Search

Managed Funds history


Vanguard Growth Index Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.4949 1.4941
2/03/21 1.4959 1.4947
1/03/21 1.5023 1.5017
26/02/21 1.4820 1.4809
25/02/21 1.4878 1.4867
24/02/21 1.4974 1.4967
23/02/21 1.5000 1.4989
22/02/21 1.4971 1.4959
19/02/21 1.5060 1.5050
18/02/21 1.5176 1.5169
17/02/21 1.5225 1.5215
16/02/21 1.5250 1.5241
15/02/21 1.5250 1.5241
12/02/21 1.5185 1.5176
11/02/21 1.5191 1.5179
10/02/21 1.5191 1.5181
9/02/21 1.5165 1.5157
8/02/21 1.5196 1.5188
5/02/21 1.5151 1.5143
4/02/21 1.5103 1.5096
3/02/21 1.5094 1.5082
2/02/21 1.5061 1.5049
1/02/21 1.4897 1.4887
29/01/21 1.4733 1.4725
28/01/21 1.4883 1.4870
27/01/21 1.4930 1.4919
25/01/21 1.5090 1.5079
22/01/21 1.5051 1.5040
21/01/21 1.5066 1.5053
20/01/21 1.5042 1.5032
19/01/21 1.4983 1.4971
18/01/21 1.4983 1.4971
15/01/21 1.4916 1.4905
14/01/21 1.4930 1.4918
13/01/21 1.4923 1.4912
12/01/21 1.4904 1.4876
11/01/21 1.4921 1.4911
8/01/21 1.4952 1.4942
7/01/21 1.4899 1.4889
6/01/21 1.4751 1.4740
5/01/21 1.4788 1.4779
4/01/21 1.4779 1.4768
31/12/20 1.5034 1.5006
30/12/20 1.5100 1.5072
29/12/20 1.5125 1.5114
24/12/20 1.5059 1.5049
23/12/20 1.5043 1.5030
22/12/20 1.5032 1.5023
21/12/20 1.5054 1.5041
18/12/20 1.5068 1.5057
17/12/20 1.5133 1.5122
16/12/20 1.5066 1.5058
15/12/20 1.5029 1.5019
14/12/20 1.4996 1.4985
11/12/20 1.4992 1.4983
10/12/20 1.5036 1.5027
9/12/20 1.5090 1.5078
8/12/20 1.5122 1.5113
7/12/20 1.5074 1.5064
4/12/20 1.5065 1.5053
3/12/20 1.4995 1.4984
2/12/20 1.4994 1.4982
1/12/20 1.5000 1.4992
30/11/20 1.4892 1.4883
27/11/20 1.4980 1.4970
26/11/20 1.4980 1.4970
25/11/20 1.5017 1.5007
24/11/20 1.5000 1.4995
23/11/20 1.4911 1.4899
20/11/20 1.4845 1.4837
19/11/20 1.4878 1.4867
18/11/20 1.4823 1.4812
17/11/20 1.4845 1.4834
16/11/20 1.4827 1.4818
13/11/20 1.4743 1.4733
12/11/20 1.4686 1.4676
11/11/20 1.4732 1.4722
10/11/20 1.4610 1.4602
9/11/20 1.4577 1.4569
6/11/20 1.4440 1.4432
5/11/20 1.4404 1.4395
4/11/20 1.4290 1.4281
3/11/20 1.4163 1.4155
2/11/20 1.4054 1.4047
30/10/20 1.3977 1.3967
29/10/20 1.4079 1.4071
28/10/20 1.4069 1.4067
27/10/20 1.4199 1.4191
26/10/20 1.4296 1.4288
23/10/20 1.4403 1.4396
22/10/20 1.4382 1.4376
21/10/20 1.4383 1.4372
20/10/20 1.4430 1.4417
19/10/20 1.4436 1.4425
16/10/20 1.4457 1.4451
15/10/20 1.4473 1.4462
14/10/20 1.4420 1.4413
13/10/20 1.4464 1.4454
12/10/20 1.4423 1.4412
9/10/20 1.4324 1.4313
8/10/20 1.4315 1.4306
7/10/20 1.4235 1.4224
6/10/20 1.4108 1.4097
5/10/20 1.4108 1.4099
2/10/20 1.3937 1.3926
1/10/20 1.4010 1.4000
30/09/20 1.4197 1.4189
29/09/20 1.4298 1.4288
28/09/20 1.4347 1.4339
25/09/20 1.4270 1.4260
24/09/20 1.4141 1.4134
23/09/20 1.4151 1.4142
22/09/20 1.4109 1.4101
21/09/20 1.4089 1.4080
18/09/20 1.4159 1.4148
17/09/20 1.4217 1.4208
16/09/20 1.4283 1.4272
15/09/20 1.4259 1.4249
14/09/20 1.4236 1.4226
11/09/20 1.4138 1.4129
10/09/20 1.4151 1.4145
9/09/20 1.4203 1.4193
8/09/20 1.4221 1.4214
7/09/20 1.4221 1.4214
4/09/20 1.4264 1.4255
3/09/20 1.4423 1.4418
2/09/20 1.4526 1.4515
1/09/20 1.4348 1.4338
31/08/20 1.4361 1.4352
28/08/20 1.4404 1.4395
27/08/20 1.4481 1.4470
26/08/20 1.4486 1.4478
25/08/20 1.4498 1.4490
24/08/20 1.4470 1.4463
21/08/20 1.4402 1.4391
20/08/20 1.4388 1.4378
19/08/20 1.4389 1.4380
18/08/20 1.4368 1.4361
17/08/20 1.4350 1.4338
14/08/20 1.4366 1.4357
13/08/20 1.4361 1.4352
12/08/20 1.4381 1.4379
11/08/20 1.4328 1.4325
10/08/20 1.4330 1.4324
7/08/20 1.4243 1.4237
6/08/20 1.4246 1.4239
5/08/20 1.4207 1.4197
4/08/20 1.4228 1.4220
3/08/20 1.4142 1.4132
31/07/20 1.4052 1.4045
30/07/20 1.4158 1.4151
29/07/20 1.4145 1.4135
28/07/20 1.4104 1.4094
27/07/20 1.4146 1.4140
24/07/20 1.4114 1.4106
23/07/20 1.4199 1.4189
22/07/20 1.4208 1.4201
21/07/20 1.4273 1.4260
20/07/20 1.4192 1.4182
17/07/20 1.4179 1.4171
16/07/20 1.4137 1.4130
15/07/20 1.4173 1.4170
14/07/20 1.4055 1.4053
13/07/20 1.4039 1.4027
10/07/20 1.4042 1.4031
9/07/20 1.4018 1.4015
8/07/20 1.4014 1.4011
7/07/20 1.4042 1.4035
6/07/20 1.4086 1.4076
3/07/20 1.4086 1.4076
2/07/20 1.4037 1.4028
1/07/20 1.3909 1.3899
30/06/20 1.4303 1.4293
29/06/20 1.4201 1.4194
26/06/20 1.4210 1.4205
25/06/20 1.4238 1.4228
24/06/20 1.4276 1.4268
23/06/20 1.4360 1.4357
22/06/20 1.4357 1.4351
19/06/20 1.4358 1.4349
18/06/20 1.4365 1.4354
17/06/20 1.4359 1.4356
16/06/20 1.4381 1.4373
15/06/20 1.4093 1.4087
12/06/20 1.4175 1.4169
11/06/20 1.4186 1.4178
10/06/20 1.4530 1.4522
9/06/20 1.4558 1.4551
5/06/20 1.4428 1.4419
4/06/20 1.4304 1.4294
3/06/20 1.4311 1.4302
2/06/20 1.4169 1.4162
1/06/20 1.4156 1.4148
29/05/20 1.4156 1.4149
28/05/20 1.4202 1.4191
27/05/20 1.4179 1.4174
26/05/20 1.4072 1.4062
25/05/20 1.4072 1.4062
22/05/20 1.3841 1.3830
21/05/20 1.3860 1.3851
20/05/20 1.3890 1.3880
19/05/20 1.3802 1.3794
18/05/20 1.3791 1.3784
15/05/20 1.3637 1.3629
14/05/20 1.3549 1.3544
13/05/20 1.3585 1.3577
12/05/20 1.3636 1.3629
11/05/20 1.3772 1.3764
8/05/20 1.3696 1.3689
7/05/20 1.3625 1.3620
6/05/20 1.3591 1.3587
5/05/20 1.3637 1.3627
4/05/20 1.3535 1.3530
1/05/20 1.3535 1.3530
30/04/20 1.3758 1.3749
29/04/20 1.3716 1.3709
28/04/20 1.3555 1.3544
27/04/20 1.3554 1.3546
24/04/20 1.3452 1.3442
23/04/20 1.3389 1.3381
22/04/20 1.3417 1.3407
21/04/20 1.3337 1.3326
20/04/20 1.3525 1.3522
17/04/20 1.3692 1.3687
16/04/20 1.3531 1.3525
15/04/20 1.3542 1.3531
14/04/20 1.3617 1.3611
9/04/20 1.3533 1.3522
8/04/20 1.3350 1.3348
7/04/20 1.3280 1.3271
6/04/20 1.3313 1.3309
3/04/20 1.2906 1.2901
2/04/20 1.3028 1.3020
1/04/20 1.2991 1.2983
31/03/20 1.3228 1.3219
30/03/20 1.3310 1.3303
27/03/20 1.2964 1.2954
26/03/20 1.3334 1.3325
25/03/20 1.3019 1.3004
24/03/20 1.2697 1.2688
23/03/20 1.2213 1.2208
20/03/20 1.2503 1.2501
19/03/20 1.2537 1.2528
18/03/20 1.2650 1.2642
17/03/20 1.3148 1.3143
16/03/20 1.2687 1.2682
13/03/20 1.3610 1.3606
12/03/20 1.3127 1.3126
11/03/20 1.3881 1.3873
10/03/20 1.4262 1.4252
9/03/20 1.3926 1.3924
6/03/20 1.4676 1.4668
5/03/20 1.4914 1.4905
4/03/20 1.4979 1.4970
3/03/20 1.4872 1.4864
2/03/20 1.4976 1.4973
28/02/20 1.4869 1.4861
27/02/20 1.5009 1.5008
26/02/20 1.5270 1.5266
25/02/20 1.5375 1.5363
24/02/20 1.5586 1.5576
21/02/20 1.5858 1.5848
20/02/20 1.5916 1.5906
19/02/20 1.5891 1.5879
18/02/20 1.5810 1.5801
17/02/20 1.5810 1.5801
14/02/20 1.5834 1.5821
13/02/20 1.5799 1.5787
12/02/20 1.5787 1.5774
11/02/20 1.5748 1.5737
10/02/20 1.5721 1.5715
7/02/20 1.5697 1.5689
6/02/20 1.5705 1.5695
5/02/20 1.5626 1.5615
4/02/20 1.5579 1.5565
3/02/20 1.5484 1.5470
31/01/20 1.5525 1.5516
30/01/20 1.5591 1.5580
29/01/20 1.5593 1.5583
28/01/20 1.5563 1.5552
24/01/20 1.5621 1.5608
23/01/20 1.5625 1.5615
22/01/20 1.5664 1.5656
21/01/20 1.5601 1.5591
20/01/20 1.5601 1.5591
17/01/20 1.5606 1.5594
16/01/20 1.5556 1.5543
15/01/20 1.5483 1.5472
14/01/20 1.5452 1.5440
13/01/20 1.5411 1.5400
10/01/20 1.5395 1.5382
9/01/20 1.5396 1.5386
8/01/20 1.5315 1.5309
7/01/20 1.5314 1.5302
6/01/20 1.5221 1.5209
3/01/20 1.5211 1.5183
2/01/20 1.5167 1.5154
31/12/19 1.5175 1.5147
30/12/19 1.5262 1.5251
27/12/19 1.5307 1.5295
24/12/19 1.5288 1.5260
23/12/19 1.5283 1.5271
20/12/19 1.5308 1.5296
19/12/19 1.5311 1.5301
18/12/19 1.5323 1.5311
17/12/19 1.5330 1.5322
16/12/19 1.5297 1.5286
13/12/19 1.5199 1.5186
12/12/19 1.5126 1.5115
11/12/19 1.5146 1.5139
10/12/19 1.5135 1.5124
9/12/19 1.5137 1.5127
6/12/19 1.5133 1.5122
5/12/19 1.5075 1.5068
4/12/19 1.5007 1.4997
3/12/19 1.5045 1.5033
2/12/19 1.5180 1.5169
29/11/19 1.5261 1.5249
28/11/19 1.5261 1.5249
27/11/19 1.5286 1.5275
26/11/19 1.5218 1.5207
25/11/19 1.5176 1.5164
22/11/19 1.5104 1.5091
21/11/19 1.5059 1.5048
20/11/19 1.5105 1.5096
19/11/19 1.5152 1.5150
18/11/19 1.5137 1.5125
15/11/19 1.5140 1.5131
14/11/19 1.5087 1.5075
13/11/19 1.5016 1.5003
12/11/19 1.5044 1.5033
11/11/19 1.5031 1.5021
8/11/19 1.5003 1.4992
7/11/19 1.4994 1.4983
6/11/19 1.4942 1.4930
5/11/19 1.4961 1.4949
4/11/19 1.4958 1.4947
1/11/19 1.4917 1.4906
31/10/19 1.4875 1.4864
30/10/19 1.4902 1.4890
29/10/19 1.4924 1.4913
28/10/19 1.4939 1.4926
25/10/19 1.4923 1.4913
24/10/19 1.4885 1.4875
23/10/19 1.4839 1.4825
22/10/19 1.4810 1.4798
21/10/19 1.4804 1.4791
18/10/19 1.4780 1.4769
17/10/19 1.4843 1.4831
16/10/19 1.4906 1.4894
15/10/19 1.4842 1.4832
14/10/19 1.4784 1.4773
11/10/19 1.4749 1.4738
10/10/19 1.4677 1.4663
9/10/19 1.4671 1.4660
8/10/19 1.4665 1.4654
7/10/19 1.4712 1.4699
4/10/19 1.4685 1.4673
3/10/19 1.4614 1.4603
2/10/19 1.4696 1.4684
1/10/19 1.4859 1.4846
30/09/19 1.4929 1.4918
27/09/19 1.4919 1.4906
26/09/19 1.4927 1.4913
25/09/19 1.4947 1.4935
24/09/19 1.4943 1.4932
23/09/19 1.4985 1.4972
20/09/19 1.4962 1.4952
19/09/19 1.4959 1.4945
18/09/19 1.4893 1.4880
17/09/19 1.4886 1.4873
16/09/19 1.4857 1.4845
13/09/19 1.4849 1.4840
12/09/19 1.4855 1.4841
11/09/19 1.4840 1.4826
10/09/19 1.4777 1.4764
9/09/19 1.4796 1.4784
6/09/19 1.4807 1.4796
5/09/19 1.4801 1.4794
4/09/19 1.4716 1.4709
3/09/19 1.4690 1.4678
2/09/19 1.4690 1.4678
30/08/19 1.4749 1.4737
29/08/19 1.4667 1.4658
28/08/19 1.4600 1.4587
27/08/19 1.4533 1.4522
26/08/19 1.4497 1.4489
23/08/19 1.4524 1.4511
22/08/19 1.4613 1.4602
21/08/19 1.4605 1.4592
20/08/19 1.4594 1.4587
19/08/19 1.4583 1.4572
16/08/19 1.4492 1.4478
15/08/19 1.4420 1.4410
14/08/19 1.4542 1.4530
13/08/19 1.4605 1.4593
12/08/19 1.4593 1.4584
9/08/19 1.4596 1.4593
8/08/19 1.4637 1.4623
7/08/19 1.4536 1.4528
6/08/19 1.4475 1.4464
5/08/19 1.4540 1.4527
2/08/19 1.4744 1.4733
1/08/19 1.4782 1.4771
31/07/19 1.4806 1.4792
30/07/19 1.4874 1.4861
29/07/19 1.4865 1.4853
26/07/19 1.4842 1.4832
25/07/19 1.4802 1.4789
24/07/19 1.4792 1.4781
23/07/19 1.4717 1.4702
22/07/19 1.4632 1.4620
19/07/19 1.4627 1.4615
18/07/19 1.4607 1.4595
17/07/19 1.4634 1.4625
16/07/19 1.4626 1.4614
15/07/19 1.4642 1.4630
12/07/19 1.4673 1.4660
11/07/19 1.4689 1.4679
10/07/19 1.4684 1.4671
9/07/19 1.4670 1.4659
8/07/19 1.4652 1.4641
5/07/19 1.4739 1.4726
4/07/19 1.4739 1.4726
3/07/19 1.4683 1.4673
2/07/19 1.4642 1.4629
1/07/19 1.4631 1.4620
30/06/19 1.4740 1.4726
28/06/19 1.4740 1.4726
27/06/19 1.4737 1.4725
26/06/19 1.4696 1.4683
25/06/19 1.4732 1.4720
24/06/19 1.4783 1.4771
21/06/19 1.4798 1.4789
20/06/19 1.4842 1.4831
19/06/19 1.4781 1.4768
18/06/19 1.4691 1.4682
17/06/19 1.4607 1.4596
14/06/19 1.4605 1.4594
13/06/19 1.4596 1.4583
12/06/19 1.4559 1.4545
11/06/19 1.4567 1.4555
7/06/19 1.4423 1.4409
6/06/19 1.4342 1.4329
5/06/19 1.4302 1.4290
4/06/19 1.4244 1.4231
3/06/19 1.4164 1.4155
31/05/19 1.4221 1.4214
30/05/19 1.4278 1.4266
29/05/19 1.4286 1.4281
28/05/19 1.4352 1.4341
27/05/19 1.4352 1.4341
24/05/19 1.4358 1.4349
23/05/19 1.4376 1.4363
22/05/19 1.4450 1.4442
21/05/19 1.4447 1.4443
20/05/19 1.4375 1.4369
17/05/19 1.4375 1.4364
16/05/19 1.4364 1.4356
15/05/19 1.4271 1.4261
14/05/19 1.4197 1.4190
13/05/19 1.4183 1.4177
10/05/19 1.4273 1.4263
9/05/19 1.4258 1.4245
8/05/19 1.4257 1.4253
7/05/19 1.4291 1.4282
6/05/19 1.4374 1.4363
3/05/19 1.4421 1.4411
2/05/19 1.4384 1.4374
1/05/19 1.4384 1.4374
30/04/19 1.4398 1.4388
29/04/19 1.4407 1.4395
26/04/19 1.4419 1.4411
24/04/19 1.4405 1.4398
23/04/19 1.4332 1.4322
18/04/19 1.4212 1.4209
17/04/19 1.4199 1.4188
16/04/19 1.4228 1.4215
15/04/19 1.4201 1.4188
12/04/19 1.4192 1.4187
11/04/19 1.4165 1.4155
10/04/19 1.4182 1.4173
9/04/19 1.4166 1.4153
8/04/19 1.4189 1.4186
5/04/19 1.4170 1.4163
4/04/19 1.4175 1.4165
3/04/19 1.4203 1.4191
2/04/19 1.4180 1.4171
1/04/19 1.4129 1.4116
29/03/19 1.4157 1.4144
28/03/19 1.4133 1.4122
27/03/19 1.4099 1.4092
26/03/19 1.4067 1.4055
25/03/19 1.4036 1.4027
22/03/19 1.4114 1.4102
21/03/19 1.4166 1.4155
20/03/19 1.4125 1.4116
19/03/19 1.4147 1.4137
18/03/19 1.4145 1.4134
15/03/19 1.4106 1.4098
14/03/19 1.4082 1.4078
13/03/19 1.4058 1.4050
12/03/19 1.4036 1.4028
11/03/19 1.4022 1.4016
8/03/19 1.3981 1.3972
7/03/19 1.4047 1.4042
6/03/19 1.4070 1.4062
5/03/19 1.4034 1.4025
4/03/19 1.4040 1.4030
1/03/19 1.4030 1.4018
28/02/19 1.3976 1.3965
27/02/19 1.3971 1.3958
26/02/19 1.3939 1.3928
25/02/19 1.3972 1.3962
22/02/19 1.3964 1.3955
21/02/19 1.3932 1.3930
20/02/19 1.3879 1.3872
19/02/19 1.3873 1.3861
18/02/19 1.3873 1.3861
15/02/19 1.3833 1.3821
14/02/19 1.3790 1.3783
13/02/19 1.3791 1.3780
12/02/19 1.3787 1.3774
11/02/19 1.3722 1.3717
8/02/19 1.3712 1.3701
7/02/19 1.3727 1.3716
6/02/19 1.3719 1.3710
5/02/19 1.3655 1.3643
4/02/19 1.3552 1.3544
1/02/19 1.3491 1.3484
31/01/19 1.3477 1.3449
30/01/19 1.3488 1.3476
29/01/19 1.3446 1.3435
25/01/19 1.3481 1.3471
24/01/19 1.3434 1.3427
23/01/19 1.3384 1.3374
22/01/19 1.3384 1.3377
21/01/19 1.3384 1.3377
18/01/19 1.3426 1.3416
17/01/19 1.3356 1.3344
16/01/19 1.3312 1.3300
15/01/19 1.3269 1.3259
14/01/19 1.3193 1.3187
11/01/19 1.3228 1.3216
10/01/19 1.3238 1.3229
9/01/19 1.3223 1.3212
8/01/19 1.3160 1.3148
7/01/19 1.3090 1.3081
4/01/19 1.3012 1.3010
3/01/19 1.2959 1.2948
2/01/19 1.2978 1.2952
31/12/18 1.3085 1.3057
28/12/18 1.3048 1.3035
27/12/18 1.2975 1.2966
24/12/18 1.2728 1.2724
21/12/18 1.2786 1.2776
20/12/18 1.2879 1.2867
19/12/18 1.2973 1.2963
18/12/18 1.3013 1.3004
17/12/18 1.3065 1.3055
14/12/18 1.3110 1.3099
13/12/18 1.3199 1.3189
12/12/18 1.3197 1.3187
11/12/18 1.3099 1.3093
10/12/18 1.3092 1.3085
7/12/18 1.3198 1.3187
6/12/18 1.3247 1.3236
5/12/18 1.3247 1.3236
4/12/18 1.3280 1.3267
3/12/18 1.3435 1.3423
30/11/18 1.3321 1.3312
29/11/18 1.3353 1.3344
28/11/18 1.3355 1.3354
27/11/18 1.3286 1.3275
26/11/18 1.3239 1.3230
23/11/18 1.3205 1.3195
22/11/18 1.3205 1.3195
21/11/18 1.3157 1.3149
20/11/18 1.3154 1.3143
19/11/18 1.3238 1.3226
16/11/18 1.3307 1.3298
15/11/18 1.3319 1.3313
14/11/18 1.3308 1.3297
13/11/18 1.3402 1.3392
12/11/18 1.3470 1.3462
9/11/18 1.3514 1.3503
8/11/18 1.3547 1.3536
7/11/18 1.3534 1.3523
6/11/18 1.3466 1.3454
5/11/18 1.3413 1.3406
2/11/18 1.3437 1.3426
1/11/18 1.3439 1.3427
31/10/18 1.3430 1.3418
30/10/18 1.3332 1.3321
29/10/18 1.3240 1.3230
26/10/18 1.3228 1.3219
25/10/18 1.3285 1.3273
24/10/18 1.3343 1.3331
23/10/18 1.3472 1.3464
22/10/18 1.3554 1.3546
19/10/18 1.3570 1.3557
18/10/18 1.3582 1.3569
17/10/18 1.3659 1.3645
16/10/18 1.3608 1.3596
15/10/18 1.3484 1.3470
12/10/18 1.3547 1.3542
11/10/18 1.3491 1.3483
10/10/18 1.3724 1.3710
9/10/18 1.3861 1.3849
8/10/18 1.3910 1.3906
5/10/18 1.3999 1.3988
4/10/18 1.4015 1.4014
3/10/18 1.4042 1.4029
2/10/18 1.4005 1.3991
1/10/18 1.4035 1.4024
28/09/18 1.4128 1.4115
27/09/18 1.4127 1.4116
26/09/18 1.4108 1.4076
25/09/18 1.4105 1.4093
24/09/18 1.4102 1.4087
21/09/18 1.4116 1.4104
20/09/18 1.4087 1.4075
19/09/18 1.4062 1.4048
18/09/18 1.4066 1.4053
17/09/18 1.4073 1.4060
14/09/18 1.4085 1.4072
13/09/18 1.4041 1.4031
12/09/18 1.4070 1.4057
11/09/18 1.4083 1.4069
10/09/18 1.4038 1.4027
7/09/18 1.4018 1.4005
6/09/18 1.4005 1.3994
5/09/18 1.4072 1.4060
4/09/18 1.4152 1.4140
3/09/18 1.4152 1.4140
31/08/18 1.4181 1.4149
30/08/18 1.4172 1.4160
29/08/18 1.4195 1.4184
28/08/18 1.4112 1.4099
27/08/18 1.4088 1.4074
24/08/18 1.4024 1.4019
23/08/18 1.4031 1.4020
22/08/18 1.4012 1.4000
21/08/18 1.4006 1.3997
20/08/18 1.4047 1.4032
17/08/18 1.4024 1.4011
16/08/18 1.4004 1.3972
15/08/18 1.3988 1.3983
14/08/18 1.4001 1.3992
13/08/18 1.3929 1.3920
10/08/18 1.3975 1.3961
9/08/18 1.3989 1.3978
8/08/18 1.3959 1.3927
7/08/18 1.3950 1.3935
6/08/18 1.3954 1.3943
3/08/18 1.3914 1.3901
2/08/18 1.3907 1.3895
1/08/18 1.3917 1.3910
31/07/18 1.3924 1.3913
30/07/18 1.3923 1.3909
27/07/18 1.3964 1.3951
26/07/18 1.3953 1.3941
25/07/18 1.3946 1.3931
24/07/18 1.3905 1.3896
23/07/18 1.3883 1.3868
20/07/18 1.3916 1.3884
19/07/18 1.3933 1.3918
18/07/18 1.3916 1.3903
17/07/18 1.3872 1.3859
16/07/18 1.3862 1.3849
13/07/18 1.3897 1.3882
12/07/18 1.3887 1.3855
11/07/18 1.3812 1.3799
10/07/18 1.3855 1.3841
9/07/18 1.3861 1.3829
6/07/18 1.3821 1.3808
5/07/18 1.3765 1.3751
4/07/18 1.3765 1.3751
3/07/18 1.3733 1.3720
2/07/18 1.3744 1.3712
30/06/18 1.4217 1.4185
29/06/18 1.4217 1.4185
28/06/18 1.4215 1.4201
27/06/18 1.4165 1.4155
26/06/18 1.4193 1.4181
25/06/18 1.4191 1.4179
22/06/18 1.4277 1.4245
21/06/18 1.4275 1.4262
20/06/18 1.4278 1.4267
19/06/18 1.4221 1.4210
18/06/18 1.4227 1.4219
15/06/18 1.4225 1.4213
14/06/18 1.4137 1.4125
13/06/18 1.4108 1.4094
12/06/18 1.4120 1.4116
8/06/18 1.4104 1.4095
7/06/18 1.4086 1.4080
6/06/18 1.4057 1.4047
5/06/18 1.4044 1.4034
4/06/18 1.4044 1.4032
1/06/18 1.4028 1.4020
31/05/18 1.4002 1.3990
30/05/18 1.4004 1.3992
29/05/18 1.4011 1.3997
28/05/18 1.4011 1.3997
25/05/18 1.4053 1.4043
24/05/18 1.4062 1.4048
23/05/18 1.4071 1.4057
22/05/18 1.4062 1.4052
21/05/18 1.4107 1.4096
18/05/18 1.4098 1.4094
17/05/18 1.4117 1.4105
16/05/18 1.4124 1.4112
15/05/18 1.4124 1.4114
14/05/18 1.4149 1.4140
11/05/18 1.4131 1.4118
10/05/18 1.4133 1.4121
9/05/18 1.4099 1.4090
8/05/18 1.4066 1.4053
7/05/18 1.4020 1.4009
4/05/18 1.3985 1.3953
3/05/18 1.3964 1.3953
2/05/18 1.3955 1.3943
1/05/18 1.3955 1.3943
30/04/18 1.3908 1.3896
27/04/18 1.3891 1.3880
26/04/18 1.3847 1.3839
24/04/18 1.3807 1.3798
23/04/18 1.3815 1.3801
20/04/18 1.3782 1.3774
19/04/18 1.3786 1.3774
18/04/18 1.3781 1.3776
17/04/18 1.3764 1.3750
16/04/18 1.3710 1.3702
13/04/18 1.3687 1.3674
12/04/18 1.3696 1.3685
11/04/18 1.3679 1.3666
10/04/18 1.3720 1.3706
9/04/18 1.3646 1.3635
6/04/18 1.3622 1.3609
5/04/18 1.3689 1.3657
4/04/18 1.3609 1.3596
3/04/18 1.3594 1.3581
29/03/18 1.3702 1.3689
28/03/18 1.3664 1.3654
27/03/18 1.3688 1.3678
26/03/18 1.3679 1.3671
23/03/18 1.3618 1.3588
22/03/18 1.3807 1.3794
21/03/18 1.3896 1.3886
20/03/18 1.3901 1.3892
19/03/18 1.3903 1.3896
16/03/18 1.3945 1.3937
15/03/18 1.3886 1.3873
14/03/18 1.3859 1.3849
13/03/18 1.3898 1.3887
12/03/18 1.3947 1.3915
9/03/18 1.3913 1.3904
8/03/18 1.3873 1.3841
7/03/18 1.3787 1.3779
6/03/18 1.3821 1.3812
5/03/18 1.3782 1.3770
2/03/18 1.3767 1.3756
1/03/18 1.3799 1.3792
28/02/18 1.3849 1.3846
27/02/18 1.3934 1.3922
26/02/18 1.3956 1.3948
23/02/18 1.3881 1.3871
22/02/18 1.3764 1.3751
21/02/18 1.3769 1.3737
20/02/18 1.3742 1.3729
19/02/18 1.3742 1.3729
16/02/18 1.3731 1.3718
15/02/18 1.3720 1.3710
14/02/18 1.3624 1.3611
13/02/18 1.3568 1.3555
12/02/18 1.3546 1.3533
9/02/18 1.3507 1.3494
8/02/18 1.3535 1.3523
7/02/18 1.3649 1.3636
6/02/18 1.3603 1.3593
5/02/18 1.3713 1.3701
2/02/18 1.3943 1.3937
1/02/18 1.4003 1.3971
31/01/18 1.3936 1.3922
30/01/18 1.3924 1.3913
29/01/18 1.4022 1.3990
25/01/18 1.4008 1.3994
24/01/18 1.4010 1.4005
23/01/18 1.4048 1.4035
22/01/18 1.3973 1.3962
19/01/18 1.3956 1.3947
18/01/18 1.3945 1.3933
17/01/18 1.3967 1.3935
16/01/18 1.3966 1.3954
15/01/18 1.3966 1.3954
12/01/18 1.4007 1.3994
11/01/18 1.3977 1.3967
10/01/18 1.3981 1.3975
9/01/18 1.4036 1.4023
8/01/18 1.4009 1.4007
5/01/18 1.4001 1.3969
4/01/18 1.3932 1.3900
3/01/18 1.3897 1.3865
2/01/18 1.3857 1.3845
29/12/17 1.3925 1.3893
28/12/17 1.3962 1.3930
27/12/17 1.3941 1.3927
22/12/17 1.3943 1.3930
21/12/17 1.3949 1.3937
20/12/17 1.3965 1.3933
19/12/17 1.3981 1.3966
18/12/17 1.3974 1.3960
15/12/17 1.3909 1.3896
14/12/17 1.3879 1.3870
13/12/17 1.3939 1.3926
12/12/17 1.3964 1.3953
11/12/17 1.3954 1.3940
8/12/17 1.3946 1.3934
7/12/17 1.3893 1.3883
6/12/17 1.3829 1.3821
5/12/17 1.3844 1.3832
4/12/17 1.3881 1.3870
1/12/17 1.3889 1.3857
30/11/17 1.3891 1.3878
29/11/17 1.3907 1.3897
28/11/17 1.3884 1.3872
27/11/17 1.3842 1.3829
24/11/17 1.3850 1.3837
23/11/17 1.3850 1.3837
22/11/17 1.3858 1.3826
21/11/17 1.3834 1.3802
20/11/17 1.3793 1.3778
17/11/17 1.3788 1.3776
16/11/17 1.3755 1.3723
15/11/17 1.3698 1.3693
14/11/17 1.3733 1.3720
13/11/17 1.3769 1.3756
10/11/17 1.3755 1.3741
9/11/17 1.3791 1.3779
8/11/17 1.3776 1.3775
7/11/17 1.3795 1.3784
6/11/17 1.3745 1.3732
3/11/17 1.3744 1.3731
2/11/17 1.3673 1.3662
1/11/17 1.3690 1.3680
31/10/17 1.3668 1.3636
30/10/17 1.3649 1.3638
27/10/17 1.3639 1.3633
26/10/17 1.3607 1.3598
25/10/17 1.3577 1.3569
24/10/17 1.3563 1.3548
23/10/17 1.3539 1.3527
20/10/17 1.3555 1.3541
19/10/17 1.3506 1.3498
18/10/17 1.3535 1.3520
17/10/17 1.3528 1.3516
16/10/17 1.3490 1.3480
13/10/17 1.3446 1.3435
12/10/17 1.3447 1.3438
11/10/17 1.3456 1.3446
10/10/17 1.3416 1.3405
9/10/17 1.3404 1.3396
6/10/17 1.3395 1.3365
5/10/17 1.3341 1.3330
4/10/17 1.3298 1.3285
3/10/17 1.3328 1.3324
2/10/17 1.3319 1.3315
29/09/17 1.3460 1.3450
28/09/17 1.3429 1.3420
27/09/17 1.3409 1.3379
26/09/17 1.3394 1.3381
25/09/17 1.3374 1.3367
22/09/17 1.3369 1.3359
21/09/17 1.3364 1.3354
20/09/17 1.3353 1.3339
19/09/17 1.3377 1.3369
18/09/17 1.3391 1.3361
15/09/17 1.3345 1.3333
14/09/17 1.3377 1.3366
13/09/17 1.3384 1.3354
12/09/17 1.3367 1.3356
11/09/17 1.3339 1.3326
8/09/17 1.3247 1.3238
7/09/17 1.3267 1.3260
6/09/17 1.3272 1.3242
5/09/17 1.3250 1.3239
4/09/17 1.3250 1.3239
1/09/17 1.3308 1.3298
31/08/17 1.3305 1.3294
30/08/17 1.3258 1.3244
29/08/17 1.3201 1.3188
28/08/17 1.3243 1.3213
25/08/17 1.3258 1.3250
24/08/17 1.3265 1.3255
23/08/17 1.3265 1.3252
22/08/17 1.3260 1.3248
21/08/17 1.3196 1.3183
18/08/17 1.3218 1.3205
17/08/17 1.3248 1.3235
16/08/17 1.3315 1.3285
15/08/17 1.3296 1.3286
14/08/17 1.3267 1.3257
11/08/17 1.3201 1.3188
10/08/17 1.3238 1.3227
9/08/17 1.3313 1.3299
8/08/17 1.3303 1.3289
7/08/17 1.3324 1.3312
4/08/17 1.3274 1.3261
3/08/17 1.3259 1.3246
2/08/17 1.3256 1.3242
1/08/17 1.3267 1.3237
31/07/17 1.3206 1.3194
28/07/17 1.3182 1.3170
27/07/17 1.3264 1.3251
26/07/17 1.3273 1.3260
25/07/17 1.3215 1.3214
24/07/17 1.3202 1.3189
21/07/17 1.3241 1.3226
20/07/17 1.3243 1.3232
19/07/17 1.3228 1.3217
18/07/17 1.3175 1.3163
17/07/17 1.3268 1.3254
14/07/17 1.3270 1.3240
13/07/17 1.3266 1.3252
12/07/17 1.3226 1.3215
11/07/17 1.3256 1.3242
10/07/17 1.3261 1.3251
7/07/17 1.3235 1.3222
6/07/17 1.3288 1.3275
5/07/17 1.3329 1.3315
4/07/17 1.3329 1.3315
3/07/17 1.3232 1.3220
30/06/17 1.4040 1.4026
29/06/17 1.4137 1.4123
28/06/17 1.4157 1.4144
27/06/17 1.4117 1.4105
26/06/17 1.4156 1.4145
23/06/17 1.4154 1.4141
22/06/17 1.4142 1.4139
21/06/17 1.4116 1.4101
20/06/17 1.4174 1.4160
19/06/17 1.4241 1.4227
16/06/17 1.4173 1.4158
15/06/17 1.4174 1.4159
14/06/17 1.4238 1.4223
13/06/17 1.4219 1.4204
9/06/17 1.4128 1.4113
8/06/17 1.4124 1.4111
7/06/17 1.4115 1.4101
6/06/17 1.4138 1.4122
5/06/17 1.4238 1.4225
2/06/17 1.4297 1.4285
1/06/17 1.4243 1.4242
31/05/17 1.4174 1.4160
30/05/17 1.4152 1.4140
29/05/17 1.4152 1.4140
26/05/17 1.4201 1.4165
25/05/17 1.4205 1.4197
24/05/17 1.4167 1.4158
23/05/17 1.4142 1.4108
22/05/17 1.4135 1.4131
19/05/17 1.4110 1.4076
18/05/17 1.4084 1.4071
17/05/17 1.4124 1.4111
16/05/17 1.4214 1.4199
15/05/17 1.4191 1.4155
12/05/17 1.4171 1.4165
11/05/17 1.4208 1.4206
10/05/17 1.4212 1.4199
9/05/17 1.4186 1.4171
8/05/17 1.4207 1.4171
5/05/17 1.4151 1.4144
4/05/17 1.4174 1.4159
3/05/17 1.4161 1.4127
2/05/17 1.4178 1.4163
1/05/17 1.4145 1.4137
28/04/17 1.4150 1.4116
27/04/17 1.4175 1.4162
26/04/17 1.4156 1.4142
24/04/17 1.4044 1.4031
21/04/17 1.4008 1.3992
20/04/17 1.3990 1.3956
19/04/17 1.3963 1.3950
18/04/17 1.3984 1.3950
13/04/17 1.3981 1.3947
12/04/17 1.4076 1.4042
11/04/17 1.4079 1.4063
10/04/17 1.4038 1.4024
7/04/17 1.3981 1.3977
6/04/17 1.3956 1.3945
5/04/17 1.3948 1.3931
4/04/17 1.3950 1.3935
3/04/17 1.3928 1.3894
31/03/17 1.4108 1.4074
30/03/17 1.4125 1.4091
29/03/17 1.4102 1.4089
28/03/17 1.4074 1.4040
27/03/17 1.3988 1.3977
24/03/17 1.3990 1.3978
23/03/17 1.3937 1.3903
22/03/17 1.3888 1.3874
21/03/17 1.3932 1.3898
20/03/17 1.3948 1.3942
17/03/17 1.4001 1.3967
16/03/17 1.3980 1.3976
15/03/17 1.3977 1.3964
14/03/17 1.3927 1.3913
13/03/17 1.3936 1.3924
10/03/17 1.3958 1.3945
9/03/17 1.3949 1.3935
8/03/17 1.3944 1.3937
7/03/17 1.3953 1.3940
6/03/17 1.3965 1.3931
3/03/17 1.3971 1.3958
2/03/17 1.3993 1.3986
1/03/17 1.3918 1.3907
28/02/17 1.3878 1.3864
27/02/17 1.3900 1.3885
24/02/17 1.3910 1.3876
23/02/17 1.3915 1.3901
22/02/17 1.3926 1.3917
21/02/17 1.3921 1.3907
20/02/17 1.3921 1.3907
17/02/17 1.3909 1.3875
16/02/17 1.3899 1.3865
15/02/17 1.3885 1.3851
14/02/17 1.3862 1.3828
13/02/17 1.3857 1.3823
10/02/17 1.3783 1.3771
9/02/17 1.3760 1.3726
8/02/17 1.3710 1.3676
7/02/17 1.3664 1.3649
6/02/17 1.3653 1.3619
3/02/17 1.3641 1.3626
2/02/17 1.3631 1.3618
1/02/17 1.3696 1.3683
31/01/17 1.3659 1.3647
30/01/17 1.3696 1.3686
27/01/17 1.3771 1.3758
25/01/17 1.3749 1.3715
24/01/17 1.3695 1.3681
23/01/17 1.3642 1.3608
20/01/17 1.3676 1.3642
19/01/17 1.3683 1.3675
18/01/17 1.3716 1.3703
17/01/17 1.3735 1.3723
16/01/17 1.3735 1.3723
13/01/17 1.3790 1.3778
12/01/17 1.3815 1.3804
11/01/17 1.3885 1.3851
10/01/17 1.3877 1.3865
9/01/17 1.3920 1.3910
6/01/17 1.3927 1.3893
5/01/17 1.3900 1.3889
4/01/17 1.3895 1.3883
3/01/17 1.3903 1.3869
30/12/16 1.3908 1.3874
29/12/16 1.3921 1.3920
28/12/16 1.3897 1.3895
23/12/16 1.3871 1.3860
22/12/16 1.3830 1.3821
21/12/16 1.3809 1.3801
20/12/16 1.3799 1.3790
19/12/16 1.3759 1.3748
16/12/16 1.3698 1.3691
15/12/16 1.3653 1.3639
14/12/16 1.3648 1.3614
13/12/16 1.3655 1.3642
12/12/16 1.3619 1.3609
9/12/16 1.3664 1.3630
8/12/16 1.3647 1.3640
7/12/16 1.3551 1.3541
6/12/16 1.3462 1.3449
5/12/16 1.3401 1.3367
2/12/16 1.3412 1.3399
1/12/16 1.3479 1.3466
30/11/16 1.3483 1.3473
29/11/16 1.3463 1.3449
28/11/16 1.3449 1.3415
25/11/16 1.3516 1.3482
24/11/16 1.3516 1.3482
23/11/16 1.3497 1.3463
22/11/16 1.3457 1.3423
21/11/16 1.3387 1.3374
18/11/16 1.3375 1.3362
17/11/16 1.3306 1.3292
16/11/16 1.3288 1.3256
15/11/16 1.3245 1.3232
14/11/16 1.3252 1.3220
11/11/16 1.3269 1.3237
10/11/16 1.3257 1.3225
9/11/16 1.3118 1.3086
8/11/16 1.3165 1.3155
7/11/16 1.3161 1.3129
4/11/16 1.3050 1.3038
3/11/16 1.3086 1.3054
2/11/16 1.3115 1.3083
1/11/16 1.3194 1.3162
31/10/16 1.3273 1.3241
28/10/16 1.3243 1.3211
27/10/16 1.3260 1.3228
26/10/16 1.3310 1.3299
25/10/16 1.3407 1.3400
24/10/16 1.3418 1.3405
21/10/16 1.3429 1.3395
20/10/16 1.3430 1.3415
19/10/16 1.3400 1.3366
18/10/16 1.3375 1.3341
17/10/16 1.3334 1.3302
14/10/16 1.3375 1.3364
13/10/16 1.3414 1.3403
12/10/16 1.3446 1.3435
11/10/16 1.3484 1.3450
10/10/16 1.3499 1.3465
7/10/16 1.3496 1.3462
6/10/16 1.3536 1.3529
5/10/16 1.3517 1.3483
4/10/16 1.3533 1.3519
3/10/16 1.3555 1.3521
30/09/16 1.3617 1.3616
29/09/16 1.3628 1.3612
28/09/16 1.3632 1.3598
27/09/16 1.3593 1.3583
26/09/16 1.3597 1.3583
23/09/16 1.3643 1.3630
22/09/16 1.3604 1.3570
21/09/16 1.3546 1.3512
20/09/16 1.3475 1.3461
19/09/16 1.3457 1.3447
16/09/16 1.3476 1.3463
15/09/16 1.3441 1.3407
14/09/16 1.3415 1.3402
13/09/16 1.3395 1.3361
12/09/16 1.3453 1.3419
9/09/16 1.3524 1.3511
8/09/16 1.3629 1.3617
7/09/16 1.3683 1.3649
6/09/16 1.3662 1.3649
5/09/16 1.3662 1.3649
2/09/16 1.3653 1.3640
1/09/16 1.3669 1.3635
31/08/16 1.3694 1.3660
30/08/16 1.3737 1.3726
29/08/16 1.3698 1.3685
26/08/16 1.3682 1.3669
25/08/16 1.3738 1.3726
24/08/16 1.3761 1.3727
23/08/16 1.3750 1.3716
22/08/16 1.3701 1.3688
19/08/16 1.3717 1.3683
18/08/16 1.3684 1.3675
17/08/16 1.3714 1.3680
16/08/16 1.3681 1.3647
15/08/16 1.3711 1.3677
12/08/16 1.3678 1.3665
11/08/16 1.3645 1.3611
10/08/16 1.3653 1.3619
9/08/16 1.3666 1.3632
8/08/16 1.3643 1.3609
5/08/16 1.3632 1.3620
4/08/16 1.3576 1.3569
3/08/16 1.3579 1.3545
2/08/16 1.3640 1.3627
1/08/16 1.3758 1.3724
29/07/16 1.3712 1.3697
28/07/16 1.3724 1.3690
27/07/16 1.3718 1.3684
26/07/16 1.3678 1.3670
25/07/16 1.3708 1.3674
22/07/16 1.3693 1.3659
21/07/16 1.3661 1.3647
20/07/16 1.3659 1.3644
19/07/16 1.3604 1.3570
18/07/16 1.3548 1.3538
15/07/16 1.3514 1.3499
14/07/16 1.3495 1.3461
13/07/16 1.3462 1.3428
12/07/16 1.3424 1.3390
11/07/16 1.3417 1.3413
8/07/16 1.3283 1.3271
7/07/16 1.3257 1.3246
6/07/16 1.3218 1.3214
5/07/16 1.3275 1.3263
4/07/16 1.3275 1.3263
1/07/16 1.3308 1.3296
30/06/16 1.4251 1.4215
29/06/16 1.4112 1.4100
28/06/16 1.4010 1.3976
27/06/16 1.3951 1.3917
24/06/16 1.3926 1.3912
23/06/16 1.4220 1.4184
22/06/16 1.4204 1.4168
21/06/16 1.4228 1.4215
20/06/16 1.4197 1.4184
17/06/16 1.4097 1.4063
16/06/16 1.4117 1.4083
15/06/16 1.4056 1.4045
14/06/16 1.4109 1.4103
10/06/16 1.4288 1.4252
9/06/16 1.4359 1.4357
8/06/16 1.4364 1.4362
7/06/16 1.4355 1.4345
6/06/16 1.4365 1.4355
3/06/16 1.4338 1.4302
2/06/16 1.4324 1.4317
1/06/16 1.4329 1.4323
31/05/16 1.4393 1.4357
30/05/16 1.4393 1.4357
27/05/16 1.4445 1.4435
26/05/16 1.4398 1.4383
25/05/16 1.4380 1.4370
24/05/16 1.4270 1.4264
23/05/16 1.4221 1.4217
20/05/16 1.4254 1.4241
19/05/16 1.4199 1.4188
18/05/16 1.4232 1.4219
17/05/16 1.4246 1.4233
16/05/16 1.4256 1.4220
13/05/16 1.4200 1.4196
12/05/16 1.4229 1.4193
11/05/16 1.4210 1.4201
10/05/16 1.4230 1.4221
9/05/16 1.4193 1.4157
6/05/16 1.4138 1.4104
5/05/16 1.4036 1.4024
4/05/16 1.4025 1.4018
3/05/16 1.4091 1.4078
2/05/16 1.3971 1.3937
29/04/16 1.3942 1.3940
28/04/16 1.3939 1.3926
27/04/16 1.3959 1.3925
26/04/16 1.3861 1.3851
22/04/16 1.3886 1.3875
21/04/16 1.3900 1.3875
20/04/16 1.3877 1.3843
19/04/16 1.3836 1.3833
18/04/16 1.3800 1.3791
15/04/16 1.3813 1.3811
14/04/16 1.3793 1.3759
13/04/16 1.3765 1.3753
12/04/16 1.3634 1.3629
11/04/16 1.3599 1.3565
8/04/16 1.3613 1.3604
7/04/16 1.3629 1.3617
6/04/16 1.3614 1.3580
5/04/16 1.3573 1.3539
4/04/16 1.3641 1.3631
1/04/16 1.3610 1.3608
31/03/16 1.3797 1.3763
30/03/16 1.3736 1.3702
29/03/16 1.3741 1.3728
24/03/16 1.3772 1.3763
23/03/16 1.3830 1.3822
22/03/16 1.3825 1.3813
21/03/16 1.3845 1.3841
18/03/16 1.3851 1.3846
17/03/16 1.3814 1.3810
16/03/16 1.3811 1.3777
15/03/16 1.3770 1.3736
11/03/16 1.3767 1.3750
10/03/16 1.3732 1.3726
9/03/16 1.3723 1.3689
8/03/16 1.3701 1.3693
7/03/16 1.3733 1.3731
4/03/16 1.3718 1.3716
3/03/16 1.3738 1.3704
2/03/16 1.3710 1.3698
1/03/16 1.3652 1.3640
29/02/16 1.3530 1.3496
26/02/16 1.3526 1.3492
25/02/16 1.3501 1.3467
24/02/16 1.3450 1.3416
23/02/16 1.3516 1.3507
22/02/16 1.3560 1.3554
19/02/16 1.3531 1.3528
18/02/16 1.3549 1.3515
17/02/16 1.3407 1.3402
16/02/16 1.3415 1.3413
15/02/16 1.3415 1.3413
12/02/16 1.3182 1.3174
11/02/16 1.3203 1.3197
10/02/16 1.3205 1.3173
9/02/16 1.3256 1.3248
8/02/16 1.3406 1.3394
5/02/16 1.3488 1.3454
4/02/16 1.3471 1.3459
3/02/16 1.3424 1.3420
2/02/16 1.3542 1.3534
1/02/16 1.3626 1.3619
29/01/16 1.3603 1.3569
28/01/16 1.3447 1.3441
27/01/16 1.3439 1.3438
25/01/16 1.3495 1.3489
22/01/16 1.3413 1.3405
21/01/16 1.3315 1.3283
20/01/16 1.3343 1.3332
19/01/16 1.3427 1.3422
18/01/16 1.3427 1.3422
15/01/16 1.3447 1.3413
14/01/16 1.3479 1.3470
13/01/16 1.3534 1.3500
12/01/16 1.3506 1.3498
11/01/16 1.3512 1.3478
8/01/16 1.3594 1.3560
7/01/16 1.3623 1.3611
6/01/16 1.3788 1.3782
5/01/16 1.3835 1.3829
4/01/16 1.3899 1.3865
31/12/15 1.4057 1.4023
30/12/15 1.4113 1.4079
29/12/15 1.4086 1.4081
24/12/15 1.4005 1.3971
23/12/15 1.3949 1.3943
22/12/15 1.3886 1.3852
21/12/15 1.3873 1.3861
18/12/15 1.3862 1.3854
17/12/15 1.3950 1.3936
16/12/15 1.3858 1.3843
15/12/15 1.3688 1.3679
14/12/15 1.3620 1.3613
11/12/15 1.3743 1.3738
10/12/15 1.3772 1.3759
9/12/15 1.3863 1.3858
8/12/15 1.3902 1.3892
7/12/15 1.3956 1.3942
4/12/15 1.3913 1.3899
3/12/15 1.3988 1.3954
2/12/15 1.4056 1.4052
1/12/15 1.4130 1.4096
30/11/15 1.4007 1.3999
27/11/15 1.4102 1.4089
26/11/15 1.4102 1.4089
25/11/15 1.4064 1.4030
24/11/15 1.4086 1.4052
23/11/15 1.4134 1.4126
20/11/15 1.4113 1.4103
19/11/15 1.4114 1.4080
18/11/15 1.4042 1.4034
17/11/15 1.3959 1.3957
16/11/15 1.3860 1.3847
13/11/15 1.3853 1.3819
12/11/15 1.3967 1.3933
11/11/15 1.4059 1.4025
10/11/15 1.4040 1.4006
9/11/15 1.4049 1.4015
6/11/15 1.4193 1.4182
5/11/15 1.4132 1.4125
4/11/15 1.4182 1.4148
2/11/15 1.4132 1.4098
30/10/15 1.4176 1.4142
29/10/15 1.4236 1.4200
28/10/15 1.4282 1.4270
27/10/15 1.4191 1.4155
26/10/15 1.4192 1.4156
23/10/15 1.4216 1.4180
22/10/15 1.4091 1.4080
21/10/15 1.4021 1.4019
20/10/15 1.4011 1.3977
19/10/15 1.4038 1.4033
16/10/15 1.4032 1.4016
15/10/15 1.3956 1.3922
14/10/15 1.3883 1.3876
13/10/15 1.3891 1.3875
12/10/15 1.3910 1.3876
9/10/15 1.3955 1.3948
8/10/15 1.3950 1.3946
7/10/15 1.3918 1.3905
6/10/15 1.3907 1.3873
5/10/15 1.3920 1.3886
2/10/15 1.3769 1.3735
1/10/15 1.3753 1.3719
30/09/15 1.3769 1.3735
29/09/15 1.3579 1.3575
28/09/15 1.3793 1.3759
25/09/15 1.3786 1.3784
24/09/15 1.3826 1.3792
23/09/15 1.3760 1.3746
22/09/15 1.3835 1.3825
21/09/15 1.3827 1.3793
18/09/15 1.3871 1.3863
17/09/15 1.3927 1.3920
16/09/15 1.3848 1.3839
15/09/15 1.3792 1.3786
14/09/15 1.3811 1.3777
11/09/15 1.3845 1.3836
10/09/15 1.3846 1.3844
9/09/15 1.4001 1.3967
8/09/15 1.3899 1.3893
7/09/15 1.3899 1.3893
4/09/15 1.3800 1.3766
3/09/15 1.3786 1.3784
2/09/15 1.3849 1.3815
1/09/15 1.3791 1.3757
31/08/15 1.3979 1.3945
28/08/15 1.4020 1.3986
27/08/15 1.3974 1.3962
26/08/15 1.3841 1.3807
25/08/15 1.3687 1.3676
24/08/15 1.3574 1.3563
21/08/15 1.3863 1.3848
20/08/15 1.4043 1.4029
19/08/15 1.4200 1.4164
18/08/15 1.4165 1.4156
17/08/15 1.4183 1.4173
14/08/15 1.4179 1.4145
13/08/15 1.4199 1.4190
12/08/15 1.4190 1.4175
11/08/15 1.4318 1.4310
10/08/15 1.4327 1.4291
7/08/15 1.4247 1.4236
6/08/15 1.4384 1.4382
5/08/15 1.4460 1.4454
4/08/15 1.4457 1.4441
3/08/15 1.4541 1.4505
31/07/15 1.4523 1.4487
30/07/15 1.4505 1.4469
29/07/15 1.4458 1.4422
28/07/15 1.4391 1.4355
27/07/15 1.4368 1.4353
24/07/15 1.4385 1.4349
23/07/15 1.4376 1.4367
22/07/15 1.4411 1.4398
21/07/15 1.4474 1.4438
20/07/15 1.4506 1.4470
17/07/15 1.4489 1.4453
16/07/15 1.4453 1.4450
15/07/15 1.4400 1.4388
14/07/15 1.4320 1.4306
13/07/15 1.4242 1.4228
10/07/15 1.4187 1.4178
9/07/15 1.4106 1.4103
8/07/15 1.4083 1.4081
7/07/15 1.4241 1.4223
6/07/15 1.4119 1.4103
3/07/15 1.4119 1.4103
2/07/15 1.4160 1.4146
1/07/15 1.4090 1.4048
30/06/15 1.4237 1.4236
29/06/15 1.4247 1.4205
26/06/15 1.4426 1.4409
25/06/15 1.4461 1.4447
24/06/15 1.4556 1.4546
23/06/15 1.4569 1.4526
22/06/15 1.4486 1.4473
19/06/15 1.4425 1.4415
18/06/15 1.4318 1.4314
17/06/15 1.4430 1.4411
16/06/15 1.4331 1.4289
15/06/15 1.4303 1.4291
12/06/15 1.4372 1.4330
11/06/15 1.4380 1.4373
10/06/15 1.4310 1.4268
9/06/15 1.4282 1.4271
5/06/15 1.4374 1.4332
4/06/15 1.4400 1.4357
3/06/15 1.4430 1.4411
2/06/15 1.4503 1.4486
1/06/15 1.4683 1.4677
29/05/15 1.4687 1.4669
28/05/15 1.4682 1.4671
27/05/15 1.4640 1.4625
26/05/15 1.4639 1.4626
25/05/15 1.4639 1.4626
22/05/15 1.4566 1.4523
21/05/15 1.4536 1.4517
20/05/15 1.4477 1.4462
19/05/15 1.4471 1.4428
18/05/15 1.4440 1.4432
15/05/15 1.4497 1.4454
14/05/15 1.4394 1.4375
13/05/15 1.4359 1.4317
12/05/15 1.4361 1.4353
11/05/15 1.4406 1.4363
8/05/15 1.4428 1.4419
7/05/15 1.4336 1.4318
6/05/15 1.4333 1.4291
5/05/15 1.4506 1.4488
4/05/15 1.4633 1.4616
1/05/15 1.4591 1.4573
30/04/15 1.4549 1.4506
29/04/15 1.4551 1.4508
28/04/15 1.4712 1.4668
27/04/15 1.4825 1.4781
24/04/15 1.4803 1.4759
23/04/15 1.4731 1.4716
22/04/15 1.4725 1.4681
21/04/15 1.4748 1.4738
20/04/15 1.4729 1.4685
17/04/15 1.4722 1.4678
16/04/15 1.4813 1.4806
15/04/15 1.4888 1.4844
14/04/15 1.4879 1.4866
13/04/15 1.4904 1.4903
10/04/15 1.4874 1.4830
9/04/15 1.4808 1.4764
8/04/15 1.4807 1.4805
7/04/15 1.4783 1.4774
2/04/15 1.4796 1.4752
1/04/15 1.4699 1.4655
31/03/15 1.4769 1.4752
30/03/15 1.4778 1.4734
27/03/15 1.4703 1.4698
26/03/15 1.4635 1.4592
25/03/15 1.4746 1.4702
24/03/15 1.4784 1.4740
23/03/15 1.4786 1.4769
20/03/15 1.4834 1.4828
19/03/15 1.4835 1.4822
18/03/15 1.4716 1.4672
17/03/15 1.4669 1.4651
16/03/15 1.4626 1.4583
13/03/15 1.4594 1.4551
12/03/15 1.4606 1.4563
11/03/15 1.4556 1.4548
10/03/15 1.4515 1.4510
6/03/15 1.4628 1.4585
5/03/15 1.4657 1.4649
4/03/15 1.4616 1.4613
3/03/15 1.4687 1.4668
2/03/15 1.4768 1.4724
27/02/15 1.4703 1.4659
26/02/15 1.4685 1.4641
25/02/15 1.4684 1.4640
24/02/15 1.4660 1.4647
23/02/15 1.4649 1.4638
20/02/15 1.4604 1.4561
19/02/15 1.4601 1.4599
18/02/15 1.4640 1.4596
17/02/15 1.4560 1.4546
16/02/15 1.4560 1.4546
13/02/15 1.4591 1.4582
12/02/15 1.4498 1.4481
11/02/15 1.4460 1.4417
10/02/15 1.4449 1.4406
9/02/15 1.4396 1.4388
6/02/15 1.4458 1.4415
5/02/15 1.4473 1.4471
4/02/15 1.4455 1.4412
3/02/15 1.4429 1.4421
2/02/15 1.4234 1.4192
30/01/15 1.4178 1.4136
29/01/15 1.4206 1.4164
28/01/15 1.4054 1.4041
27/01/15 1.4122 1.4080
23/01/15 1.4077 1.4058
22/01/15 1.3877 1.3865
21/01/15 1.3803 1.3789
20/01/15 1.3675 1.3665
19/01/15 1.3675 1.3665
16/01/15 1.3634 1.3633
15/01/15 1.3627 1.3587
14/01/15 1.3691 1.3651
13/01/15 1.3729 1.3722
12/01/15 1.3751 1.3711
9/01/15 1.3780 1.3739
8/01/15 1.3774 1.3733
7/01/15 1.3682 1.3675
6/01/15 1.3629 1.3611
5/01/15 1.3732 1.3718
2/01/15 1.3780 1.3739
31/12/14 1.3813 1.3772
30/12/14 1.3849 1.3808
29/12/14 1.3944 1.3902
24/12/14 1.3834 1.3828
23/12/14 1.3827 1.3818
22/12/14 1.3874 1.3832
19/12/14 1.3736 1.3722
18/12/14 1.3587 1.3581
17/12/14 1.3471 1.3461
16/12/14 1.3388 1.3348
15/12/14 1.3412 1.3372
12/12/14 1.3463 1.3461
11/12/14 1.3542 1.3502
10/12/14 1.3520 1.3511
9/12/14 1.3556 1.3550
8/12/14 1.3663 1.3649
5/12/14 1.3649 1.3642
4/12/14 1.3651 1.3611
3/12/14 1.3608 1.3568
2/12/14 1.3521 1.3519
1/12/14 1.3437 1.3431
28/11/14 1.3519 1.3514
27/11/14 1.3519 1.3514
26/11/14 1.3608 1.3568
25/11/14 1.3509 1.3508
24/11/14 1.3480 1.3476
21/11/14 1.3386 1.3380
20/11/14 1.3388 1.3379
19/11/14 1.3408 1.3397
18/11/14 1.3414 1.3374
17/11/14 1.3382 1.3379
14/11/14 1.3408 1.3405
13/11/14 1.3393 1.3387
12/11/14 1.3409 1.3407
11/11/14 1.3508 1.3493
10/11/14 1.3526 1.3486
7/11/14 1.3500 1.3495
6/11/14 1.3467 1.3464
5/11/14 1.3479 1.3475
3/11/14 1.3411 1.3403
31/10/14 1.3400 1.3391
30/10/14 1.3279 1.3273
29/10/14 1.3206 1.3200
28/10/14 1.3250 1.3210
27/10/14 1.3203 1.3198
24/10/14 1.3174 1.3163
23/10/14 1.3153 1.3141
22/10/14 1.3106 1.3093
21/10/14 1.3052 1.3047
20/10/14 1.2988 1.2981
17/10/14 1.2930 1.2925
16/10/14 1.2891 1.2853
15/10/14 1.2860 1.2858
14/10/14 1.2894 1.2884
13/10/14 1.2834 1.2822
10/10/14 1.2910 1.2902
9/10/14 1.3006 1.2999
8/10/14 1.3052 1.3014
7/10/14 1.3003 1.2988
6/10/14 1.3109 1.3070
3/10/14 1.3125 1.3119
2/10/14 1.3040 1.3032
1/10/14 1.3123 1.3116
30/09/14 1.3193 1.3187
29/09/14 1.3202 1.3197
26/09/14 1.3223 1.3217
25/09/14 1.3248 1.3237
24/09/14 1.3249 1.3247
23/09/14 1.3279 1.3275
22/09/14 1.3276 1.3236
19/09/14 1.3322 1.3282
18/09/14 1.3293 1.3253
17/09/14 1.3235 1.3227
16/09/14 1.3277 1.3237
15/09/14 1.3285 1.3245
12/09/14 1.3322 1.3309
11/09/14 1.3350 1.3339
10/09/14 1.3363 1.3323
9/09/14 1.3351 1.3350
8/09/14 1.3334 1.3321
5/09/14 1.3324 1.3318
4/09/14 1.3346 1.3340
3/09/14 1.3392 1.3386
2/09/14 1.3402 1.3400
1/09/14 1.3402 1.3400
29/08/14 1.3344 1.3337
28/08/14 1.3329 1.3322
27/08/14 1.3391 1.3351
26/08/14 1.3341 1.3339
25/08/14 1.3333 1.3331
22/08/14 1.3338 1.3298
21/08/14 1.3332 1.3320
20/08/14 1.3313 1.3301
19/08/14 1.3301 1.3290
18/08/14 1.3225 1.3224
15/08/14 1.3182 1.3181
14/08/14 1.3160 1.3155
13/08/14 1.3115 1.3107
12/08/14 1.3114 1.3097
11/08/14 1.3070 1.3032