |
| 3/10/17 | 3.6200 | 3.5983 | |
| 2/10/17 | 3.6283 | 3.6065 | |
| 29/09/17 | 3.6095 | 3.5879 | |
| 28/09/17 | 3.5996 | 3.5780 | |
| 27/09/17 | 3.5771 | 3.5557 | |
| 26/09/17 | 3.5809 | 3.5595 | |
| 25/09/17 | 3.5791 | 3.5577 | |
| 22/09/17 | 3.5899 | 3.5684 | |
| 21/09/17 | 3.5876 | 3.5661 | |
| 20/09/17 | 3.5884 | 3.5669 | |
| 19/09/17 | 3.5854 | 3.5640 | |
| 18/09/17 | 3.5821 | 3.5607 | |
| 15/09/17 | 3.5738 | 3.5524 | |
| 14/09/17 | 3.5841 | 3.5626 | |
| 13/09/17 | 3.5838 | 3.5624 | |
| 12/09/17 | 3.5794 | 3.5580 | |
| 11/09/17 | 3.5653 | 3.5440 | |
| 8/09/17 | 3.5608 | 3.5395 | |
| 7/09/17 | 3.5410 | 3.5198 | |
| 6/09/17 | 3.5398 | 3.5186 | |
| 5/09/17 | 3.5326 | 3.5115 | |
| 4/09/17 | 3.5285 | 3.5074 | |
| 1/09/17 | 3.5350 | 3.5139 | |
| 31/08/17 | 3.5491 | 3.5279 | |
| 30/08/17 | 3.5224 | 3.5013 | |
| 29/08/17 | 3.5039 | 3.4830 | |
| 28/08/17 | 3.5083 | 3.4873 | |
| 25/08/17 | 3.4906 | 3.4697 | |
| 24/08/17 | 3.4636 | 3.4428 | |
| 23/08/17 | 3.4597 | 3.4390 | |
| 22/08/17 | 3.4543 | 3.4337 | |
| 21/08/17 | 3.4637 | 3.4430 | |
| 18/08/17 | 3.4709 | 3.4501 | |
| 17/08/17 | 3.4711 | 3.4504 | |
| 16/08/17 | 3.4642 | 3.4435 | |
| 15/08/17 | 3.4407 | 3.4201 | |
| 14/08/17 | 3.4132 | 3.3928 | |
| 11/08/17 | 3.3648 | 3.3447 | |
| 10/08/17 | 3.4094 | 3.3890 | |
| 9/08/17 | 3.4385 | 3.4179 | |
| 8/08/17 | 3.4127 | 3.3923 | |
| 7/08/17 | 3.4287 | 3.4082 | |
| 4/08/17 | 3.4062 | 3.3858 | |
| 3/08/17 | 3.3871 | 3.3668 | |
| 2/08/17 | 3.3721 | 3.3519 | |
| 1/08/17 | 3.3656 | 3.3454 | |
| 31/07/17 | 3.4013 | 3.3809 | |
| 28/07/17 | 3.3976 | 3.3772 | |
| 27/07/17 | 3.4283 | 3.4077 | |
| 26/07/17 | 3.4047 | 3.3843 | |
| 25/07/17 | 3.3909 | 3.3707 | |
| 24/07/17 | 3.3747 | 3.3545 | |
| 21/07/17 | 3.3798 | 3.3596 | |
| 20/07/17 | 3.3769 | 3.3567 | |
| 19/07/17 | 3.3982 | 3.3779 | |
| 18/07/17 | 3.3972 | 3.3769 | |
| 17/07/17 | 3.4223 | 3.4018 | |
| 14/07/17 | 3.4256 | 3.4051 | |
| 13/07/17 | 3.4174 | 3.3970 | |
| 12/07/17 | 3.3698 | 3.3497 | |
| 11/07/17 | 3.3972 | 3.3768 | |
| 10/07/17 | 3.3752 | 3.3550 | |
| 7/07/17 | 3.3704 | 3.3502 | |
| 6/07/17 | 3.3902 | 3.3699 | |
| 5/07/17 | 3.3844 | 3.3641 | |
| 4/07/17 | 3.3746 | 3.3544 | |
| 3/07/17 | 3.3571 | 3.3370 | |
| 30/06/17 | 3.8591 | 3.8360 | |
| 29/06/17 | 3.8765 | 3.8533 | |
| 28/06/17 | 3.8421 | 3.8192 | |
| 27/06/17 | 3.7956 | 3.7729 | |
| 26/06/17 | 3.7965 | 3.7738 | |
| 23/06/17 | 3.7799 | 3.7573 | |
| 22/06/17 | 3.7348 | 3.7125 | |
| 21/06/17 | 3.7328 | 3.7105 | |
| 20/06/17 | 3.7742 | 3.7517 | |
| 19/06/17 | 3.7594 | 3.7369 | |
| 16/06/17 | 3.7507 | 3.7282 | |
| 15/06/17 | 3.7185 | 3.6963 | |
| 14/06/17 | 3.7156 | 3.6934 | |
| 13/06/17 | 3.6737 | 3.6517 | |
| 9/06/17 | 3.6400 | 3.6183 | |
| 8/06/17 | 3.6233 | 3.6016 | |
| 7/06/17 | 3.6233 | 3.6016 | |
| 6/06/17 | 3.6321 | 3.6103 | |
| 5/06/17 | 3.6746 | 3.6526 | |
| 2/06/17 | 3.6867 | 3.6646 | |
| 1/06/17 | 3.6468 | 3.6250 | |
| 31/05/17 | 3.6444 | 3.6226 | |
| 30/05/17 | 3.6322 | 3.6104 | |
| 29/05/17 | 3.6297 | 3.6079 | |
| 26/05/17 | 3.6569 | 3.6350 | |
| 25/05/17 | 3.6967 | 3.6746 | |
| 24/05/17 | 3.7200 | 3.6977 | |
| 23/05/17 | 3.7172 | 3.6950 | |
| 22/05/17 | 3.6971 | 3.6750 | |
| 19/05/17 | 3.6727 | 3.6507 | |
| 18/05/17 | 3.6443 | 3.6225 | |
| 17/05/17 | 3.6514 | 3.6296 | |
| 16/05/17 | 3.6604 | 3.6385 | |
| 15/05/17 | 3.6463 | 3.6245 | |
| 12/05/17 | 3.6600 | 3.6381 | |
| 11/05/17 | 3.6855 | 3.6635 | |
| 10/05/17 | 3.6759 | 3.6539 | |
| 9/05/17 | 3.6406 | 3.6189 | |
| 8/05/17 | 3.6066 | 3.5851 | |
| 5/05/17 | 3.5864 | 3.5650 | |
| 4/05/17 | 3.6166 | 3.5950 | |
| 3/05/17 | 3.6364 | 3.6146 | |
| 2/05/17 | 3.6540 | 3.6322 | |
| 1/05/17 | 3.6409 | 3.6191 | |
| 28/04/17 | 3.6277 | 3.6060 | |
| 27/04/17 | 3.6219 | 3.6002 | |
| 26/04/17 | 3.6111 | 3.5895 | |
| 24/04/17 | 3.6045 | 3.5829 | |
| 21/04/17 | 3.6151 | 3.5935 | |
| 20/04/17 | 3.5946 | 3.5731 | |
| 19/04/17 | 3.5998 | 3.5783 | |
| 18/04/17 | 3.6036 | 3.5820 | |
| 13/04/17 | 3.6241 | 3.6024 | |
| 12/04/17 | 3.6409 | 3.6191 | |
| 11/04/17 | 3.6441 | 3.6223 | |
| 10/04/17 | 3.6326 | 3.6108 | |
| 7/04/17 | 3.6355 | 3.6138 | |
| 6/04/17 | 3.6383 | 3.6165 | |
| 5/04/17 | 3.6401 | 3.6183 | |
| 4/04/17 | 3.6294 | 3.6077 | |
| 3/04/17 | 3.6302 | 3.6085 | |
| 31/03/17 | 3.6412 | 3.6194 | |
| 30/03/17 | 3.6126 | 3.5909 | |
| 29/03/17 | 3.6185 | 3.5968 | |
| 28/03/17 | 3.5983 | 3.5768 | |
| 27/03/17 | 3.5794 | 3.5580 | |
| 24/03/17 | 3.5733 | 3.5519 | |
| 23/03/17 | 3.5762 | 3.5548 | |
| 22/03/17 | 3.5843 | 3.5629 | |
| 21/03/17 | 3.6070 | 3.5854 | |
| 20/03/17 | 3.5977 | 3.5762 | |
| 17/03/17 | 3.6090 | 3.5874 | |
| 16/03/17 | 3.5374 | 3.5163 | |
| 15/03/17 | 3.5335 | 3.5124 | |
| 14/03/17 | 3.5078 | 3.4868 | |
| 13/03/17 | 3.5125 | 3.4915 | |
| 10/03/17 | 3.5206 | 3.4996 | |
| 9/03/17 | 3.5069 | 3.4859 | |
| 8/03/17 | 3.5062 | 3.4853 | |
| 7/03/17 | 3.5073 | 3.4863 | |
| 6/03/17 | 3.5071 | 3.4861 | |
| 3/03/17 | 3.5056 | 3.4846 | |
| 2/03/17 | 3.5217 | 3.5006 | |
| 1/03/17 | 3.4722 | 3.4515 | |
| 28/02/17 | 3.4987 | 3.4778 | |
| 27/02/17 | 3.5295 | 3.5084 | |
| 24/02/17 | 3.5088 | 3.4878 | |
| 23/02/17 | 3.4992 | 3.4783 | |
| 22/02/17 | 3.4886 | 3.4677 | |
| 21/02/17 | 3.4863 | 3.4655 | |
| 20/02/17 | 3.4886 | 3.4677 | |
| 17/02/17 | 3.5285 | 3.5074 | |
| 16/02/17 | 3.5469 | 3.5257 | |
| 15/02/17 | 3.5568 | 3.5355 | |
| 14/02/17 | 3.5578 | 3.5366 | |
| 13/02/17 | 3.5649 | 3.5436 | |
| 10/02/17 | 3.5375 | 3.5163 | |
| 9/02/17 | 3.4848 | 3.4639 | |
| 8/02/17 | 3.4644 | 3.4436 | |
| 7/02/17 | 3.4468 | 3.4261 | |
| 6/02/17 | 3.4632 | 3.4425 | |
| 3/02/17 | 3.4799 | 3.4590 | |
| 2/02/17 | 3.4698 | 3.4490 | |
| 1/02/17 | 3.4449 | 3.4243 | |
| 31/01/17 | 3.4447 | 3.4241 | |
| 30/01/17 | 3.4779 | 3.4571 | |
| 27/01/17 | 3.5429 | 3.5217 | |
| 25/01/17 | 3.5269 | 3.5058 | |
| 24/01/17 | 3.4905 | 3.4697 | |
| 23/01/17 | 3.4869 | 3.4660 | |
| 20/01/17 | 3.5005 | 3.4796 | |
| 19/01/17 | 3.4944 | 3.4735 | |
| 18/01/17 | 3.4860 | 3.4652 | |
| 17/01/17 | 3.4997 | 3.4788 | |
| 16/01/17 | 3.5142 | 3.4932 | |
| 13/01/17 | 3.4967 | 3.4758 | |
| 12/01/17 | 3.5196 | 3.4985 | |
| 11/01/17 | 3.5159 | 3.4948 | |
| 10/01/17 | 3.5087 | 3.4877 | |
| 9/01/17 | 3.5404 | 3.5193 | |
| 6/01/17 | 3.4926 | 3.4717 | |
| 5/01/17 | 3.5004 | 3.4795 | |
| 4/01/17 | 3.4908 | 3.4699 | |
| 3/01/17 | 3.4978 | 3.4769 | |
| 30/12/16 | 3.4767 | 3.4559 | |
| 29/12/16 | 3.4735 | 3.4527 | |
| 28/12/16 | 3.4521 | 3.4315 | |
| 23/12/16 | 3.4233 | 3.4028 | |
| 22/12/16 | 3.4255 | 3.4050 | |
| 21/12/16 | 3.4143 | 3.3939 | |
| 20/12/16 | 3.4064 | 3.3860 | |
| 19/12/16 | 3.4162 | 3.3958 | |
| 16/12/16 | 3.4325 | 3.4120 | |
| 15/12/16 | 3.4336 | 3.4130 | |
| 14/12/16 | 3.4416 | 3.4210 | |
| 13/12/16 | 3.4011 | 3.3807 | |
| 12/12/16 | 3.4168 | 3.3964 | |
| 9/12/16 | 3.4360 | 3.4155 | |
| 8/12/16 | 3.4326 | 3.4120 | |
| 7/12/16 | 3.3914 | 3.3712 | |
| 6/12/16 | 3.3546 | 3.3345 | |
| 5/12/16 | 3.3400 | 3.3201 | |
| 2/12/16 | 3.3780 | 3.3578 | |
| 1/12/16 | 3.4324 | 3.4119 | |
| 30/11/16 | 3.4079 | 3.3875 | |
| 29/11/16 | 3.4256 | 3.4051 | |
| 28/11/16 | 3.4825 | 3.4617 | |
| 25/11/16 | 3.4990 | 3.4781 | |
| 24/11/16 | 3.4946 | 3.4737 | |
| 23/11/16 | 3.5059 | 3.4849 | |
| 22/11/16 | 3.4543 | 3.4337 | |
| 21/11/16 | 3.4332 | 3.4127 | |
| 18/11/16 | 3.4654 | 3.4447 | |
| 17/11/16 | 3.4423 | 3.4217 | |
| 16/11/16 | 3.4679 | 3.4472 | |
| 15/11/16 | 3.4949 | 3.4740 | |
| 14/11/16 | 3.5318 | 3.5106 | |
| 11/11/16 | 3.5751 | 3.5538 | |
| 10/11/16 | 3.5809 | 3.5595 | |
| 9/11/16 | 3.4402 | 3.4197 | |
| 8/11/16 | 3.5529 | 3.5316 | |
| 7/11/16 | 3.5050 | 3.4840 | |
| 4/11/16 | 3.4674 | 3.4467 | |
| 3/11/16 | 3.4891 | 3.4682 | |
| 2/11/16 | 3.4777 | 3.4569 | |
| 1/11/16 | 3.5236 | 3.5025 | |
| 31/10/16 | 3.5422 | 3.5210 | |
| 28/10/16 | 3.5552 | 3.5340 | |
| 27/10/16 | 3.5570 | 3.5357 | |
| 26/10/16 | 3.5890 | 3.5676 | |
| 25/10/16 | 3.6268 | 3.6051 | |
| 24/10/16 | 3.6240 | 3.6023 | |
| 21/10/16 | 3.6313 | 3.6096 | |
| 20/10/16 | 3.6417 | 3.6199 | |
| 19/10/16 | 3.6346 | 3.6128 | |
| 18/10/16 | 3.6154 | 3.5938 | |
| 17/10/16 | 3.6062 | 3.5846 | |
| 14/10/16 | 3.6382 | 3.6164 | |
| 13/10/16 | 3.6518 | 3.6299 | |
| 12/10/16 | 3.6660 | 3.6441 | |
| 11/10/16 | 3.6877 | 3.6656 | |
| 10/10/16 | 3.6726 | 3.6506 | |
| 7/10/16 | 3.6790 | 3.6570 | |
| 6/10/16 | 3.6910 | 3.6690 | |
| 5/10/16 | 3.6865 | 3.6644 | |
| 4/10/16 | 3.7061 | 3.6840 | |
| 3/10/16 | 3.7046 | 3.6824 | |
| 30/09/16 | 3.6899 | 3.6678 | |
| 29/09/16 | 3.7016 | 3.6794 | |
| 28/09/16 | 3.6681 | 3.6461 | |
| 27/09/16 | 3.6441 | 3.6223 | |
| 26/09/16 | 3.6541 | 3.6322 | |
| 23/09/16 | 3.6550 | 3.6331 | |
| 22/09/16 | 3.6333 | 3.6116 | |
| 21/09/16 | 3.6107 | 3.5891 | |
| 20/09/16 | 3.6260 | 3.6043 | |
| 19/09/16 | 3.6290 | 3.6073 | |
| 16/09/16 | 3.6317 | 3.6100 | |
| 15/09/16 | 3.6022 | 3.5806 | |
| 14/09/16 | 3.6042 | 3.5826 | |
| 13/09/16 | 3.6090 | 3.5874 | |
| 12/09/16 | 3.5828 | 3.5614 | |
| 9/09/16 | 3.6643 | 3.6424 | |
| 8/09/16 | 3.6757 | 3.6537 | |
| 7/09/16 | 3.6849 | 3.6628 | |
| 6/09/16 | 3.6544 | 3.6325 | |
| 5/09/16 | 3.6596 | 3.6377 | |
| 2/09/16 | 3.6369 | 3.6151 | |
| 1/09/16 | 3.6310 | 3.6093 | |
| 31/08/16 | 3.6187 | 3.5970 | |
| 30/08/16 | 3.6244 | 3.6027 | |
| 29/08/16 | 3.6214 | 3.5998 | |
| 26/08/16 | 3.6580 | 3.6361 | |
| 25/08/16 | 3.6677 | 3.6458 | |
| 24/08/16 | 3.6779 | 3.6559 | |
| 23/08/16 | 3.6737 | 3.6517 | |
| 22/08/16 | 3.6594 | 3.6375 | |
| 19/08/16 | 3.7290 | 3.7067 | |
| 18/08/16 | 3.7025 | 3.6803 | |
| 17/08/16 | 3.6616 | 3.6397 | |
| 16/08/16 | 3.6700 | 3.6480 | |
| 15/08/16 | 3.6619 | 3.6400 | |
| 12/08/16 | 3.6465 | 3.6247 | |
| 11/08/16 | 3.6261 | 3.6044 | |
| 10/08/16 | 3.5985 | 3.5769 | |
| 9/08/16 | 3.6000 | 3.5784 | |
| 8/08/16 | 3.6161 | 3.5945 | |
| 5/08/16 | 3.6021 | 3.5806 | |
| 4/08/16 | 3.5749 | 3.5535 | |
| 3/08/16 | 3.5506 | 3.5293 | |
| 2/08/16 | 3.5654 | 3.5440 | |
| 1/08/16 | 3.6000 | 3.5784 | |
| 29/07/16 | 3.5797 | 3.5583 | |
| 28/07/16 | 3.5756 | 3.5542 | |
| 27/07/16 | 3.5516 | 3.5303 | |
| 26/07/16 | 3.5566 | 3.5353 | |
| 25/07/16 | 3.5621 | 3.5407 | |
| 22/07/16 | 3.5652 | 3.5438 | |
| 21/07/16 | 3.5472 | 3.5260 | |
| 20/07/16 | 3.5521 | 3.5308 | |
| 19/07/16 | 3.5257 | 3.5046 | |
| 18/07/16 | 3.5238 | 3.5027 | |
| 15/07/16 | 3.5205 | 3.4995 | |
| 14/07/16 | 3.5764 | 3.5550 | |
| 13/07/16 | 3.4886 | 3.4678 | |
| 12/07/16 | 3.4666 | 3.4459 | |
| 11/07/16 | 3.4472 | 3.4266 | |
| 8/07/16 | 3.4111 | 3.3907 | |
| 7/07/16 | 3.4034 | 3.3831 | |
| 6/07/16 | 3.3850 | 3.3648 | |
| 5/07/16 | 3.3958 | 3.3755 | |
| 4/07/16 | 3.4085 | 3.3881 | |
| 1/07/16 | 3.3825 | 3.3622 | |
| 30/06/16 | 3.4553 | 3.4346 | |
| 29/06/16 | 3.4154 | 3.3950 | |
| 28/06/16 | 3.3460 | 3.3260 | |
| 27/06/16 | 3.3916 | 3.3713 | |
| 24/06/16 | 3.4261 | 3.4056 | |
| 23/06/16 | 3.5362 | 3.5151 | |
| 22/06/16 | 3.5257 | 3.5046 | |
| 21/06/16 | 3.5182 | 3.4973 | |
| 20/06/16 | 3.4992 | 3.4783 | |
| 17/06/16 | 3.4770 | 3.4562 | |
| 16/06/16 | 3.4486 | 3.4280 | |
| 15/06/16 | 3.4677 | 3.4469 | |
| 14/06/16 | 3.4752 | 3.4544 | |
| 10/06/16 | 3.5363 | 3.5152 | |
| 9/06/16 | 3.5502 | 3.5290 | |
| 8/06/16 | 3.5366 | 3.5155 | |
| 7/06/16 | 3.5199 | 3.4989 | |
| 6/06/16 | 3.5145 | 3.4934 | |
| 3/06/16 | 3.5180 | 3.4970 | |
| 2/06/16 | 3.5044 | 3.4835 | |
| 1/06/16 | 3.5091 | 3.4881 | |
| 31/05/16 | 3.5204 | 3.4994 | |
| 30/05/16 | 3.5064 | 3.4854 | |
| 27/05/16 | 3.4897 | 3.4688 | |
| 26/05/16 | 3.4667 | 3.4460 | |
| 25/05/16 | 3.4751 | 3.4543 | |
| 24/05/16 | 3.4464 | 3.4258 | |
| 23/05/16 | 3.4358 | 3.4152 | |
| 20/05/16 | 3.4291 | 3.4085 | |
| 19/05/16 | 3.3926 | 3.3723 | |
| 18/05/16 | 3.4213 | 3.4009 | |
| 17/05/16 | 3.4533 | 3.4326 | |
| 16/05/16 | 3.4340 | 3.4135 | |
| 13/05/16 | 3.4428 | 3.4223 | |
| 12/05/16 | 3.4378 | 3.4172 | |
| 11/05/16 | 3.4466 | 3.4260 | |
| 10/05/16 | 3.4364 | 3.4159 | |
| 9/05/16 | 3.4320 | 3.4115 | |
| 6/05/16 | 3.3977 | 3.3773 | |
| 5/05/16 | 3.3826 | 3.3623 | |
| 4/05/16 | 3.3644 | 3.3443 | |
| 3/05/16 | 3.4017 | 3.3813 | |
| 2/05/16 | 3.3689 | 3.3487 | |
| 29/04/16 | 3.3677 | 3.3475 | |
| 28/04/16 | 3.3664 | 3.3462 | |
| 27/04/16 | 3.3466 | 3.3266 | |
| 26/04/16 | 3.3536 | 3.3336 | |
| 22/04/16 | 3.3698 | 3.3497 | |
| 21/04/16 | 3.3819 | 3.3617 | |
| 20/04/16 | 3.3563 | 3.3362 | |
| 19/04/16 | 3.3720 | 3.3518 | |
| 18/04/16 | 3.3695 | 3.3494 | |
| 15/04/16 | 3.3852 | 3.3650 | |
| 14/04/16 | 3.3566 | 3.3365 | |
| 13/04/16 | 3.3413 | 3.3213 | |
| 12/04/16 | 3.3400 | 3.3200 | |
| 11/04/16 | 3.3556 | 3.3356 | |
| 8/04/16 | 3.3703 | 3.3501 | |
| 7/04/16 | 3.3852 | 3.3650 | |
| 6/04/16 | 3.3746 | 3.3544 | |
| 5/04/16 | 3.3422 | 3.3222 | |
| 4/04/16 | 3.3615 | 3.3414 | |
| 1/04/16 | 3.3478 | 3.3278 | |
| 31/03/16 | 3.3735 | 3.3533 | |
| 30/03/16 | 3.3434 | 3.3234 | |
| 29/03/16 | 3.3408 | 3.3208 | |
| 24/03/16 | 3.3662 | 3.3460 | |
| 23/03/16 | 3.3541 | 3.3340 | |
| 22/03/16 | 3.3550 | 3.3350 | |
| 21/03/16 | 3.3305 | 3.3106 | |
| 18/03/16 | 3.3131 | 3.2933 | |
| 17/03/16 | 3.2946 | 3.2749 | |
| 16/03/16 | 3.2840 | 3.2643 | |
| 15/03/16 | 3.2680 | 3.2484 | |
| 11/03/16 | 3.2935 | 3.2738 | |
| 10/03/16 | 3.2762 | 3.2566 | |
| 9/03/16 | 3.2664 | 3.2468 | |
| 8/03/16 | 3.2539 | 3.2345 | |
| 7/03/16 | 3.2751 | 3.2555 | |
| 4/03/16 | 3.2789 | 3.2593 | |
| 3/03/16 | 3.2797 | 3.2600 | |
| 2/03/16 | 3.2624 | 3.2429 | |
| 1/03/16 | 3.2500 | 3.2306 | |
| 29/02/16 | 3.2395 | 3.2202 | |
| 26/02/16 | 3.1969 | 3.1778 | |
| 25/02/16 | 3.2009 | 3.1817 | |
| 24/02/16 | 3.2087 | 3.1895 | |
| 23/02/16 | 3.2553 | 3.2358 | |
| 22/02/16 | 3.2253 | 3.2060 | |
| 19/02/16 | 3.2142 | 3.1950 | |
| 18/02/16 | 3.2149 | 3.1957 | |
| 17/02/16 | 3.1702 | 3.1512 | |
| 16/02/16 | 3.1647 | 3.1458 | |
| 15/02/16 | 3.1231 | 3.1044 | |
| 12/02/16 | 3.0720 | 3.0536 | |
| 11/02/16 | 3.1242 | 3.1056 | |
| 10/02/16 | 3.1166 | 3.0979 | |
| 9/02/16 | 3.1642 | 3.1453 | |
| 8/02/16 | 3.2453 | 3.2259 | |
| 5/02/16 | 3.2950 | 3.2753 | |
| 4/02/16 | 3.3132 | 3.2934 | |
| 3/02/16 | 3.3233 | 3.3034 | |
| 2/02/16 | 3.3609 | 3.3408 | |
| 1/02/16 | 3.3745 | 3.3543 | |
| 29/01/16 | 3.3522 | 3.3322 | |
| 28/01/16 | 3.3420 | 3.3220 | |
| 27/01/16 | 3.3522 | 3.3322 | |
| 25/01/16 | 3.3669 | 3.3468 | |
| 22/01/16 | 3.3528 | 3.3328 | |
| 21/01/16 | 3.3239 | 3.3040 | |
| 20/01/16 | 3.3231 | 3.3032 | |
| 19/01/16 | 3.3247 | 3.3048 | |
| 18/01/16 | 3.3121 | 3.2923 | |
| 15/01/16 | 3.3433 | 3.3233 | |
| 14/01/16 | 3.3518 | 3.3318 | |
| 13/01/16 | 3.3995 | 3.3791 | |
| 12/01/16 | 3.3985 | 3.3782 | |
| 11/01/16 | 3.3861 | 3.3659 | |
| 8/01/16 | 3.4296 | 3.4091 | |
| 7/01/16 | 3.4572 | 3.4365 | |
| 6/01/16 | 3.4859 | 3.4651 | |
| 5/01/16 | 3.5158 | 3.4947 | |
| 4/01/16 | 3.5531 | 3.5318 | |
| 31/12/15 | 3.5546 | 3.5333 | |
| 30/12/15 | 3.5657 | 3.5444 | |
| 29/12/15 | 3.5384 | 3.5172 | |
| 24/12/15 | 3.5100 | 3.4890 | |
| 23/12/15 | 3.4904 | 3.4696 | |
| 22/12/15 | 3.4782 | 3.4574 | |
| 21/12/15 | 3.4672 | 3.4465 | |
| 18/12/15 | 3.4648 | 3.4441 | |
| 17/12/15 | 3.4654 | 3.4446 | |
| 16/12/15 | 3.4332 | 3.4127 | |
| 15/12/15 | 3.4185 | 3.3981 | |
| 14/12/15 | 3.4300 | 3.4095 | |
| 11/12/15 | 3.4570 | 3.4363 | |
| 10/12/15 | 3.4653 | 3.4446 | |
| 9/12/15 | 3.4757 | 3.4549 | |
| 8/12/15 | 3.4766 | 3.4558 | |
| 7/12/15 | 3.4722 | 3.4514 | |
| 4/12/15 | 3.4560 | 3.4354 | |
| 3/12/15 | 3.4926 | 3.4717 | |
| 2/12/15 | 3.4885 | 3.4676 | |
| 1/12/15 | 3.4995 | 3.4786 | |
| 30/11/15 | 3.4782 | 3.4574 | |
| 27/11/15 | 3.4631 | 3.4423 | |
| 26/11/15 | 3.4666 | 3.4459 | |
| 25/11/15 | 3.5008 | 3.4799 | |
| 24/11/15 | 3.4849 | 3.4641 | |
| 23/11/15 | 3.4948 | 3.4739 | |
| 20/11/15 | 3.4962 | 3.4753 | |
| 19/11/15 | 3.5043 | 3.4834 | |
| 18/11/15 | 3.4599 | 3.4392 | |
| 17/11/15 | 3.4150 | 3.3946 | |
| 16/11/15 | 3.3791 | 3.3589 | |
| 13/11/15 | 3.3924 | 3.3721 | |
| 12/11/15 | 3.3975 | 3.3772 | |
| 11/11/15 | 3.3932 | 3.3729 | |
| 10/11/15 | 3.3889 | 3.3686 | |
| 9/11/15 | 3.4009 | 3.3805 | |
| 6/11/15 | 3.3964 | 3.3761 | |
| 5/11/15 | 3.3783 | 3.3581 | |
| 4/11/15 | 3.4015 | 3.3812 | |
| 2/11/15 | 3.3739 | 3.3537 | |
| 30/10/15 | 3.3602 | 3.3401 | |
| 29/10/15 | 3.3268 | 3.3069 | |
| 28/10/15 | 3.3235 | 3.3036 | |
| 27/10/15 | 3.3297 | 3.3098 | |
| 26/10/15 | 3.3290 | 3.3091 | |
| 23/10/15 | 3.3327 | 3.3127 | |
| 22/10/15 | 3.2889 | 3.2692 | |
| 21/10/15 | 3.2928 | 3.2731 | |
| 20/10/15 | 3.2971 | 3.2774 | |
| 19/10/15 | 3.2979 | 3.2782 | |
| 16/10/15 | 3.2935 | 3.2738 | |
| 15/10/15 | 3.2799 | 3.2603 | |
| 14/10/15 | 3.2644 | 3.2449 | |
| 13/10/15 | 3.2666 | 3.2470 | |
| 12/10/15 | 3.2860 | 3.2663 | |
| 9/10/15 | 3.2858 | 3.2661 | |
| 8/10/15 | 3.2620 | 3.2425 | |
| 7/10/15 | 3.2535 | 3.2340 | |
| 6/10/15 | 3.2502 | 3.2308 | |
| 5/10/15 | 3.2537 | 3.2343 | |
| 2/10/15 | 3.2310 | 3.2116 | |
| 1/10/15 | 3.2309 | 3.2116 | |
| 30/09/15 | 3.2200 | 3.2008 | |
| 29/09/15 | 3.1821 | 3.1630 | |
| 28/09/15 | 3.2470 | 3.2276 | |
| 25/09/15 | 3.2196 | 3.2004 | |
| 24/09/15 | 3.2228 | 3.2036 | |
| 23/09/15 | 3.1924 | 3.1733 | |
| 22/09/15 | 3.2236 | 3.2043 | |
| 21/09/15 | 3.2076 | 3.1885 | |
| 18/09/15 | 3.2358 | 3.2164 | |
| 17/09/15 | 3.2068 | 3.1876 | |
| 16/09/15 | 3.1913 | 3.1723 | |
| 15/09/15 | 3.1738 | 3.1548 | |
| 14/09/15 | 3.1944 | 3.1753 | |
| 11/09/15 | 3.1764 | 3.1574 | |
| 10/09/15 | 3.1542 | 3.1353 | |
| 9/09/15 | 3.1706 | 3.1516 | |
| 8/09/15 | 3.1322 | 3.1135 | |
| 7/09/15 | 3.0864 | 3.0679 | |
| 4/09/15 | 3.1016 | 3.0831 | |
| 3/09/15 | 3.0722 | 3.0538 | |
| 2/09/15 | 3.1092 | 3.0906 | |
| 1/09/15 | 3.1243 | 3.1056 | |
| 31/08/15 | 3.1578 | 3.1389 | |
| 28/08/15 | 3.1573 | 3.1385 | |
| 27/08/15 | 3.1451 | 3.1262 | |
| 26/08/15 | 3.1017 | 3.0831 | |
| 25/08/15 | 3.0734 | 3.0550 | |
| 24/08/15 | 3.0683 | 3.0499 | |
| 21/08/15 | 3.1307 | 3.1120 | |
| 20/08/15 | 3.1379 | 3.1191 | |
| 19/08/15 | 3.1247 | 3.1060 | |
| 18/08/15 | 3.1175 | 3.0989 | |
| 17/08/15 | 3.1224 | 3.1037 | |
| 14/08/15 | 3.1331 | 3.1143 | |
| 13/08/15 | 3.1167 | 3.0980 | |
| 12/08/15 | 3.1075 | 3.0889 | |
| 11/08/15 | 3.1415 | 3.1227 | |
| 10/08/15 | 3.1304 | 3.1117 | |
| 7/08/15 | 3.1180 | 3.0994 | |
| 6/08/15 | 3.1350 | 3.1162 | |
| 5/08/15 | 3.1593 | 3.1404 | |
| 4/08/15 | 3.1581 | 3.1392 | |
| 3/08/15 | 3.1641 | 3.1451 | |
| 31/07/15 | 3.1415 | 3.1227 | |
| 30/07/15 | 3.1240 | 3.1053 | |
| 29/07/15 | 3.1123 | 3.0937 | |
| 28/07/15 | 3.1179 | 3.0993 | |
| 27/07/15 | 3.1354 | 3.1166 | |
| 24/07/15 | 3.1306 | 3.1119 | |
| 23/07/15 | 3.1425 | 3.1237 | |
| 22/07/15 | 3.1396 | 3.1209 | |
| 21/07/15 | 3.1358 | 3.1170 | |
| 20/07/15 | 3.1192 | 3.1005 | |
| 17/07/15 | 3.0924 | 3.0739 | |
| 16/07/15 | 3.0867 | 3.0682 | |
| 15/07/15 | 3.0614 | 3.0431 | |
| 14/07/15 | 3.0288 | 3.0106 | |
| 13/07/15 | 2.9914 | 2.9735 | |
| 10/07/15 | 2.9783 | 2.9605 | |
| 9/07/15 | 2.9624 | 2.9447 | |
| 8/07/15 | 2.9823 | 2.9645 | |
| 7/07/15 | 3.0353 | 3.0172 | |
| 6/07/15 | 3.0137 | 2.9956 | |
| 3/07/15 | 3.0555 | 3.0372 | |
| 2/07/15 | 3.0767 | 3.0583 | |
| 1/07/15 | 3.0530 | 3.0347 | |
| 30/06/15 | 3.3548 | 3.3347 | |
| 29/06/15 | 3.3628 | 3.3427 | |
| 26/06/15 | 3.4129 | 3.3925 | |
| 25/06/15 | 3.4164 | 3.3960 | |
| 24/06/15 | 3.4564 | 3.4357 | |
| 23/06/15 | 3.4605 | 3.4398 | |
| 22/06/15 | 3.4380 | 3.4175 | |
| 19/06/15 | 3.4375 | 3.4169 | |
| 18/06/15 | 3.4070 | 3.3866 | |
| 17/06/15 | 3.4198 | 3.3993 | |
| 16/06/15 | 3.4041 | 3.3838 | |
| 15/06/15 | 3.4140 | 3.3936 | |
| 12/06/15 | 3.4324 | 3.4118 | |
| 11/06/15 | 3.4271 | 3.4066 | |
| 10/06/15 | 3.3756 | 3.3554 | |
| 9/06/15 | 3.3826 | 3.3623 | |
| 5/06/15 | 3.3692 | 3.3491 | |
| 4/06/15 | 3.3551 | 3.3351 | |
| 3/06/15 | 3.3793 | 3.3591 | |
| 2/06/15 | 3.3889 | 3.3686 | |
| 1/06/15 | 3.4067 | 3.3864 | |
| 29/05/15 | 3.4160 | 3.3956 | |
| 28/05/15 | 3.4038 | 3.3835 | |
| 27/05/15 | 3.3956 | 3.3753 | |
| 26/05/15 | 3.4081 | 3.3877 | |
| 25/05/15 | 3.4012 | 3.3809 | |
| 22/05/15 | 3.3962 | 3.3759 | |
| 21/05/15 | 3.3990 | 3.3787 | |
| 20/05/15 | 3.3852 | 3.3650 | |
| 19/05/15 | 3.3795 | 3.3592 | |
| 18/05/15 | 3.3977 | 3.3774 | |
| 15/05/15 | 3.4071 | 3.3867 | |
| 14/05/15 | 3.3859 | 3.3656 | |
| 13/05/15 | 3.3860 | 3.3657 | |
| 12/05/15 | 3.3842 | 3.3639 | |
| 11/05/15 | 3.3806 | 3.3604 | |
| 8/05/15 | 3.3723 | 3.3521 | |
| 7/05/15 | 3.3650 | 3.3448 | |
| 6/05/15 | 3.3772 | 3.3570 | |
| 5/05/15 | 3.3928 | 3.3725 | |
| 4/05/15 | 3.3857 | 3.3655 | |
| 1/05/15 | 3.3654 | 3.3453 | |
| 30/04/15 | 3.3347 | 3.3148 | |
| 29/04/15 | 3.3362 | 3.3162 | |
| 28/04/15 | 3.3492 | 3.3292 | |
| 27/04/15 | 3.3573 | 3.3372 | |
| 24/04/15 | 3.3402 | 3.3202 | |
| 23/04/15 | 3.3110 | 3.2912 | |
| 22/04/15 | 3.3160 | 3.2961 | |
| 21/04/15 | 3.3271 | 3.3072 | |
| 20/04/15 | 3.3216 | 3.3017 | |
| 17/04/15 | 3.3430 | 3.3230 | |
| 16/04/15 | 3.3614 | 3.3413 | |
| 15/04/15 | 3.3391 | 3.3191 | |
| 14/04/15 | 3.3484 | 3.3284 | |
| 13/04/15 | 3.3484 | 3.3283 | |
| 10/04/15 | 3.3333 | 3.3134 | |
| 9/04/15 | 3.3181 | 3.2982 | |
| 8/04/15 | 3.3248 | 3.3050 | |
| 7/04/15 | 3.3012 | 3.2815 | |
| 2/04/15 | 3.3071 | 3.2873 | |
| 1/04/15 | 3.2871 | 3.2674 | |
| 31/03/15 | 3.2937 | 3.2740 | |
| 30/03/15 | 3.2730 | 3.2534 | |
| 27/03/15 | 3.2933 | 3.2736 | |
| 26/03/15 | 3.2820 | 3.2623 | |
| 25/03/15 | 3.3036 | 3.2839 | |
| 24/03/15 | 3.3052 | 3.2855 | |
| 23/03/15 | 3.3082 | 3.2884 | |
| 20/03/15 | 3.3072 | 3.2874 | |
| 19/03/15 | 3.2881 | 3.2685 | |
| 18/03/15 | 3.2720 | 3.2525 | |
| 17/03/15 | 3.2682 | 3.2486 | |
| 16/03/15 | 3.3152 | 3.2954 | |
| 13/03/15 | 3.3216 | 3.3018 | |
| 12/03/15 | 3.2990 | 3.2792 | |
| 11/03/15 | 3.2664 | 3.2468 | |
| 10/03/15 | 3.2883 | 3.2687 | |
| 6/03/15 | 3.3085 | 3.2887 | |
| 5/03/15 | 3.3010 | 3.2813 | |
| 4/03/15 | 3.3057 | 3.2860 | |
| 3/03/15 | 3.3099 | 3.2901 | |
| 2/03/15 | 3.3123 | 3.2925 | |
| 27/02/15 | 3.3195 | 3.2996 | |
| 26/02/15 | 3.3066 | 3.2868 | |
| 25/02/15 | 3.3048 | 3.2850 | |
| 24/02/15 | 3.2679 | 3.2484 | |
| 23/02/15 | 3.2612 | 3.2416 | |
| 20/02/15 | 3.2462 | 3.2268 | |
| 19/02/15 | 3.2704 | 3.2508 | |
| 18/02/15 | 3.2553 | 3.2358 | |
| 17/02/15 | 3.2402 | 3.2209 | |
| 16/02/15 | 3.2357 | 3.2163 | |
| 13/02/15 | 3.2400 | 3.2206 | |
| 12/02/15 | 3.2165 | 3.1972 | |
| 11/02/15 | 3.2138 | 3.1946 | |
| 10/02/15 | 3.1925 | 3.1734 | |
| 9/02/15 | 3.1808 | 3.1618 | |
| 6/02/15 | 3.1694 | 3.1505 | |
| 5/02/15 | 3.1704 | 3.1514 | |
| 4/02/15 | 3.1416 | 3.1228 | |
| 3/02/15 | 3.1135 | 3.0948 | |
| 2/02/15 | 3.0828 | 3.0643 | |
| 30/01/15 | 3.0843 | 3.0658 | |
| 29/01/15 | 3.0557 | 3.0374 | |
| 28/01/15 | 3.0446 | 3.0264 | |
| 27/01/15 | 3.0356 | 3.0174 | |
| 23/01/15 | 3.0268 | 3.0087 | |
| 22/01/15 | 3.0134 | 2.9953 | |
| 21/01/15 | 3.0134 | 2.9953 | |
| 20/01/15 | 2.9896 | 2.9718 | |
| 19/01/15 | 2.9900 | 2.9722 | |
| 16/01/15 | 2.9943 | 2.9764 | |
| 15/01/15 | 3.0257 | 3.0076 | |
| 14/01/15 | 3.0298 | 3.0117 | |
| 13/01/15 | 3.0409 | 3.0227 | |
| 12/01/15 | 3.0492 | 3.0310 | |
| 9/01/15 | 3.0716 | 3.0532 | |
| 8/01/15 | 3.0410 | 3.0228 | |
| 7/01/15 | 3.0332 | 3.0151 | |
| 6/01/15 | 3.0532 | 3.0350 | |
| 5/01/15 | 3.0943 | 3.0758 | |
| 2/01/15 | 3.1000 | 3.0815 | |
| 31/12/14 | 3.0822 | 3.0638 | |
| 30/12/14 | 3.0704 | 3.0521 | |
| 29/12/14 | 3.0853 | 3.0668 | |
| 24/12/14 | 3.0363 | 3.0181 | |
| 23/12/14 | 3.0435 | 3.0253 | |
| 22/12/14 | 3.0953 | 3.0768 | |
| 19/12/14 | 3.0546 | 3.0363 | |
| 18/12/14 | 2.9870 | 2.9692 | |
| 17/12/14 | 2.9726 | 2.9548 | |
| 16/12/14 | 2.9574 | 2.9397 | |
| 15/12/14 | 2.9760 | 2.9582 | |
| 12/12/14 | 2.9937 | 2.9758 | |
| 11/12/14 | 3.0053 | 2.9873 | |
| 10/12/14 | 3.0245 | 3.0064 | |
| 9/12/14 | 3.0291 | 3.0110 | |
| 8/12/14 | 3.0812 | 3.0628 | |
| 5/12/14 | 3.0692 | 3.0509 | |
| 4/12/14 | 3.0596 | 3.0413 | |
| 3/12/14 | 3.0583 | 3.0400 | |
| 2/12/14 | 3.0185 | 3.0004 | |
| 1/12/14 | 3.0083 | 2.9903 | |
| 28/11/14 | 3.0797 | 3.0613 | |
| 27/11/14 | 3.0938 | 3.0753 | |
| 26/11/14 | 3.0961 | 3.0776 | |
| 25/11/14 | 3.0747 | 3.0563 | |
| 24/11/14 | 3.0905 | 3.0720 | |
| 21/11/14 | 3.0795 | 3.0611 | |
| 20/11/14 | 3.0804 | 3.0620 | |
| 19/11/14 | 3.0875 | 3.0690 | |
| 18/11/14 | 3.0999 | 3.0814 | |
| 17/11/14 | 3.0914 | 3.0729 | |
| 14/11/14 | 3.1006 | 3.0821 | |
| 13/11/14 | 3.0827 | 3.0642 | |
| 12/11/14 | 3.0875 | 3.0691 | |
| 11/11/14 | 3.1005 | 3.0820 | |
| 10/11/14 | 3.0901 | 3.0717 | |
| 7/11/14 | 3.1055 | 3.0869 | |
| 6/11/14 | 3.0780 | 3.0596 | |
| 5/11/14 | 3.0763 | 3.0579 | |
| 3/11/14 | 3.0699 | 3.0516 | |
| 31/10/14 | 3.0700 | 3.0516 | |
| 30/10/14 | 3.0532 | 3.0349 | |
| 29/10/14 | 3.0618 | 3.0435 | |
| 28/10/14 | 3.0597 | 3.0414 | |
| 27/10/14 | 3.0675 | 3.0492 | |
| 24/10/14 | 3.0543 | 3.0360 | |
| 23/10/14 | 3.0349 | 3.0168 | |
| 22/10/14 | 3.0380 | 3.0199 | |
| 21/10/14 | 3.0011 | 2.9832 | |
| 20/10/14 | 3.0107 | 2.9927 | |
| 17/10/14 | 2.9804 | 2.9625 | |
| 16/10/14 | 2.9692 | 2.9514 | |
| 15/10/14 | 2.9962 | 2.9782 | |
| 14/10/14 | 2.9842 | 2.9664 | |
| 13/10/14 | 2.9765 | 2.9587 | |
| 10/10/14 | 3.0146 | 2.9966 | |
| 9/10/14 | 3.0477 | 3.0295 | |
| 8/10/14 | 3.0348 | 3.0166 | |
| 7/10/14 | 3.0575 | 3.0392 | |
| 6/10/14 | 3.0782 | 3.0598 | |
| 3/10/14 | 3.0586 | 3.0403 | |
| 2/10/14 | 3.0601 | 3.0418 | |
| 1/10/14 | 3.1012 | 3.0827 | |
| 30/09/14 | 3.0961 | 3.0776 | |
| 29/09/14 | 3.0975 | 3.0789 | |
| 26/09/14 | 3.1157 | 3.0971 | |
| 25/09/14 | 3.1325 | 3.1137 | |
| 24/09/14 | 3.1300 | 3.1113 | |
| 23/09/14 | 3.1609 | 3.1420 | |
| 22/09/14 | 3.1505 | 3.1317 | |
| 19/09/14 | 3.1445 | 3.1257 | |
| 18/09/14 | 3.1307 | 3.1120 | |
| 17/09/14 | 3.1206 | 3.1019 | |
| 16/09/14 | 3.1267 | 3.1080 | |
| 15/09/14 | 3.1421 | 3.1233 | |
| 12/09/14 | 3.1448 | 3.1260 | |
| 11/09/14 | 3.1563 | 3.1374 | |
| 10/09/14 | 3.1547 | 3.1358 | |
| 9/09/14 | 3.1614 | 3.1425 | |
| 8/09/14 | 3.1473 | 3.1284 | |
| 5/09/14 | 3.1511 | 3.1323 | |
| 4/09/14 | 3.1564 | 3.1375 | |
| 3/09/14 | 3.1587 | 3.1398 | |
| 2/09/14 | 3.1489 | 3.1301 | |
| 1/09/14 | 3.1422 | 3.1234 | |
| 29/08/14 | 3.1332 | 3.1145 | |
| 28/08/14 | 3.1163 | 3.0976 | |
| 27/08/14 | 3.1226 | 3.1039 | |
| 26/08/14 | 3.0992 | 3.0807 | |
| 25/08/14 | 3.0986 | 3.0801 | |
| 22/08/14 | 3.0861 | 3.0676 | |
| 21/08/14 | 3.0845 | 3.0660 | |
| 20/08/14 | 3.0805 | 3.0621 | |
| 19/08/14 | 3.0757 | 3.0573 |