Search

Managed Funds history


Vanguard Balanced Index Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.4606 1.4595
3/03/21 1.4706 1.4694
2/03/21 1.4714 1.4704
1/03/21 1.4762 1.4751
26/02/21 1.4595 1.4582
25/02/21 1.4638 1.4629
24/02/21 1.4727 1.4721
23/02/21 1.4758 1.4745
22/02/21 1.4737 1.4726
19/02/21 1.4813 1.4803
18/02/21 1.4907 1.4898
17/02/21 1.4938 1.4930
16/02/21 1.4960 1.4951
15/02/21 1.4960 1.4951
12/02/21 1.4937 1.4925
11/02/21 1.4943 1.4935
10/02/21 1.4945 1.4934
9/02/21 1.4926 1.4915
8/02/21 1.4944 1.4935
5/02/21 1.4914 1.4907
4/02/21 1.4881 1.4873
3/02/21 1.4875 1.4869
2/02/21 1.4856 1.4849
1/02/21 1.4748 1.4738
29/01/21 1.4632 1.4623
28/01/21 1.4743 1.4733
27/01/21 1.4781 1.4771
25/01/21 1.4894 1.4882
22/01/21 1.4858 1.4846
21/01/21 1.4873 1.4859
20/01/21 1.4858 1.4847
19/01/21 1.4812 1.4803
18/01/21 1.4812 1.4803
15/01/21 1.4769 1.4756
14/01/21 1.4774 1.4763
13/01/21 1.4770 1.4759
12/01/21 1.4743 1.4732
11/01/21 1.4766 1.4753
8/01/21 1.4785 1.4778
7/01/21 1.4755 1.4744
6/01/21 1.4657 1.4643
5/01/21 1.4698 1.4686
4/01/21 1.4693 1.4680
31/12/20 1.4961 1.4954
30/12/20 1.5011 1.4998
29/12/20 1.5031 1.5017
24/12/20 1.4980 1.4967
23/12/20 1.4966 1.4954
22/12/20 1.4964 1.4956
21/12/20 1.4976 1.4964
18/12/20 1.4981 1.4973
17/12/20 1.5033 1.5020
16/12/20 1.4986 1.4975
15/12/20 1.4960 1.4948
14/12/20 1.4939 1.4927
11/12/20 1.4935 1.4926
10/12/20 1.4963 1.4953
9/12/20 1.4994 1.4983
8/12/20 1.5023 1.5011
7/12/20 1.4982 1.4972
4/12/20 1.4973 1.4961
3/12/20 1.4927 1.4915
2/12/20 1.4919 1.4911
1/12/20 1.4930 1.4922
30/11/20 1.4861 1.4853
27/11/20 1.4924 1.4915
26/11/20 1.4924 1.4915
25/11/20 1.4947 1.4936
24/11/20 1.4938 1.4929
23/11/20 1.4879 1.4866
20/11/20 1.4834 1.4823
19/11/20 1.4851 1.4838
18/11/20 1.4806 1.4796
17/11/20 1.4820 1.4807
16/11/20 1.4807 1.4795
13/11/20 1.4745 1.4734
12/11/20 1.4701 1.4691
11/11/20 1.4639 1.4627
10/11/20 1.4639 1.4627
9/11/20 1.4628 1.4616
6/11/20 1.4540 1.4531
5/11/20 1.4519 1.4508
4/11/20 1.4432 1.4420
3/11/20 1.4328 1.4318
2/11/20 1.4246 1.4238
30/10/20 1.4184 1.4178
29/10/20 1.4267 1.4257
28/10/20 1.4271 1.4260
27/10/20 1.4356 1.4348
26/10/20 1.4421 1.4412
23/10/20 1.4489 1.4482
22/10/20 1.4480 1.4468
21/10/20 1.4482 1.4471
20/10/20 1.4517 1.4504
19/10/20 1.4528 1.4518
16/10/20 1.4552 1.4539
15/10/20 1.4555 1.4544
14/10/20 1.4517 1.4504
13/10/20 1.4544 1.4531
12/10/20 1.4544 1.4531
9/10/20 1.4432 1.4421
8/10/20 1.4424 1.4414
7/10/20 1.4361 1.4353
6/10/20 1.4276 1.4239
5/10/20 1.4270 1.4259
2/10/20 1.4156 1.4143
1/10/20 1.4203 1.4193
30/09/20 1.4446 1.4436
29/09/20 1.4526 1.4512
28/09/20 1.4555 1.4545
25/09/20 1.4495 1.4488
24/09/20 1.4400 1.4395
23/09/20 1.4411 1.4402
22/09/20 1.4382 1.4372
21/09/20 1.4361 1.4356
18/09/20 1.4411 1.4401
17/09/20 1.4459 1.4448
16/09/20 1.4502 1.4490
15/09/20 1.4476 1.4474
14/09/20 1.4467 1.4457
11/09/20 1.4395 1.4383
10/09/20 1.4396 1.4388
9/09/20 1.4433 1.4425
8/09/20 1.4449 1.4440
7/09/20 1.4449 1.4440
4/09/20 1.4483 1.4471
3/09/20 1.4600 1.4599
2/09/20 1.4673 1.4663
1/09/20 1.4535 1.4524
31/08/20 1.4542 1.4530
28/08/20 1.4565 1.4556
27/08/20 1.4627 1.4615
26/08/20 1.4634 1.4625
25/08/20 1.4652 1.4640
24/08/20 1.4638 1.4629
21/08/20 1.4583 1.4575
20/08/20 1.4573 1.4566
19/08/20 1.4570 1.4564
18/08/20 1.4559 1.4549
17/08/20 1.4540 1.4529
14/08/20 1.4548 1.4537
13/08/20 1.4551 1.4537
12/08/20 1.4570 1.4562
11/08/20 1.4540 1.4531
10/08/20 1.4549 1.4538
7/08/20 1.4486 1.4476
6/08/20 1.4495 1.4484
5/08/20 1.4460 1.4453
4/08/20 1.4474 1.4467
3/08/20 1.4404 1.4394
31/07/20 1.4344 1.4336
30/07/20 1.4423 1.4411
29/07/20 1.4402 1.4392
28/07/20 1.4372 1.4360
27/07/20 1.4399 1.4393
24/07/20 1.4377 1.4367
23/07/20 1.4434 1.4430
22/07/20 1.4446 1.4435
21/07/20 1.4485 1.4474
20/07/20 1.4422 1.4413
17/07/20 1.4412 1.4402
16/07/20 1.4379 1.4373
15/07/20 1.4409 1.4400
14/07/20 1.4320 1.4313
13/07/20 1.4302 1.4289
10/07/20 1.4311 1.4299
9/07/20 1.4297 1.4287
8/07/20 1.4282 1.4280
7/07/20 1.4306 1.4295
6/07/20 1.4330 1.4319
3/07/20 1.4330 1.4319
2/07/20 1.4293 1.4283
1/07/20 1.4194 1.4181
30/06/20 1.4515 1.4505
29/06/20 1.4434 1.4431
26/06/20 1.4454 1.4443
25/06/20 1.4467 1.4456
24/06/20 1.4491 1.4480
23/06/20 1.4553 1.4546
22/06/20 1.4552 1.4543
19/06/20 1.4551 1.4540
18/06/20 1.4547 1.4542
17/06/20 1.4547 1.4539
16/06/20 1.4559 1.4549
15/06/20 1.4353 1.4343
12/06/20 1.4408 1.4401
11/06/20 1.4421 1.4410
10/06/20 1.4646 1.4644
9/06/20 1.4665 1.4659
5/06/20 1.4554 1.4550
4/06/20 1.4476 1.4466
3/06/20 1.4483 1.4476
2/06/20 1.4390 1.4383
1/06/20 1.4381 1.4373
29/05/20 1.4384 1.4377
28/05/20 1.4410 1.4401
27/05/20 1.4396 1.4389
26/05/20 1.4311 1.4303
25/05/20 1.4311 1.4303
22/05/20 1.4143 1.4138
21/05/20 1.4160 1.4151
20/05/20 1.4181 1.4136
19/05/20 1.4106 1.4096
18/05/20 1.4096 1.4087
15/05/20 1.3987 1.3978
14/05/20 1.3924 1.3917
13/05/20 1.3945 1.3937
12/05/20 1.3982 1.3971
11/05/20 1.4068 1.4065
8/05/20 1.4031 1.4019
7/05/20 1.3974 1.3969
6/05/20 1.3943 1.3938
5/05/20 1.3985 1.3978
4/05/20 1.3917 1.3909
1/05/20 1.3917 1.3909
30/04/20 1.4076 1.4070
29/04/20 1.4042 1.4034
28/04/20 1.3913 1.3911
27/04/20 1.3914 1.3906
24/04/20 1.3836 1.3825
23/04/20 1.3797 1.3787
22/04/20 1.3809 1.3802
21/04/20 1.3745 1.3734
20/04/20 1.3897 1.3887
17/04/20 1.4025 1.4014
16/04/20 1.3899 1.3894
15/04/20 1.3902 1.3890
14/04/20 1.3950 1.3940
9/04/20 1.3879 1.3869
8/04/20 1.3736 1.3727
7/04/20 1.3673 1.3669
6/04/20 1.3712 1.3706
3/04/20 1.3418 1.3411
2/04/20 1.3503 1.3497
1/04/20 1.3472 1.3468
31/03/20 1.3647 1.3640
30/03/20 1.3706 1.3682
27/03/20 1.3435 1.3431
26/03/20 1.3694 1.3686
25/03/20 1.3446 1.3419
24/03/20 1.3208 1.3177
23/03/20 1.2843 1.2812
20/03/20 1.3036 1.3010
19/03/20 1.3018 1.3014
18/03/20 1.3121 1.3116
17/03/20 1.3550 1.3546
16/03/20 1.3244 1.3242
13/03/20 1.3927 1.3920
12/03/20 1.3608 1.3604
11/03/20 1.4192 1.4188
10/03/20 1.4474 1.4471
9/03/20 1.4275 1.4270
6/03/20 1.4807 1.4796
5/03/20 1.4949 1.4940
4/03/20 1.4994 1.4986
3/03/20 1.4903 1.4901
2/03/20 1.4974 1.4967
28/02/20 1.4895 1.4889
27/02/20 1.4985 1.4978
26/02/20 1.5164 1.5156
25/02/20 1.5233 1.5224
24/02/20 1.5381 1.5370
21/02/20 1.5564 1.5552
20/02/20 1.5592 1.5582
19/02/20 1.5569 1.5555
18/02/20 1.5509 1.5500
17/02/20 1.5509 1.5500
14/02/20 1.5522 1.5508
13/02/20 1.5488 1.5481
12/02/20 1.5482 1.5469
11/02/20 1.5461 1.5449
10/02/20 1.5448 1.5438
7/02/20 1.5423 1.5412
6/02/20 1.5411 1.5405
5/02/20 1.5363 1.5352
4/02/20 1.5340 1.5330
3/02/20 1.5293 1.5281
31/01/20 1.5315 1.5302
30/01/20 1.5353 1.5342
29/01/20 1.5351 1.5337
28/01/20 1.5322 1.5312
24/01/20 1.5345 1.5336
23/01/20 1.5347 1.5335
22/01/20 1.5368 1.5357
21/01/20 1.5316 1.5306
20/01/20 1.5316 1.5306
17/01/20 1.5307 1.5297
16/01/20 1.5272 1.5262
15/01/20 1.5224 1.5211
14/01/20 1.5189 1.5181
13/01/20 1.5166 1.5153
10/01/20 1.5154 1.5141
9/01/20 1.5152 1.5139
8/01/20 1.5094 1.5088
7/01/20 1.5099 1.5086
6/01/20 1.5032 1.5024
3/01/20 1.5030 1.4998
2/01/20 1.4981 1.4968
31/12/19 1.4983 1.4953
30/12/19 1.5047 1.5036
27/12/19 1.5083 1.5071
24/12/19 1.5063 1.5050
23/12/19 1.5062 1.5048
20/12/19 1.5077 1.5068
19/12/19 1.5084 1.5073
18/12/19 1.5094 1.5084
17/12/19 1.5103 1.5100
16/12/19 1.5082 1.5072
13/12/19 1.5013 1.5000
12/12/19 1.4960 1.4948
11/12/19 1.4986 1.4974
10/12/19 1.4972 1.4961
9/12/19 1.4974 1.4961
6/12/19 1.4968 1.4956
5/12/19 1.4935 1.4923
4/12/19 1.4888 1.4878
3/12/19 1.4914 1.4900
2/12/19 1.4990 1.4989
29/11/19 1.5065 1.5061
28/11/19 1.5065 1.5061
27/11/19 1.5085 1.5082
26/11/19 1.5044 1.5030
25/11/19 1.5007 1.4994
22/11/19 1.4952 1.4940
21/11/19 1.4920 1.4910
20/11/19 1.4959 1.4948
19/11/19 1.4988 1.4980
18/11/19 1.4969 1.4956
15/11/19 1.4970 1.4957
14/11/19 1.4931 1.4918
13/11/19 1.4868 1.4854
12/11/19 1.4878 1.4869
11/11/19 1.4878 1.4869
8/11/19 1.4849 1.4839
7/11/19 1.4851 1.4839
6/11/19 1.4819 1.4810
5/11/19 1.4836 1.4824
4/11/19 1.4844 1.4833
1/11/19 1.4825 1.4815
31/10/19 1.4791 1.4785
30/10/19 1.4807 1.4792
29/10/19 1.4815 1.4801
28/10/19 1.4827 1.4814
25/10/19 1.4828 1.4814
24/10/19 1.4804 1.4790
23/10/19 1.4765 1.4751
22/10/19 1.4738 1.4726
21/10/19 1.4729 1.4717
18/10/19 1.4725 1.4710
17/10/19 1.4770 1.4755
16/10/19 1.4819 1.4804
15/10/19 1.4776 1.4761
14/10/19 1.4776 1.4761
11/10/19 1.4708 1.4695
10/10/19 1.4673 1.4660
9/10/19 1.4678 1.4668
8/10/19 1.4683 1.4669
7/10/19 1.4713 1.4703
4/10/19 1.4696 1.4687
3/10/19 1.4646 1.4632
2/10/19 1.4691 1.4678
1/10/19 1.4805 1.4791
30/09/19 1.4852 1.4843
27/09/19 1.4852 1.4838
26/09/19 1.4855 1.4842
25/09/19 1.4866 1.4854
24/09/19 1.4874 1.4860
23/09/19 1.4888 1.4879
20/09/19 1.4874 1.4862
19/09/19 1.4860 1.4846
18/09/19 1.4796 1.4791
17/09/19 1.4791 1.4781
16/09/19 1.4771 1.4756
13/09/19 1.4757 1.4747
12/09/19 1.4774 1.4763
11/09/19 1.4770 1.4756
10/09/19 1.4733 1.4717
9/09/19 1.4756 1.4744
6/09/19 1.4769 1.4759
5/09/19 1.4773 1.4761
4/09/19 1.4728 1.4718
3/09/19 1.4710 1.4698
2/09/19 1.4710 1.4698
30/08/19 1.4751 1.4738
29/08/19 1.4694 1.4681
28/08/19 1.4646 1.4633
27/08/19 1.4592 1.4579
26/08/19 1.4560 1.4549
23/08/19 1.4570 1.4559
22/08/19 1.4633 1.4621
21/08/19 1.4629 1.4618
20/08/19 1.4625 1.4616
19/08/19 1.4609 1.4600
16/08/19 1.4554 1.4544
15/08/19 1.4513 1.4499
14/08/19 1.4584 1.4571
13/08/19 1.4615 1.4604
12/08/19 1.4609 1.4597
9/08/19 1.4608 1.4596
8/08/19 1.4628 1.4615
7/08/19 1.4568 1.4556
6/08/19 1.4506 1.4494
5/08/19 1.4550 1.4541
2/08/19 1.4684 1.4672
1/08/19 1.4695 1.4685
31/07/19 1.4697 1.4691
30/07/19 1.4744 1.4733
29/07/19 1.4741 1.4728
26/07/19 1.4723 1.4708
25/07/19 1.4685 1.4678
24/07/19 1.4683 1.4670
23/07/19 1.4621 1.4607
22/07/19 1.4559 1.4549
19/07/19 1.4555 1.4542
18/07/19 1.4537 1.4527
17/07/19 1.4557 1.4543
16/07/19 1.4540 1.4527
15/07/19 1.4550 1.4536
12/07/19 1.4568 1.4553
11/07/19 1.4587 1.4574
10/07/19 1.4585 1.4574
9/07/19 1.4578 1.4569
8/07/19 1.4569 1.4559
5/07/19 1.4632 1.4620
4/07/19 1.4632 1.4620
3/07/19 1.4605 1.4592
2/07/19 1.4563 1.4550
1/07/19 1.4548 1.4536
30/06/19 1.4606 1.4596
28/06/19 1.4606 1.4596
27/06/19 1.4599 1.4591
26/06/19 1.4576 1.4563
25/06/19 1.4606 1.4594
24/06/19 1.4638 1.4627
21/06/19 1.4635 1.4634
20/06/19 1.4682 1.4670
19/06/19 1.4624 1.4615
18/06/19 1.4562 1.4550
17/06/19 1.4486 1.4477
14/06/19 1.4488 1.4477
13/06/19 1.4478 1.4465
12/06/19 1.4442 1.4432
11/06/19 1.4446 1.4437
7/06/19 1.4347 1.4335
6/06/19 1.4284 1.4271
5/06/19 1.4250 1.4240
4/06/19 1.4206 1.4193
3/06/19 1.4150 1.4140
31/05/19 1.4190 1.4178
30/05/19 1.4217 1.4203
29/05/19 1.4230 1.4216
28/05/19 1.4262 1.4251
27/05/19 1.4262 1.4251
24/05/19 1.4268 1.4253
23/05/19 1.4274 1.4260
22/05/19 1.4310 1.4304
21/05/19 1.4315 1.4301
20/05/19 1.4260 1.4248
17/05/19 1.4261 1.4250
16/05/19 1.4255 1.4243
15/05/19 1.4185 1.4172
14/05/19 1.4132 1.4117
13/05/19 1.4114 1.4107
10/05/19 1.4174 1.4163
9/05/19 1.4164 1.4151
8/05/19 1.4165 1.4155
7/05/19 1.4186 1.4175
6/05/19 1.4243 1.4231
3/05/19 1.4268 1.4259
2/05/19 1.4245 1.4232
1/05/19 1.4245 1.4232
30/04/19 1.4256 1.4244
29/04/19 1.4261 1.4247
26/04/19 1.4274 1.4261
24/04/19 1.4255 1.4248
23/04/19 1.4192 1.4179
18/04/19 1.4111 1.4098
17/04/19 1.4088 1.4077
16/04/19 1.4111 1.4098
15/04/19 1.4093 1.4081
12/04/19 1.4094 1.4083
11/04/19 1.4078 1.4068
10/04/19 1.4094 1.4083
9/04/19 1.4075 1.4063
8/04/19 1.4094 1.4085
5/04/19 1.4079 1.4067
4/04/19 1.4077 1.4068
3/04/19 1.4100 1.4088
2/04/19 1.4080 1.4066
1/04/19 1.4047 1.4038
29/03/19 1.4070 1.4059
28/03/19 1.4060 1.4048
27/03/19 1.4026 1.4025
26/03/19 1.4001 1.3989
25/03/19 1.3975 1.3973
22/03/19 1.4029 1.4019
21/03/19 1.4052 1.4043
20/03/19 1.4013 1.4008
19/03/19 1.4029 1.4017
18/03/19 1.4023 1.4012
15/03/19 1.3996 1.3984
14/03/19 1.3979 1.3968
13/03/19 1.3957 1.3949
12/03/19 1.3938 1.3930
11/03/19 1.3928 1.3918
8/03/19 1.3892 1.3887
7/03/19 1.3942 1.3933
6/03/19 1.3950 1.3939
5/03/19 1.3914 1.3903
4/03/19 1.3910 1.3903
1/03/19 1.3903 1.3894
28/02/19 1.3875 1.3862
27/02/19 1.3871 1.3859
26/02/19 1.3854 1.3843
25/02/19 1.3865 1.3864
22/02/19 1.3870 1.3861
21/02/19 1.3847 1.3841
20/02/19 1.3804 1.3800
19/02/19 1.3796 1.3789
18/02/19 1.3796 1.3789
15/02/19 1.3770 1.3760
14/02/19 1.3734 1.3731
13/02/19 1.3734 1.3724
12/02/19 1.3731 1.3723
11/02/19 1.3694 1.3687
8/02/19 1.3688 1.3675
7/02/19 1.3691 1.3681
6/02/19 1.3680 1.3671
5/02/19 1.3630 1.3618
4/02/19 1.3557 1.3544
1/02/19 1.3510 1.3504
31/01/19 1.3498 1.3491
30/01/19 1.3495 1.3492
29/01/19 1.3473 1.3462
25/01/19 1.3491 1.3484
24/01/19 1.3451 1.3449
23/01/19 1.3416 1.3405
22/01/19 1.3417 1.3407
21/01/19 1.3417 1.3407
18/01/19 1.3434 1.3427
17/01/19 1.3380 1.3379
16/01/19 1.3361 1.3348
15/01/19 1.3328 1.3318
14/01/19 1.3273 1.3266
11/01/19 1.3293 1.3284
10/01/19 1.3294 1.3290
9/01/19 1.3285 1.3278
8/01/19 1.3237 1.3231
7/01/19 1.3188 1.3186
4/01/19 1.3155 1.3125
3/01/19 1.3118 1.3107
2/01/19 1.3116 1.3106
31/12/18 1.3188 1.3158
28/12/18 1.3156 1.3126
27/12/18 1.3104 1.3090
24/12/18 1.2921 1.2918
21/12/18 1.2958 1.2947
20/12/18 1.3021 1.3017
19/12/18 1.3094 1.3084
18/12/18 1.3115 1.3107
17/12/18 1.3148 1.3138
14/12/18 1.3174 1.3164
13/12/18 1.3234 1.3226
12/12/18 1.3232 1.3225
11/12/18 1.3172 1.3159
10/12/18 1.3158 1.3155
7/12/18 1.3229 1.3225
6/12/18 1.3267 1.3258
5/12/18 1.3267 1.3258
4/12/18 1.3283 1.3272
3/12/18 1.3385 1.3372
30/11/18 1.3297 1.3290
29/11/18 1.3322 1.3312
28/11/18 1.3329 1.3316
27/11/18 1.3266 1.3258
26/11/18 1.3224 1.3220
23/11/18 1.3209 1.3199
22/11/18 1.3209 1.3199
21/11/18 1.3162 1.3154
20/11/18 1.3156 1.3149
19/11/18 1.3218 1.3210
16/11/18 1.3267 1.3260
15/11/18 1.3283 1.3274
14/11/18 1.3270 1.3262
13/11/18 1.3335 1.3328
12/11/18 1.3335 1.3328
9/11/18 1.3417 1.3403
8/11/18 1.3431 1.3422
7/11/18 1.3428 1.3417
6/11/18 1.3377 1.3367
5/11/18 1.3345 1.3333
2/11/18 1.3357 1.3348
1/11/18 1.3366 1.3357
31/10/18 1.3362 1.3351
30/10/18 1.3301 1.3287
29/10/18 1.3238 1.3234
26/10/18 1.3220 1.3217
25/10/18 1.3259 1.3248
24/10/18 1.3294 1.3287
23/10/18 1.3385 1.3375
22/10/18 1.3431 1.3429
19/10/18 1.3438 1.3435
18/10/18 1.3453 1.3443
17/10/18 1.3510 1.3500
16/10/18 1.3475 1.3464
15/10/18 1.3387 1.3374
12/10/18 1.3436 1.3423
11/10/18 1.3390 1.3381
10/10/18 1.3542 1.3534
9/10/18 1.3637 1.3632
8/10/18 1.3637 1.3632
5/10/18 1.3742 1.3729
4/10/18 1.3758 1.3753
3/10/18 1.3784 1.3775
2/10/18 1.3764 1.3754
1/10/18 1.3785 1.3774
28/09/18 1.3856 1.3846
27/09/18 1.3859 1.3846
26/09/18 1.3835 1.3825
25/09/18 1.3829 1.3820
24/09/18 1.3834 1.3821
21/09/18 1.3845 1.3835
20/09/18 1.3824 1.3812
19/09/18 1.3805 1.3792
18/09/18 1.3812 1.3802
17/09/18 1.3823 1.3813
14/09/18 1.3834 1.3822
13/09/18 1.3805 1.3795
12/09/18 1.3823 1.3814
11/09/18 1.3832 1.3821
10/09/18 1.3806 1.3795
7/09/18 1.3791 1.3780
6/09/18 1.3788 1.3777
5/09/18 1.3825 1.3819
4/09/18 1.3890 1.3878
3/09/18 1.3890 1.3878
31/08/18 1.3908 1.3899
30/08/18 1.3904 1.3891
29/08/18 1.3918 1.3906
28/08/18 1.3860 1.3847
27/08/18 1.3847 1.3833
24/08/18 1.3802 1.3797
23/08/18 1.3811 1.3798
22/08/18 1.3790 1.3783
21/08/18 1.3793 1.3781
20/08/18 1.3817 1.3808
17/08/18 1.3800 1.3787
16/08/18 1.3783 1.3770
15/08/18 1.3779 1.3766
14/08/18 1.3780 1.3768
13/08/18 1.3730 1.3719
10/08/18 1.3761 1.3751
9/08/18 1.3762 1.3753
8/08/18 1.3733 1.3724
7/08/18 1.3725 1.3719
6/08/18 1.3737 1.3726
3/08/18 1.3701 1.3690
2/08/18 1.3692 1.3681
1/08/18 1.3704 1.3694
31/07/18 1.3717 1.3704
30/07/18 1.3707 1.3697
27/07/18 1.3734 1.3730
26/07/18 1.3734 1.3721
25/07/18 1.3731 1.3717
24/07/18 1.3701 1.3688
23/07/18 1.3682 1.3668
20/07/18 1.3707 1.3700
19/07/18 1.3719 1.3716
18/07/18 1.3717 1.3704
17/07/18 1.3679 1.3673
16/07/18 1.3677 1.3665
13/07/18 1.3701 1.3690
12/07/18 1.3696 1.3664
11/07/18 1.3641 1.3629
10/07/18 1.3666 1.3655
9/07/18 1.3662 1.3659
6/07/18 1.3639 1.3634
5/07/18 1.3602 1.3593
4/07/18 1.3602 1.3593
3/07/18 1.3581 1.3569
2/07/18 1.3585 1.3574
30/06/18 1.3760 1.3749
29/06/18 1.3760 1.3749
28/06/18 1.3758 1.3747
27/06/18 1.3725 1.3715
26/06/18 1.3737 1.3727
25/06/18 1.3737 1.3727
22/06/18 1.3790 1.3781
21/06/18 1.3796 1.3782
20/06/18 1.3795 1.3785
19/06/18 1.3761 1.3750
18/06/18 1.3760 1.3751
15/06/18 1.3761 1.3746
14/06/18 1.3696 1.3688
13/06/18 1.3655 1.3649
12/06/18 1.3669 1.3662
8/06/18 1.3658 1.3648
7/06/18 1.3635 1.3633
6/06/18 1.3622 1.3615
5/06/18 1.3630 1.3618
4/06/18 1.3619 1.3615
1/06/18 1.3618 1.3610
31/05/18 1.3605 1.3596
30/05/18 1.3600 1.3593
29/05/18 1.3612 1.3601
28/05/18 1.3612 1.3601
25/05/18 1.3629 1.3619
24/05/18 1.3630 1.3617
23/05/18 1.3630 1.3618
22/05/18 1.3611 1.3607
21/05/18 1.3644 1.3637
18/05/18 1.3646 1.3634
17/05/18 1.3648 1.3637
16/05/18 1.3654 1.3647
15/05/18 1.3662 1.3652
14/05/18 1.3686 1.3681
11/05/18 1.3680 1.3668
10/05/18 1.3681 1.3669
9/05/18 1.3649 1.3644
8/05/18 1.3632 1.3622
7/05/18 1.3603 1.3595
4/05/18 1.3576 1.3564
3/05/18 1.3564 1.3553
2/05/18 1.3553 1.3543
1/05/18 1.3553 1.3543
30/04/18 1.3514 1.3512
27/04/18 1.3508 1.3497
26/04/18 1.3473 1.3462
24/04/18 1.3434 1.3429
23/04/18 1.3444 1.3435
20/04/18 1.3429 1.3421
19/04/18 1.3426 1.3421
18/04/18 1.3438 1.3435
17/04/18 1.3423 1.3419
16/04/18 1.3384 1.3382
13/04/18 1.3377 1.3366
12/04/18 1.3384 1.3376
11/04/18 1.3373 1.3366
10/04/18 1.3403 1.3390
9/04/18 1.3344 1.3335
6/04/18 1.3331 1.3325
5/04/18 1.3364 1.3363
4/04/18 1.3326 1.3317
3/04/18 1.3322 1.3292
29/03/18 1.3399 1.3392
28/03/18 1.3375 1.3365
27/03/18 1.3383 1.3376
26/03/18 1.3376 1.3365
23/03/18 1.3329 1.3319
22/03/18 1.3460 1.3450
21/03/18 1.3515 1.3506
20/03/18 1.3521 1.3513
19/03/18 1.3527 1.3520
16/03/18 1.3553 1.3547
15/03/18 1.3513 1.3503
14/03/18 1.3497 1.3485
13/03/18 1.3510 1.3504
12/03/18 1.3541 1.3531
9/03/18 1.3523 1.3512
8/03/18 1.3489 1.3481
7/03/18 1.3437 1.3425
6/03/18 1.3450 1.3446
5/03/18 1.3433 1.3421
2/03/18 1.3419 1.3412
1/03/18 1.3450 1.3440
28/02/18 1.3483 1.3470
27/02/18 1.3533 1.3522
26/02/18 1.3556 1.3543
23/02/18 1.3494 1.3484
22/02/18 1.3405 1.3393
21/02/18 1.3404 1.3393
20/02/18 1.3384 1.3376
19/02/18 1.3384 1.3376
16/02/18 1.3378 1.3370
15/02/18 1.3371 1.3360
14/02/18 1.3299 1.3293
13/02/18 1.3269 1.3257
12/02/18 1.3251 1.3241
9/02/18 1.3230 1.3217
8/02/18 1.3245 1.3234
7/02/18 1.3333 1.3320
6/02/18 1.3305 1.3296
5/02/18 1.3375 1.3361
2/02/18 1.3534 1.3527
1/02/18 1.3582 1.3570
31/01/18 1.3534 1.3527
30/01/18 1.3528 1.3517
29/01/18 1.3594 1.3584
25/01/18 1.3590 1.3582
24/01/18 1.3592 1.3588
23/01/18 1.3625 1.3612
22/01/18 1.3566 1.3556
19/01/18 1.3558 1.3546
18/01/18 1.3547 1.3540
17/01/18 1.3568 1.3557
16/01/18 1.3574 1.3562
15/01/18 1.3574 1.3562
12/01/18 1.3588 1.3587
11/01/18 1.3580 1.3569
10/01/18 1.3587 1.3576
9/01/18 1.3622 1.3612
8/01/18 1.3620 1.3611
5/01/18 1.3592 1.3590
4/01/18 1.3554 1.3544
3/01/18 1.3530 1.3517
2/01/18 1.3505 1.3475
29/12/17 1.3555 1.3525
28/12/17 1.3577 1.3547
27/12/17 1.3559 1.3549
22/12/17 1.3554 1.3542
21/12/17 1.3557 1.3550
20/12/17 1.3573 1.3560
19/12/17 1.3592 1.3580
18/12/17 1.3590 1.3586
15/12/17 1.3556 1.3542
14/12/17 1.3533 1.3522
13/12/17 1.3571 1.3562
12/12/17 1.3585 1.3577
11/12/17 1.3579 1.3569
8/12/17 1.3573 1.3565
7/12/17 1.3544 1.3531
6/12/17 1.3493 1.3490
5/12/17 1.3495 1.3489
4/12/17 1.3521 1.3517
1/12/17 1.3525 1.3522
30/11/17 1.3527 1.3519
29/11/17 1.3543 1.3536
28/11/17 1.3531 1.3522
27/11/17 1.3501 1.3490
24/11/17 1.3504 1.3495
23/11/17 1.3504 1.3495
22/11/17 1.3512 1.3498
21/11/17 1.3488 1.3477
20/11/17 1.3459 1.3447
17/11/17 1.3455 1.3443
16/11/17 1.3428 1.3415
15/11/17 1.3393 1.3384
14/11/17 1.3406 1.3395
13/11/17 1.3433 1.3421
10/11/17 1.3424 1.3410
9/11/17 1.3454 1.3444
8/11/17 1.3463 1.3433
7/11/17 1.3467 1.3455
6/11/17 1.3429 1.3417
3/11/17 1.3424 1.3413
2/11/17 1.3372 1.3359
1/11/17 1.3379 1.3367
31/10/17 1.3360 1.3349
30/10/17 1.3343 1.3334
27/10/17 1.3337 1.3307
26/10/17 1.3302 1.3293
25/10/17 1.3280 1.3271
24/10/17 1.3270 1.3257
23/10/17 1.3251 1.3245
20/10/17 1.3264 1.3252
19/10/17 1.3236 1.3229
18/10/17 1.3257 1.3246
17/10/17 1.3257 1.3245
16/10/17 1.3231 1.3218
13/10/17 1.3194 1.3184
12/10/17 1.3188 1.3181
11/10/17 1.3194 1.3183
10/10/17 1.3165 1.3153
9/10/17 1.3165 1.3153
6/10/17 1.3139 1.3132
5/10/17 1.3109 1.3101
4/10/17 1.3075 1.3068
3/10/17 1.3104 1.3093
2/10/17 1.3102 1.3072
29/09/17 1.3263 1.3260
28/09/17 1.3243 1.3236
27/09/17 1.3236 1.3223
26/09/17 1.3235 1.3221
25/09/17 1.3220 1.3211
22/09/17 1.3208 1.3200
21/09/17 1.3205 1.3194
20/09/17 1.3195 1.3184
19/09/17 1.3218 1.3206
18/09/17 1.3219 1.3212
15/09/17 1.3195 1.3185
14/09/17 1.3223 1.3211
13/09/17 1.3228 1.3218
12/09/17 1.3222 1.3211
11/09/17 1.3210 1.3198
8/09/17 1.3153 1.3141
7/09/17 1.3160 1.3155
6/09/17 1.3156 1.3149
5/09/17 1.3142 1.3135
4/09/17 1.3142 1.3135
1/09/17 1.3181 1.3169
31/08/17 1.3176 1.3167
30/08/17 1.3142 1.3131
29/08/17 1.3106 1.3095
28/08/17 1.3126 1.3119
25/08/17 1.3140 1.3134
24/08/17 1.3145 1.3136
23/08/17 1.3135 1.3133
22/08/17 1.3139 1.3128
21/08/17 1.3093 1.3085
18/08/17 1.3110 1.3099
17/08/17 1.3131 1.3118
16/08/17 1.3172 1.3159
15/08/17 1.3158 1.3148
14/08/17 1.3142 1.3133
11/08/17 1.3100 1.3087
10/08/17 1.3119 1.3109
9/08/17 1.3170 1.3159
8/08/17 1.3160 1.3148
7/08/17 1.3178 1.3166
4/08/17 1.3137 1.3128
3/08/17 1.3132 1.3119
2/08/17 1.3121 1.3110
1/08/17 1.3122 1.3116
31/07/17 1.3073 1.3071
28/07/17 1.3064 1.3052
27/07/17 1.3123 1.3110
26/07/17 1.3126 1.3114
25/07/17 1.3090 1.3080
24/07/17 1.3083 1.3070
21/07/17 1.3109 1.3096
20/07/17 1.3102 1.3092
19/07/17 1.3088 1.3082
18/07/17 1.3053 1.3041
17/07/17 1.3112 1.3102
14/07/17 1.3116 1.3086
13/07/17 1.3113 1.3100
12/07/17 1.3086 1.3073
11/07/17 1.3093 1.3083
10/07/17 1.3103 1.3091
7/07/17 1.3082 1.3052
6/07/17 1.3121 1.3111
5/07/17 1.3161 1.3147
4/07/17 1.3161 1.3147
3/07/17 1.3089 1.3078
30/06/17 1.3651 1.3638
29/06/17 1.3726 1.3716
28/06/17 1.3753 1.3740
27/06/17 1.3735 1.3723
26/06/17 1.3767 1.3756
23/06/17 1.3766 1.3752
22/06/17 1.3766 1.3752
21/06/17 1.3737 1.3723
20/06/17 1.3776 1.3762
19/06/17 1.3820 1.3807
16/06/17 1.3762 1.3759
15/06/17 1.3771 1.3762
14/06/17 1.3820 1.3807
13/06/17 1.3798 1.3787
9/06/17 1.3736 1.3723
8/06/17 1.3733 1.3720
7/06/17 1.3731 1.3717
6/06/17 1.3741 1.3733
5/06/17 1.3812 1.3799
2/06/17 1.3852 1.3840
1/06/17 1.3813 1.3807
31/05/17 1.3764 1.3754
30/05/17 1.3745 1.3737
29/05/17 1.3745 1.3737
26/05/17 1.3774 1.3763
25/05/17 1.3780 1.3768
24/05/17 1.3747 1.3735
23/05/17 1.3728 1.3714
22/05/17 1.3723 1.3715
19/05/17 1.3700 1.3691
18/05/17 1.3686 1.3673
17/05/17 1.3710 1.3699
16/05/17 1.3761 1.3748
15/05/17 1.3742 1.3728
12/05/17 1.3730 1.3721
11/05/17 1.3758 1.3724
10/05/17 1.3750 1.3737
9/05/17 1.3726 1.3713
8/05/17 1.3739 1.3729
5/05/17 1.3719 1.3685
4/05/17 1.3724 1.3712
3/05/17 1.3726 1.3692
2/05/17 1.3734 1.3721
1/05/17 1.3713 1.3703
28/04/17 1.3719 1.3685
27/04/17 1.3733 1.3719
26/04/17 1.3713 1.3701
24/04/17 1.3645 1.3630
21/04/17 1.3624 1.3609
20/04/17 1.3615 1.3581
19/04/17 1.3601 1.3588
18/04/17 1.3616 1.3582
13/04/17 1.3605 1.3592
12/04/17 1.3668 1.3634
11/04/17 1.3665 1.3651
10/04/17 1.3631 1.3617
7/04/17 1.3586 1.3584
6/04/17 1.3569 1.3559
5/04/17 1.3563 1.3529
4/04/17 1.3559 1.3549
3/04/17 1.3543 1.3509
31/03/17 1.3791 1.3757
30/03/17 1.3802 1.3787
29/03/17 1.3786 1.3772
28/03/17 1.3762 1.3747
27/03/17 1.3705 1.3691
24/03/17 1.3692 1.3686
23/03/17 1.3661 1.3627
22/03/17 1.3622 1.3612
21/03/17 1.3640 1.3631
20/03/17 1.3651 1.3648
17/03/17 1.3686 1.3672
16/03/17 1.3680 1.3667
15/03/17 1.3670 1.3636
14/03/17 1.3624 1.3610
13/03/17 1.3626 1.3615
10/03/17 1.3644 1.3610
9/03/17 1.3638 1.3626
8/03/17 1.3652 1.3618
7/03/17 1.3661 1.3646
6/03/17 1.3668 1.3654
3/03/17 1.3677 1.3643
2/03/17 1.3697 1.3682
1/03/17 1.3639 1.3628
28/02/17 1.3623 1.3611
27/02/17 1.3638 1.3624
24/02/17 1.3644 1.3628
23/02/17 1.3640 1.3606
22/02/17 1.3640 1.3625
21/02/17 1.3630 1.3618
20/02/17 1.3630 1.3618
17/02/17 1.3622 1.3607
16/02/17 1.3615 1.3581
15/02/17 1.3598 1.3584
14/02/17 1.3586 1.3573
13/02/17 1.3577 1.3575
10/02/17 1.3541 1.3528
9/02/17 1.3531 1.3497
8/02/17 1.3485 1.3475
7/02/17 1.3451 1.3438
6/02/17 1.3440 1.3406
3/02/17 1.3425 1.3411
2/02/17 1.3419 1.3407
1/02/17 1.3464 1.3452
31/01/17 1.3439 1.3431
30/01/17 1.3455 1.3441
27/01/17 1.3519 1.3485
25/01/17 1.3498 1.3485
24/01/17 1.3475 1.3441
23/01/17 1.3434 1.3400
20/01/17 1.3445 1.3433
19/01/17 1.3462 1.3448
18/01/17 1.3492 1.3479
17/01/17 1.3505 1.3497
16/01/17 1.3505 1.3497
13/01/17 1.3541 1.3530
12/01/17 1.3567 1.3553
11/01/17 1.3609 1.3575
10/01/17 1.3602 1.3589
9/01/17 1.3627 1.3617
6/01/17 1.3632 1.3619
5/01/17 1.3620 1.3586
4/01/17 1.3608 1.3574
3/01/17 1.3604 1.3597
30/12/16 1.3631 1.3597
29/12/16 1.3648 1.3614
28/12/16 1.3618 1.3604
23/12/16 1.3579 1.3574
22/12/16 1.3569 1.3554
21/12/16 1.3547 1.3534
20/12/16 1.3534 1.3521
19/12/16 1.3506 1.3493
16/12/16 1.3458 1.3449
15/12/16 1.3421 1.3409
14/12/16 1.3428 1.3416
13/12/16 1.3435 1.3401
12/12/16 1.3403 1.3389
9/12/16 1.3430 1.3422
8/12/16 1.3438 1.3427
7/12/16 1.3370 1.3357
6/12/16 1.3299 1.3285
5/12/16 1.3255 1.3242
2/12/16 1.3263 1.3249
1/12/16 1.3307 1.3297
30/11/16 1.3326 1.3313
29/11/16 1.3311 1.3300
28/11/16 1.3303 1.3271
25/11/16 1.3338 1.3324
24/11/16 1.3338 1.3324
23/11/16 1.3328 1.3313
22/11/16 1.3305 1.3291
21/11/16 1.3258 1.3226
18/11/16 1.3246 1.3214
17/11/16 1.3221 1.3189
16/11/16 1.3193 1.3161
15/11/16 1.3160 1.3148
14/11/16 1.3161 1.3148
11/11/16 1.3161 1.3148
10/11/16 1.3188 1.3177
9/11/16 1.3120 1.3109
8/11/16 1.3154 1.3147
7/11/16 1.3153 1.3142
4/11/16 1.3082 1.3069
3/11/16 1.3107 1.3075
2/11/16 1.3127 1.3095
1/11/16 1.3177 1.3145
31/10/16 1.3237 1.3205
28/10/16 1.3211 1.3179
27/10/16 1.3210 1.3203
26/10/16 1.3276 1.3244
25/10/16 1.3352 1.3342
24/10/16 1.3351 1.3342
21/10/16 1.3359 1.3345
20/10/16 1.3363 1.3329
19/10/16 1.3334 1.3321
18/10/16 1.3314 1.3300
17/10/16 1.3286 1.3254
14/10/16 1.3321 1.3311
13/10/16 1.3349 1.3344
12/10/16 1.3362 1.3351
11/10/16 1.3393 1.3379
10/10/16 1.3393 1.3379
7/10/16 1.3411 1.3377
6/10/16 1.3450 1.3416
5/10/16 1.3433 1.3417
4/10/16 1.3454 1.3442
3/10/16 1.3479 1.3445
30/09/16 1.3548 1.3536
29/09/16 1.3543 1.3527
28/09/16 1.3552 1.3518
27/09/16 1.3522 1.3509
26/09/16 1.3529 1.3515
23/09/16 1.3542 1.3533
22/09/16 1.3516 1.3482
21/09/16 1.3455 1.3444
20/09/16 1.3408 1.3397
19/09/16 1.3399 1.3365
16/09/16 1.3410 1.3376
15/09/16 1.3375 1.3364
14/09/16 1.3366 1.3332
13/09/16 1.3349 1.3317
12/09/16 1.3390 1.3380
9/09/16 1.3447 1.3440
8/09/16 1.3545 1.3532
7/09/16 1.3595 1.3561
6/09/16 1.3572 1.3558
5/09/16 1.3572 1.3558
2/09/16 1.3564 1.3530
1/09/16 1.3576 1.3561
31/08/16 1.3598 1.3583
30/08/16 1.3635 1.3601
29/08/16 1.3599 1.3587
26/08/16 1.3588 1.3574
25/08/16 1.3628 1.3617
24/08/16 1.3646 1.3632
23/08/16 1.3637 1.3624
22/08/16 1.3599 1.3587
19/08/16 1.3611 1.3577
18/08/16 1.3596 1.3562
17/08/16 1.3603 1.3589
16/08/16 1.3578 1.3566
15/08/16 1.3603 1.3591
12/08/16 1.3583 1.3571
11/08/16 1.3558 1.3546
10/08/16 1.3568 1.3554
9/08/16 1.3563 1.3551
8/08/16 1.3543 1.3529
5/08/16 1.3546 1.3512
4/08/16 1.3503 1.3493
3/08/16 1.3499 1.3465
2/08/16 1.3548 1.3535
1/08/16 1.3638 1.3604
29/07/16 1.3608 1.3574
28/07/16 1.3613 1.3579
27/07/16 1.3591 1.3585
26/07/16 1.3576 1.3542
25/07/16 1.3585 1.3574
22/07/16 1.3572 1.3562
21/07/16 1.3555 1.3540
20/07/16 1.3551 1.3538
19/07/16 1.3512 1.3499
18/07/16 1.3474 1.3440
15/07/16 1.3446 1.3412
14/07/16 1.3438 1.3404
13/07/16 1.3414 1.3401
12/07/16 1.3388 1.3354
11/07/16 1.3400 1.3366
8/07/16 1.3296 1.3285
7/07/16 1.3281 1.3249
6/07/16 1.3246 1.3243
5/07/16 1.3287 1.3272
4/07/16 1.3287 1.3272
1/07/16 1.3297 1.3285
30/06/16 1.4212 1.4176
29/06/16 1.4110 1.4098
28/06/16 1.4031 1.4022
27/06/16 1.3987 1.3953
24/06/16 1.3957 1.3946
23/06/16 1.4132 1.4119
22/06/16 1.4128 1.4112
21/06/16 1.4151 1.4137
20/06/16 1.4129 1.4118
17/06/16 1.4070 1.4032
16/06/16 1.4091 1.4077
15/06/16 1.4037 1.4030
14/06/16 1.4092 1.4054
10/06/16 1.4201 1.4163
9/06/16 1.4256 1.4242
8/06/16 1.4237 1.4236
7/06/16 1.4230 1.4220
6/06/16 1.4237 1.4227
3/06/16 1.4206 1.4197
2/06/16 1.4194 1.4183
1/06/16 1.4191 1.4187
31/05/16 1.4234 1.4219
30/05/16 1.4234 1.4219
27/05/16 1.4281 1.4243
26/05/16 1.4235 1.4225
25/05/16 1.4227 1.4189
24/05/16 1.4152 1.4114
23/05/16 1.4113 1.4100
20/05/16 1.4128 1.4116
19/05/16 1.4085 1.4075
18/05/16 1.4119 1.4081
17/05/16 1.4131 1.4120
16/05/16 1.4137 1.4125
13/05/16 1.4104 1.4096
12/05/16 1.4102 1.4099
11/05/16 1.4107 1.4098
10/05/16 1.4120 1.4111
9/05/16 1.4077 1.4071
6/05/16 1.4047 1.4038
5/05/16 1.3969 1.3961
4/05/16 1.3969 1.3931
3/05/16 1.4000 1.3998
2/05/16 1.3907 1.3869
29/04/16 1.3889 1.3878
28/04/16 1.3891 1.3876
27/04/16 1.3886 1.3848
26/04/16 1.3806 1.3805
22/04/16 1.3836 1.3800
21/04/16 1.3846 1.3817
20/04/16 1.3837 1.3821
19/04/16 1.3813 1.3801
18/04/16 1.3789 1.3775
15/04/16 1.3796 1.3785
14/04/16 1.3765 1.3757
13/04/16 1.3753 1.3743
12/04/16 1.3672 1.3658
11/04/16 1.3638 1.3629
8/04/16 1.3663 1.3627
7/04/16 1.3664 1.3651
6/04/16 1.3645 1.3634
5/04/16 1.3613 1.3606
4/04/16 1.3663 1.3655
1/04/16 1.3643 1.3631
31/03/16 1.3780 1.3773
30/03/16 1.3749 1.3713
29/03/16 1.3747 1.3733
24/03/16 1.3767 1.3731
23/03/16 1.3805 1.3790
22/03/16 1.3802 1.3793
21/03/16 1.3817 1.3806
18/03/16 1.3827 1.3815
17/03/16 1.3790 1.3784
16/03/16 1.3773 1.3737
15/03/16 1.3739 1.3703
11/03/16 1.3736 1.3727
10/03/16 1.3725 1.3689
9/03/16 1.3711 1.3675
8/03/16 1.3710 1.3674
7/03/16 1.3718 1.3708
4/03/16 1.3710 1.3697
3/03/16 1.3718 1.3704
2/03/16 1.3705 1.3690
1/03/16 1.3674 1.3638
29/02/16 1.3576 1.3568
26/02/16 1.3574 1.3560
25/02/16 1.3554 1.3545
24/02/16 1.3523 1.3487
23/02/16 1.3569 1.3533
22/02/16 1.3595 1.3581
19/02/16 1.3571 1.3564
18/02/16 1.3575 1.3539
17/02/16 1.3462 1.3458
16/02/16 1.3479 1.3466
15/02/16 1.3479 1.3466
12/02/16 1.3301 1.3292
11/02/16 1.3345 1.3332
10/02/16 1.3339 1.3303
9/02/16 1.3380 1.3344
8/02/16 1.3474 1.3464
5/02/16 1.3522 1.3486
4/02/16 1.3498 1.3494
3/02/16 1.3470 1.3462
2/02/16 1.3555 1.3544
1/02/16 1.3601 1.3599
29/01/16 1.3593 1.3557
28/01/16 1.3474 1.3438
27/01/16 1.3463 1.3453
25/01/16 1.3495 1.3483
22/01/16 1.3438 1.3427
21/01/16 1.3368 1.3332
20/01/16 1.3389 1.3376
19/01/16 1.3448 1.3433
18/01/16 1.3448 1.3433
15/01/16 1.3451 1.3441
14/01/16 1.3465 1.3462
13/01/16 1.3502 1.3496
12/01/16 1.3497 1.3483
11/01/16 1.3476 1.3473
8/01/16 1.3539 1.3531
7/01/16 1.3573 1.3556
6/01/16 1.3694 1.3658
5/01/16 1.3722 1.3686
4/01/16 1.3746 1.3735
31/12/15 1.3883 1.3845
30/12/15 1.3926 1.3888
29/12/15 1.3911 1.3898
24/12/15 1.3838 1.3828
23/12/15 1.3804 1.3796
22/12/15 1.3762 1.3747
21/12/15 1.3748 1.3744
18/12/15 1.3757 1.3721
17/12/15 1.3803 1.3767
16/12/15 1.3729 1.3693
15/12/15 1.3614 1.3599
14/12/15 1.3575 1.3539
11/12/15 1.3659 1.3655
10/12/15 1.3666 1.3659
9/12/15 1.3742 1.3734
8/12/15 1.3781 1.3745
7/12/15 1.3787 1.3785
4/12/15 1.3755 1.3746
3/12/15 1.3809 1.3799
2/12/15 1.3880 1.3876
1/12/15 1.3937 1.3899
30/11/15 1.3849 1.3813
27/11/15 1.3909 1.3895
26/11/15 1.3909 1.3895
25/11/15 1.3880 1.3842
24/11/15 1.3883 1.3871
23/11/15 1.3933 1.3895
20/11/15 1.3906 1.3894
19/11/15 1.3908 1.3870
18/11/15 1.3856 1.3847
17/11/15 1.3804 1.3768
16/11/15 1.3724 1.3688
13/11/15 1.3702 1.3693
12/11/15 1.3780 1.3768
11/11/15 1.3852 1.3839
10/11/15 1.3831 1.3825
9/11/15 1.3843 1.3807
6/11/15 1.3958 1.3920
5/11/15 1.3924 1.3909
4/11/15 1.3961 1.3923
2/11/15 1.3921 1.3916
30/10/15 1.3972 1.3934
29/10/15 1.4002 1.3993
28/10/15 1.4045 1.4040
27/10/15 1.3989 1.3951
26/10/15 1.3983 1.3945
23/10/15 1.3992 1.3980
22/10/15 1.3916 1.3899
21/10/15 1.3861 1.3849
20/10/15 1.3846 1.3810
19/10/15 1.3864 1.3863
16/10/15 1.3880 1.3842
15/10/15 1.3804 1.3795
14/10/15 1.3766 1.3751
13/10/15 1.3755 1.3741
12/10/15 1.3766 1.3730
9/10/15 1.3799 1.3785
8/10/15 1.3803 1.3787
7/10/15 1.3766 1.3759
6/10/15 1.3770 1.3734
5/10/15 1.3781 1.3745
2/10/15 1.3674 1.3638
1/10/15 1.3658 1.3622
30/09/15 1.3681 1.3645
29/09/15 1.3559 1.3543
28/09/15 1.3677 1.3675
25/09/15 1.3673 1.3666
24/09/15 1.3708 1.3699
23/09/15 1.3668 1.3632
22/09/15 1.3711 1.3703
21/09/15 1.3698 1.3684
18/09/15 1.3742 1.3727
17/09/15 1.3759 1.3749
16/09/15 1.3708 1.3672
15/09/15 1.3676 1.3660
14/09/15 1.3676 1.3672
11/09/15 1.3721 1.3685
10/09/15 1.3724 1.3688
9/09/15 1.3813 1.3807
8/09/15 1.3760 1.3745
7/09/15 1.3760 1.3745
4/09/15 1.3692 1.3656
3/09/15 1.3683 1.3647
2/09/15 1.3711 1.3675
1/09/15 1.3660 1.3656
31/08/15 1.3808 1.3772
28/08/15 1.3829 1.3816
27/08/15 1.3800 1.3789
26/08/15 1.3710 1.3693
25/08/15 1.3603 1.3594
24/08/15 1.3548 1.3535
21/08/15 1.3746 1.3710
20/08/15 1.3864 1.3848
19/08/15 1.3959 1.3945
18/08/15 1.3935 1.3923
17/08/15 1.3951 1.3944
14/08/15 1.3936 1.3924
13/08/15 1.3962 1.3946
12/08/15 1.3966 1.3928
11/08/15 1.4046 1.4033
10/08/15 1.4034 1.4021
7/08/15 1.3979 1.3972
6/08/15 1.4088 1.4050
5/08/15 1.4137 1.4121
4/08/15 1.4128 1.4121
3/08/15 1.4199 1.4161
31/07/15 1.4177 1.4163
30/07/15 1.4155 1.4141
29/07/15 1.4126 1.4088
28/07/15 1.4081 1.4064
27/07/15 1.4068 1.4054
24/07/15 1.4066 1.4056
23/07/15 1.4068 1.4030
22/07/15 1.4084 1.4046
21/07/15 1.4115 1.4098
20/07/15 1.4139 1.4101
17/07/15 1.4121 1.4107
16/07/15 1.4093 1.4087
15/07/15 1.4057 1.4019
14/07/15 1.3994 1.3956
13/07/15 1.3938 1.3900
10/07/15 1.3905 1.3867
9/07/15 1.3861 1.3853
8/07/15 1.3849 1.3845
7/07/15 1.3959 1.3917
6/07/15 1.3887 1.3870
3/07/15 1.3887 1.3870
2/07/15 1.3874 1.3832
1/07/15 1.3818 1.3802
30/06/15 1.3942 1.3921
29/06/15 1.3937 1.3895
26/06/15 1.4060 1.4018
25/06/15 1.4082 1.4040
24/06/15 1.4144 1.4131
23/06/15 1.4148 1.4106
22/06/15 1.4107 1.4065
19/06/15 1.4064 1.4056
18/06/15 1.3992 1.3978
17/06/15 1.4053 1.4038
16/06/15 1.3989 1.3947
15/06/15 1.3974 1.3932
12/06/15 1.4005 1.3990
11/06/15 1.4012 1.4004
10/06/15 1.3958 1.3916
9/06/15 1.3958 1.3916
5/06/15 1.4011 1.3969
4/06/15 1.4032 1.4015
3/06/15 1.4063 1.4045
2/06/15 1.4153 1.4111
1/06/15 1.4282 1.4263
29/05/15 1.4289 1.4278
28/05/15 1.4279 1.4237
27/05/15 1.4232 1.4225
26/05/15 1.4229 1.4218
25/05/15 1.4229 1.4218
22/05/15 1.4171 1.4151
21/05/15 1.4158 1.4116
20/05/15 1.4115 1.4073
19/05/15 1.4101 1.4084
18/05/15 1.4093 1.4082
15/05/15 1.4132 1.4111
14/05/15 1.4046 1.4025
13/05/15 1.4020 1.3978
12/05/15 1.4028 1.3986
11/05/15 1.4063 1.4021
8/05/15 1.4088 1.4074
7/05/15 1.4008 1.3991
6/05/15 1.3986 1.3985
5/05/15 1.4143 1.4122
4/05/15 1.4242 1.4232
1/05/15 1.4242 1.4232
30/04/15 1.4198 1.4156
29/04/15 1.4207 1.4165
28/04/15 1.4324 1.4309
27/04/15 1.4399 1.4394
24/04/15 1.4398 1.4356
23/04/15 1.4345 1.4328
22/04/15 1.4339 1.4321
21/04/15 1.4380 1.4338
20/04/15 1.4357 1.4315
17/04/15 1.4354 1.4336
16/04/15 1.4410 1.4409
15/04/15 1.4455 1.4449
14/04/15 1.4476 1.4455
13/04/15 1.4498 1.4455
10/04/15 1.4458 1.4415
9/04/15 1.4411 1.4368
8/04/15 1.4431 1.4388
7/04/15 1.4408 1.4389
2/04/15 1.4394 1.4383
1/04/15 1.4338 1.4296
31/03/15 1.4399 1.4380
30/03/15 1.4390 1.4374
27/03/15 1.4357 1.4335
26/03/15 1.4297 1.4255
25/03/15 1.4365 1.4358
24/03/15 1.4397 1.4383
23/03/15 1.4397 1.4385
20/03/15 1.4442 1.4427
19/03/15 1.4423 1.4419
18/03/15 1.4336 1.4318
17/03/15 1.4299 1.4278
16/03/15 1.4266 1.4224
13/03/15 1.4239 1.4197
12/03/15 1.4230 1.4229
11/03/15 1.4209 1.4197
10/03/15 1.4179 1.4162
6/03/15 1.4229 1.4219
5/03/15 1.4288 1.4246
4/03/15 1.4253 1.4235
3/03/15 1.4300 1.4258
2/03/15 1.4349 1.4337
27/02/15 1.4321 1.4299
26/02/15 1.4303 1.4287
25/02/15 1.4303 1.4283
24/02/15 1.4299 1.4257
23/02/15 1.4277 1.4235
20/02/15 1.4230 1.4188
19/02/15 1.4244 1.4202
18/02/15 1.4242 1.4231
17/02/15 1.4201 1.4180
16/02/15 1.4201 1.4180
13/02/15 1.4232 1.4214
12/02/15 1.4161 1.4142
11/02/15 1.4122 1.4105
10/02/15 1.4116 1.4099
9/02/15 1.4080 1.4074
6/02/15 1.4116 1.4111
5/02/15 1.4178 1.4136
4/02/15 1.4144 1.4102
3/02/15 1.4153 1.4111
2/02/15 1.3994 1.3975
30/01/15 1.3959 1.3917
29/01/15 1.3966 1.3924
28/01/15 1.3847 1.3837
27/01/15 1.3888 1.3875
23/01/15 1.3864 1.3823
22/01/15 1.3726 1.3686
21/01/15 1.3664 1.3624
20/01/15 1.3564 1.3554
19/01/15 1.3564 1.3554
16/01/15 1.3539 1.3534
15/01/15 1.3510 1.3509
14/01/15 1.3579 1.3539
13/01/15 1.3614 1.3574
12/01/15 1.3600 1.3587
9/01/15 1.3622 1.3582
8/01/15 1.3605 1.3589
7/01/15 1.3568 1.3528
6/01/15 1.3517 1.3477
5/01/15 1.3583 1.3543
2/01/15 1.3599 1.3559
31/12/14 1.3638 1.3598
30/12/14 1.3660 1.3620
29/12/14 1.3714 1.3697
24/12/14 1.3647 1.3607
23/12/14 1.3633 1.3615
22/12/14 1.3664 1.3643
19/12/14 1.3553 1.3542
18/12/14 1.3466 1.3426
17/12/14 1.3366 1.3364
16/12/14 1.3315 1.3296
15/12/14 1.3326 1.3309
12/12/14 1.3380 1.3340
11/12/14 1.3418 1.3378
10/12/14 1.3402 1.3386
9/12/14 1.3406 1.3397
8/12/14 1.3492 1.3452
5/12/14 1.3484 1.3444
4/12/14 1.3475 1.3435
3/12/14 1.3432 1.3419
2/12/14 1.3392 1.3352
1/12/14 1.3339 1.3299
28/11/14 1.3394 1.3378
27/11/14 1.3394 1.3378
26/11/14 1.3435 1.3395
25/11/14 1.3373 1.3333
24/11/14 1.3320 1.3312
21/11/14 1.3263 1.3250
20/11/14 1.3256 1.3244
19/11/14 1.3278 1.3261
18/11/14 1.3252 1.3251
17/11/14 1.3253 1.3244
14/11/14 1.3277 1.3261
13/11/14 1.3250 1.3247
12/11/14 1.3264 1.3256
11/11/14 1.3339 1.3299
10/11/14 1.3349 1.3309
7/11/14 1.3340 1.3300
6/11/14 1.3298 1.3297
5/11/14 1.3330 1.3290
3/11/14 1.3275 1.3235
31/10/14 1.3244 1.3241
30/10/14 1.3168 1.3157
29/10/14 1.3113 1.3105
28/10/14 1.3151 1.3111
27/10/14 1.3118 1.3109
24/10/14 1.3099 1.3060
23/10/14 1.3084 1.3046
22/10/14 1.3052 1.3014
21/10/14 1.3024 1.3006
20/10/14 1.2954 1.2950
17/10/14 1.2937 1.2899
16/10/14 1.2888 1.2878
15/10/14 1.2892 1.2854
14/10/14 1.2901 1.2892
13/10/14 1.2840 1.2831
10/10/14 1.2906 1.2868
9/10/14 1.2980 1.2942
8/10/14 1.2988 1.2970
7/10/14 1.2968 1.2930
6/10/14 1.3022 1.2984
3/10/14 1.3037 1.3019
2/10/14 1.2982 1.2944
1/10/14 1.3028 1.3024
30/09/14 1.3101 1.3062
29/09/14 1.3100 1.3086
26/09/14 1.3119 1.3080
25/09/14 1.3127 1.3088
24/09/14 1.3118 1.3106
23/09/14 1.3154 1.3114
22/09/14 1.3121 1.3106
19/09/14 1.3154 1.3114
18/09/14 1.3107 1.3097
17/09/14 1.3103 1.3064
16/09/14 1.3120 1.3101
15/09/14 1.3127 1.3088
12/09/14 1.3168 1.3128
11/09/14 1.3185 1.3145
10/09/14 1.3189 1.3149
9/09/14 1.3201 1.3161
8/09/14 1.3190 1.3150
5/09/14 1.3173 1.3169
4/09/14 1.3207 1.3167
3/09/14 1.3240 1.3200
2/09/14 1.3243 1.3228
1/09/14 1.3243 1.3228
29/08/14 1.3219 1.3179
28/08/14 1.3202 1.3162
27/08/14 1.3234 1.3194
26/08/14 1.3208 1.3168
25/08/14 1.3173 1.3161
22/08/14 1.3165 1.3156
21/08/14 1.3180 1.3140
20/08/14 1.3164 1.3146
19/08/14 1.3153 1.3140
18/08/14 1.3109 1.3095
15/08/14 1.3087 1.3049
14/08/14 1.3063 1.3025
13/08/14 1.3021 1.2983
12/08/14 1.3013 1.2975
11/08/14 1.2980 1.2942