Search

Managed Funds history


Vanguard Int'l Small Co Index Fnd (Hdgd) unit prices

Application Date Application Price Redemption Price
2/03/21 1.2187 1.2145
1/03/21 1.2314 1.2291
26/02/21 1.1998 1.1973
25/02/21 1.2074 1.2032
24/02/21 1.2322 1.2280
23/02/21 1.2159 1.2117
22/02/21 1.2204 1.2162
19/02/21 1.2240 1.2198
18/02/21 1.2087 1.2045
17/02/21 1.2260 1.2218
16/02/21 1.2350 1.2308
15/02/21 1.2350 1.2308
12/02/21 1.2341 1.2299
11/02/21 1.2303 1.2261
10/02/21 1.2275 1.2233
9/02/21 1.2306 1.2264
8/02/21 1.2287 1.2245
5/02/21 1.2089 1.2047
4/02/21 1.1974 1.1932
3/02/21 1.1841 1.1799
2/02/21 1.1782 1.1742
1/02/21 1.1640 1.1600
29/01/21 1.1424 1.1384
28/01/21 1.1573 1.1548
27/01/21 1.1549 1.1509
25/01/21 1.1766 1.1745
22/01/21 1.1830 1.1788
21/01/21 1.1796 1.1754
20/01/21 1.1848 1.1806
19/01/21 1.1778 1.1738
18/01/21 1.1778 1.1738
15/01/21 1.1684 1.1644
14/01/21 1.1819 1.1777
13/01/21 1.1684 1.1644
12/01/21 1.1727 1.1687
11/01/21 1.1600 1.1560
8/01/21 1.1613 1.1573
7/01/21 1.1594 1.1576
6/01/21 1.1446 1.1406
5/01/21 1.1177 1.1139
4/01/21 1.1058 1.1020
31/12/20 1.1210 1.1186
30/12/20 1.1248 1.1208
29/12/20 1.1182 1.1158
24/12/20 1.1253 1.1213
23/12/20 1.1239 1.1199
22/12/20 1.1146 1.1108
21/12/20 1.1090 1.1052
18/12/20 1.1129 1.1091
17/12/20 1.1160 1.1122
16/12/20 1.1066 1.1028
15/12/20 1.1064 1.1026
14/12/20 1.0905 1.0867
11/12/20 1.0894 1.0856
10/12/20 1.0935 1.0897
9/12/20 1.0898 1.0860
8/12/20 1.0915 1.0877
7/12/20 1.0848 1.0810
4/12/20 1.0893 1.0855
3/12/20 1.0735 1.0697
2/12/20 1.0671 1.0633
1/12/20 1.0675 1.0637
30/11/20 1.0558 1.0522
27/11/20 1.0702 1.0664
26/11/20 1.0702 1.0664
25/11/20 1.0640 1.0602
24/11/20 1.0675 1.0637
23/11/20 1.0546 1.0510
20/11/20 1.0422 1.0386
19/11/20 1.0398 1.0362
18/11/20 1.0346 1.0310
17/11/20 1.0420 1.0384
16/11/20 1.0399 1.0363
13/11/20 1.0222 1.0186
12/11/20 1.0092 1.0080
11/11/20 1.0203 1.0183
10/11/20 1.0159 1.0123
9/11/20 1.0072 1.0036
6/11/20 0.9815 0.9781
5/11/20 0.9846 0.9832
4/11/20 0.9661 0.9627
3/11/20 0.9581 0.9547
2/11/20 0.9399 0.9367
30/10/20 0.9269 0.9237
29/10/20 0.9350 0.9318
28/10/20 0.9281 0.9249
27/10/20 0.9519 0.9485
26/10/20 0.9601 0.9567
23/10/20 0.9786 0.9752
22/10/20 0.9734 0.9700
21/10/20 0.9659 0.9625
20/10/20 0.9723 0.9707
19/10/20 0.9719 0.9685
16/10/20 0.9773 0.9739
15/10/20 0.9794 0.9760
14/10/20 0.9782 0.9748
13/10/20 0.9818 0.9784
12/10/20 0.9876 0.9842
9/10/20 0.9828 0.9794
8/10/20 0.9776 0.9756
7/10/20 0.9687 0.9653
6/10/20 0.9578 0.9544
5/10/20 0.9581 0.9547
2/10/20 0.9386 0.9354
1/10/20 0.9373 0.9341
30/09/20 0.9533 0.9499
29/09/20 0.9523 0.9489
28/09/20 0.9549 0.9515
25/09/20 0.9339 0.9322
24/09/20 0.9232 0.9200
23/09/20 0.9271 0.9239
22/09/20 0.9431 0.9397
21/09/20 0.9375 0.9343
18/09/20 0.9617 0.9583
17/09/20 0.9658 0.9624
16/09/20 0.9692 0.9658
15/09/20 0.9634 0.9600
14/09/20 0.9613 0.9579
11/09/20 0.9434 0.9400
10/09/20 0.9451 0.9417
9/09/20 0.9517 0.9483
8/09/20 0.9423 0.9391
7/09/20 0.9423 0.9391
4/09/20 0.9517 0.9483
3/09/20 0.9585 0.9551
2/09/20 0.9803 0.9769
1/09/20 0.9720 0.9686
31/08/20 0.9671 0.9637
28/08/20 0.9719 0.9685
27/08/20 0.9687 0.9653
26/08/20 0.9685 0.9651
25/08/20 0.9686 0.9652
24/08/20 0.9673 0.9639
21/08/20 0.9579 0.9545
20/08/20 0.9602 0.9568
19/08/20 0.9645 0.9611
18/08/20 0.9648 0.9614
17/08/20 0.9711 0.9677
14/08/20 0.9683 0.9649
13/08/20 0.9716 0.9682
12/08/20 0.9692 0.9674
11/08/20 0.9653 0.9619
10/08/20 0.9622 0.9607
7/08/20 0.9590 0.9556
6/08/20 0.9531 0.9497
5/08/20 0.9552 0.9518
4/08/20 0.9423 0.9391
3/08/20 0.9354 0.9322
31/07/20 0.9215 0.9183
30/07/20 0.9284 0.9252
29/07/20 0.9350 0.9318
28/07/20 0.9243 0.9211
27/07/20 0.9298 0.9266
24/07/20 0.9236 0.9204
23/07/20 0.9333 0.9301
22/07/20 0.9333 0.9313
21/07/20 0.9316 0.9284
20/07/20 0.9237 0.9205
17/07/20 0.9230 0.9198
16/07/20 0.9202 0.9170
15/07/20 0.9253 0.9221
14/07/20 0.9028 0.8996
13/07/20 0.8970 0.8938
10/07/20 0.8999 0.8967
9/07/20 0.8936 0.8900
8/07/20 0.9038 0.9013
7/07/20 0.9028 0.8990
6/07/20 0.9141 0.9103
3/07/20 0.9141 0.9103
2/07/20 0.9040 0.9002
1/07/20 0.8989 0.8953
30/06/20 0.9020 0.8995
29/06/20 0.8947 0.8911
26/06/20 0.8825 0.8789
25/06/20 0.8940 0.8904
24/06/20 0.8879 0.8843
23/06/20 0.9117 0.9079
22/06/20 0.9069 0.9031
19/06/20 0.9045 0.9007
18/06/20 0.9077 0.9039
17/06/20 0.9083 0.9045
16/06/20 0.9162 0.9124
15/06/20 0.8945 0.8909
12/06/20 0.8870 0.8834
11/06/20 0.8755 0.8719
10/06/20 0.9268 0.9230
9/06/20 0.9422 0.9398
5/06/20 0.9457 0.9419
4/06/20 0.9227 0.9189
3/06/20 0.9217 0.9179
2/06/20 0.9025 0.8987
1/06/20 0.8917 0.8897
29/05/20 0.8833 0.8797
28/05/20 0.8851 0.8815
27/05/20 0.8912 0.8876
26/05/20 0.8756 0.8720
25/05/20 0.8756 0.8720
22/05/20 0.8512 0.8478
21/05/20 0.8485 0.8464
20/05/20 0.8491 0.8457
19/05/20 0.8340 0.8306
18/05/20 0.8377 0.8343
15/05/20 0.8029 0.7995
14/05/20 0.7939 0.7907
13/05/20 0.7977 0.7945
12/05/20 0.8185 0.8151
11/05/20 0.8373 0.8339
8/05/20 0.8390 0.8356
7/05/20 0.8184 0.8150
6/05/20 0.8069 0.8035
5/05/20 0.8101 0.8067
4/05/20 0.8027 0.7993
1/05/20 0.8068 0.8034
30/04/20 0.8271 0.8252
29/04/20 0.8441 0.8407
28/04/20 0.8184 0.8150
27/04/20 0.8100 0.8066
24/04/20 0.7876 0.7858
23/04/20 0.7835 0.7803
22/04/20 0.7741 0.7709
21/04/20 0.7661 0.7629
20/04/20 0.7831 0.7799
17/04/20 0.7881 0.7849
16/04/20 0.7645 0.7613
15/04/20 0.7642 0.7610
14/04/20 0.7898 0.7866
9/04/20 0.7909 0.7877
8/04/20 0.7687 0.7655
7/04/20 0.7448 0.7418
6/04/20 0.7332 0.7302
3/04/20 0.6903 0.6875
2/04/20 0.7060 0.7030
1/04/20 0.7041 0.7011
31/03/20 0.7407 0.7377
30/03/20 0.7414 0.7384
27/03/20 0.7307 0.7277
26/03/20 0.7467 0.7437
25/03/20 0.7141 0.7111
24/03/20 0.6881 0.6853
23/03/20 0.6204 0.6178
20/03/20 0.6401 0.6375
19/03/20 0.6517 0.6504
18/03/20 0.6237 0.6211
17/03/20 0.6860 0.6836
16/03/20 0.6692 0.6668
13/03/20 0.7556 0.7530
12/03/20 0.7310 0.7284
11/03/20 0.8189 0.8161
10/03/20 0.8568 0.8553
9/03/20 0.8439 0.8409
6/03/20 0.9192 0.9160
5/03/20 0.9425 0.9393
4/03/20 0.9658 0.9624
3/03/20 0.9487 0.9453
2/03/20 0.9587 0.9553
28/02/20 0.9398 0.9366
27/02/20 0.9620 0.9586
26/02/20 0.9958 0.9924
25/02/20 1.0061 1.0025
24/02/20 1.0368 1.0332
21/02/20 1.0665 1.0627
20/02/20 1.0753 1.0715
19/02/20 1.0743 1.0705
18/02/20 1.0682 1.0644
17/02/20 1.0682 1.0644
14/02/20 1.0739 1.0701
13/02/20 1.0729 1.0717
12/02/20 1.0729 1.0691
11/02/20 1.0666 1.0628
10/02/20 1.0597 1.0561
7/02/20 1.0565 1.0529
6/02/20 1.0657 1.0619
5/02/20 1.0647 1.0609
4/02/20 1.0525 1.0489
3/02/20 1.0386 1.0350
31/01/20 1.0327 1.0311
30/01/20 1.0473 1.0437
29/01/20 1.0515 1.0503
28/01/20 1.0541 1.0505
24/01/20 1.0639 1.0601
23/01/20 1.0701 1.0663
22/01/20 1.0736 1.0698
21/01/20 1.0735 1.0697
20/01/20 1.0735 1.0697
17/01/20 1.0783 1.0745
16/01/20 1.0777 1.0739
15/01/20 1.0699 1.0661
14/01/20 1.0682 1.0660
13/01/20 1.0662 1.0624
10/01/20 1.0608 1.0570
9/01/20 1.0629 1.0591
8/01/20 1.0582 1.0546
7/01/20 1.0598 1.0562
6/01/20 1.0582 1.0546
3/01/20 1.0616 1.0578
2/01/20 1.0645 1.0607
31/12/19 1.0618 1.0580
30/12/19 1.0608 1.0570
27/12/19 1.0646 1.0608
24/12/19 1.0643 1.0605
23/12/19 1.0624 1.0586
20/12/19 1.0608 1.0570
19/12/19 1.0572 1.0536
18/12/19 1.0545 1.0509
17/12/19 1.0537 1.0514
16/12/19 1.0515 1.0479
13/12/19 1.0439 1.0403
12/12/19 1.0416 1.0380
11/12/19 1.0360 1.0324
10/12/19 1.0366 1.0330
9/12/19 1.0372 1.0336
6/12/19 1.0392 1.0356
5/12/19 1.0305 1.0269
4/12/19 1.0292 1.0256
3/12/19 1.0221 1.0185
2/12/19 1.0270 1.0234
29/11/19 1.0346 1.0310
28/11/19 1.0346 1.0310
27/11/19 1.0400 1.0364
26/11/19 1.0345 1.0309
25/11/19 1.0309 1.0273
22/11/19 1.0181 1.0145
21/11/19 1.0152 1.0116
20/11/19 1.0203 1.0167
19/11/19 1.0229 1.0193
18/11/19 1.0208 1.0172
15/11/19 1.0214 1.0178
14/11/19 1.0152 1.0116
13/11/19 1.0154 1.0118
12/11/19 1.0184 1.0148
11/11/19 1.0179 1.0143
8/11/19 1.0183 1.0147
7/11/19 1.0165 1.0129
6/11/19 1.0134 1.0098
5/11/19 1.0165 1.0129
4/11/19 1.0141 1.0105
1/11/19 1.0092 1.0056
31/10/19 0.9982 0.9948
30/10/19 1.0030 0.9994
29/10/19 1.0037 1.0001
28/10/19 1.0017 0.9983
25/10/19 0.9971 0.9937
24/10/19 0.9931 0.9897
23/10/19 0.9914 0.9880
22/10/19 0.9901 0.9867
21/10/19 0.9913 0.9879
18/10/19 0.9853 0.9819
17/10/19 0.9881 0.9847
16/10/19 0.9821 0.9809
15/10/19 0.9824 0.9790
14/10/19 0.9727 0.9715
11/10/19 0.9749 0.9737
10/10/19 0.9606 0.9594
9/10/19 0.9577 0.9565
8/10/19 0.9540 0.9528
7/10/19 0.9641 0.9629
4/10/19 0.9649 0.9637
3/10/19 0.9566 0.9554
2/10/19 0.9561 0.9549
1/10/19 0.9673 0.9661
30/09/19 0.9778 0.9766
27/09/19 0.9758 0.9746
26/09/19 0.9804 0.9792
25/09/19 0.9842 0.9830
24/09/19 0.9805 0.9793
23/09/19 0.9884 0.9872
20/09/19 0.9901 0.9889
19/09/19 0.9902 0.9890
18/09/19 0.9893 0.9881
17/09/19 0.9921 0.9909
16/09/19 0.9932 0.9920
13/09/19 0.9916 0.9904
12/09/19 0.9883 0.9871
11/09/19 0.9878 0.9866
10/09/19 0.9755 0.9721
9/09/19 0.9716 0.9682
6/09/19 0.9663 0.9629
5/09/19 0.9676 0.9642
4/09/19 0.9554 0.9520
3/09/19 0.9480 0.9446
2/09/19 0.9480 0.9446
30/08/19 0.9564 0.9530
29/08/19 0.9525 0.9491
28/08/19 0.9413 0.9381
27/08/19 0.9370 0.9338
26/08/19 0.9411 0.9379
23/08/19 0.9391 0.9359
22/08/19 0.9557 0.9523
21/08/19 0.9570 0.9536
20/08/19 0.9509 0.9475
19/08/19 0.9547 0.9513
16/08/19 0.9450 0.9416
15/08/19 0.9302 0.9270
14/08/19 0.9344 0.9312
13/08/19 0.9542 0.9508
12/08/19 0.9486 0.9452
9/08/19 0.9570 0.9557
8/08/19 0.9673 0.9639
7/08/19 0.9508 0.9474
6/08/19 0.9491 0.9475
5/08/19 0.9449 0.9415
2/08/19 0.9690 0.9656
1/08/19 0.9823 0.9789
31/07/19 0.9909 0.9875
30/07/19 0.9973 0.9939
29/07/19 0.9936 0.9902
26/07/19 0.9974 0.9940
25/07/19 0.9911 0.9877
24/07/19 0.9965 0.9931
23/07/19 0.9868 0.9834
22/07/19 0.9800 0.9766
19/07/19 0.9805 0.9771
18/07/19 0.9800 0.9766
17/07/19 0.9823 0.9789
16/07/19 0.9870 0.9836
15/07/19 0.9874 0.9840
12/07/19 0.9890 0.9856
11/07/19 0.9841 0.9807
10/07/19 0.9852 0.9818
9/07/19 0.9843 0.9809
8/07/19 0.9857 0.9823
5/07/19 0.9931 0.9897
4/07/19 0.9931 0.9897
3/07/19 0.9916 0.9882
2/07/19 0.9856 0.9822
1/07/19 0.9866 0.9832
30/06/19 0.9893 0.9859
28/06/19 0.9893 0.9859
27/06/19 0.9796 0.9762
26/06/19 0.9680 0.9646
25/06/19 0.9707 0.9673
24/06/19 0.9755 0.9721
21/06/19 0.9825 0.9791
20/06/19 0.9884 0.9850
19/06/19 0.9834 0.9800
18/06/19 0.9795 0.9761
17/06/19 0.9717 0.9683
14/06/19 0.9700 0.9666
13/06/19 0.9753 0.9719
12/06/19 0.9708 0.9674
11/06/19 0.9711 0.9696
7/06/19 0.9657 0.9623
6/06/19 0.9597 0.9563
5/06/19 0.9606 0.9572
4/06/19 0.9568 0.9534
3/06/19 0.9403 0.9371
31/05/19 0.9410 0.9378
30/05/19 0.9506 0.9472
29/05/19 0.9515 0.9481
28/05/19 0.9608 0.9574
27/05/19 0.9608 0.9574
24/05/19 0.9638 0.9604
23/05/19 0.9583 0.9549
22/05/19 0.9732 0.9698
21/05/19 0.9781 0.9747
20/05/19 0.9694 0.9660
17/05/19 0.9771 0.9737
16/05/19 0.9843 0.9809
15/05/19 0.9776 0.9742
14/05/19 0.9739 0.9705
13/05/19 0.9650 0.9616
10/05/19 0.9879 0.9845
9/05/19 0.9850 0.9816
8/05/19 0.9924 0.9890
7/05/19 0.9966 0.9932
6/05/19 1.0114 1.0078
3/05/19 1.0134 1.0098
2/05/19 1.0023 0.9987
1/05/19 1.0023 0.9987
30/04/19 1.0087 1.0051
29/04/19 1.0110 1.0074
26/04/19 1.0093 1.0057
24/04/19 1.0082 1.0046
23/04/19 1.0069 1.0033
18/04/19 0.9979 0.9959
17/04/19 0.9997 0.9963
16/04/19 1.0056 1.0020
15/04/19 1.0048 1.0012
12/04/19 1.0033 0.9997
11/04/19 0.9987 0.9953
10/04/19 0.9982 0.9948
9/04/19 0.9911 0.9877
8/04/19 0.9995 0.9961
5/04/19 1.0008 0.9974
4/04/19 0.9945 0.9911
3/04/19 0.9934 0.9900
2/04/19 0.9872 0.9838
1/04/19 0.9872 0.9838
29/03/19 0.9756 0.9722
28/03/19 0.9706 0.9672
27/03/19 0.9671 0.9637
26/03/19 0.9690 0.9656
25/03/19 0.9586 0.9552
22/03/19 0.9612 0.9578
21/03/19 0.9833 0.9799
20/03/19 0.9755 0.9721
19/03/19 0.9809 0.9775
18/03/19 0.9826 0.9792
15/03/19 0.9774 0.9740
14/03/19 0.9737 0.9703
13/03/19 0.9750 0.9716
12/03/19 0.9722 0.9688
11/03/19 0.9686 0.9652
8/03/19 0.9575 0.9541
7/03/19 0.9629 0.9595
6/03/19 0.9709 0.9675
5/03/19 0.9821 0.9787
4/03/19 0.9848 0.9814
1/03/19 0.9870 0.9836
28/02/19 0.9792 0.9758
27/02/19 0.9817 0.9783
26/02/19 0.9805 0.9771
25/02/19 0.9845 0.9811
22/02/19 0.9833 0.9799
21/02/19 0.9781 0.9747
20/02/19 0.9796 0.9762
19/02/19 0.9758 0.9724
18/02/19 0.9758 0.9724
15/02/19 0.9712 0.9678
14/02/19 0.9627 0.9593
13/02/19 0.9617 0.9583
12/02/19 0.9574 0.9540
11/02/19 0.9465 0.9431
8/02/19 0.9405 0.9373
7/02/19 0.9445 0.9411
6/02/19 0.9534 0.9500
5/02/19 0.9532 0.9498
4/02/19 0.9493 0.9459
1/02/19 0.9408 0.9376
31/01/19 0.9382 0.9370
30/01/19 0.9344 0.9312
29/01/19 0.9293 0.9261
25/01/19 0.9319 0.9287
24/01/19 0.9232 0.9200
23/01/19 0.9173 0.9141
22/01/19 0.9194 0.9162
21/01/19 0.9194 0.9162
18/01/19 0.9283 0.9251
17/01/19 0.9181 0.9149
16/01/19 0.9127 0.9095
15/01/19 0.9076 0.9044
14/01/19 0.9020 0.8988
11/01/19 0.9081 0.9049
10/01/19 0.9065 0.9033
9/01/19 0.9041 0.9009
8/01/19 0.8959 0.8927
7/01/19 0.8845 0.8813
4/01/19 0.8705 0.8675
3/01/19 0.8498 0.8468
2/01/19 0.8601 0.8571
31/12/18 0.8587 0.8557
28/12/18 0.8524 0.8494
27/12/18 0.8462 0.8432
24/12/18 0.8202 0.8174
21/12/18 0.8330 0.8300
20/12/18 0.8484 0.8454
19/12/18 0.8652 0.8622
18/12/18 0.8742 0.8712
17/12/18 0.8777 0.8747
14/12/18 0.8950 0.8918
13/12/18 0.9067 0.9054
12/12/18 0.9146 0.9114
11/12/18 0.9038 0.9006
10/12/18 0.9043 0.9011
7/12/18 0.9144 0.9112
6/12/18 0.9227 0.9216
5/12/18 0.9227 0.9216
4/12/18 0.9354 0.9322
3/12/18 0.9645 0.9611
30/11/18 0.9550 0.9516
29/11/18 0.9519 0.9485
28/11/18 0.9515 0.9481
27/11/18 0.9365 0.9333
26/11/18 0.9411 0.9379
23/11/18 0.9318 0.9286
22/11/18 0.9318 0.9286
21/11/18 0.9310 0.9278
20/11/18 0.9224 0.9192
19/11/18 0.9362 0.9330
16/11/18 0.9488 0.9454
15/11/18 0.9488 0.9454
14/11/18 0.9435 0.9401
13/11/18 0.9489 0.9455
12/11/18 0.9521 0.9487
9/11/18 0.9677 0.9643
8/11/18 0.9780 0.9746
7/11/18 0.9783 0.9749
6/11/18 0.9664 0.9630
5/11/18 0.9630 0.9596
2/11/18 0.9655 0.9621
1/11/18 0.9616 0.9582
31/10/18 0.9481 0.9447
30/10/18 0.9383 0.9345
29/10/18 0.9250 0.9212
26/10/18 0.9265 0.9227
25/10/18 0.9359 0.9321
24/10/18 0.9288 0.9250
23/10/18 0.9494 0.9472
22/10/18 0.9643 0.9603
19/10/18 0.9673 0.9633
18/10/18 0.9763 0.9723
17/10/18 0.9878 0.9838
16/10/18 0.9882 0.9842
15/10/18 0.9679 0.9639
12/10/18 0.9685 0.9645
11/10/18 0.9649 0.9609
10/10/18 0.9842 0.9802
9/10/18 1.0067 1.0025
8/10/18 1.0129 1.0087
5/10/18 1.0174 1.0157
4/10/18 1.0276 1.0234
3/10/18 1.0399 1.0357
2/10/18 1.0361 1.0319
1/10/18 1.0423 1.0381
28/09/18 1.0477 1.0435
27/09/18 1.0456 1.0414
26/09/18 1.0481 1.0439
25/09/18 1.0533 1.0489
24/09/18 1.0504 1.0462
21/09/18 1.0540 1.0496
20/09/18 1.0546 1.0502
19/09/18 1.0487 1.0445
18/09/18 1.0500 1.0474
17/09/18 1.0445 1.0419
14/09/18 1.0508 1.0466
13/09/18 1.0457 1.0415
12/09/18 1.0454 1.0412
11/09/18 1.0451 1.0409
10/09/18 1.0438 1.0396
7/09/18 1.0414 1.0372
6/09/18 1.0443 1.0401
5/09/18 1.0503 1.0461
4/09/18 1.0554 1.0510
3/09/18 1.0554 1.0510
31/08/18 1.0603 1.0559
30/08/18 1.0586 1.0542
29/08/18 1.0609 1.0565
28/08/18 1.0577 1.0533
27/08/18 1.0569 1.0525
24/08/18 1.0515 1.0473
23/08/18 1.0469 1.0427
22/08/18 1.0479 1.0437
21/08/18 1.0448 1.0406
20/08/18 1.0374 1.0332
17/08/18 1.0347 1.0305
16/08/18 1.0308 1.0266
15/08/18 1.0259 1.0217
14/08/18 1.0370 1.0328
13/08/18 1.0293 1.0251
10/08/18 1.0377 1.0335
9/08/18 1.0430 1.0388
8/08/18 1.0410 1.0368
7/08/18 1.0418 1.0376
6/08/18 1.0393 1.0351
3/08/18 1.0364 1.0322
2/08/18 1.0379 1.0337
1/08/18 1.0352 1.0310
31/07/18 1.0350 1.0308
30/07/18 1.0299 1.0257
27/07/18 1.0359 1.0317
26/07/18 1.0441 1.0399
25/07/18 1.0385 1.0343
24/07/18 1.0355 1.0313
23/07/18 1.0394 1.0352
20/07/18 1.0406 1.0364
19/07/18 1.0443 1.0401
18/07/18 1.0428 1.0386
17/07/18 1.0395 1.0353
16/07/18 1.0341 1.0299
13/07/18 1.0371 1.0329
12/07/18 1.0363 1.0321
11/07/18 1.0315 1.0273
10/07/18 1.0395 1.0353
9/07/18 1.0397 1.0355
6/07/18 1.0316 1.0274
5/07/18 1.0240 1.0198
4/07/18 1.0240 1.0198
3/07/18 1.0200 1.0158
2/07/18 1.0184 1.0142
30/06/18 1.0555 1.0511
29/06/18 1.0555 1.0511
28/06/18 1.0525 1.0481
27/06/18 1.0521 1.0479
26/06/18 1.0608 1.0564
25/06/18 1.0568 1.0524
22/06/18 1.0729 1.0685
21/06/18 1.0706 1.0662
20/06/18 1.0798 1.0754
19/06/18 1.0736 1.0692
18/06/18 1.0788 1.0744
15/06/18 1.0775 1.0731
14/06/18 1.0822 1.0778
13/06/18 1.0789 1.0745
12/06/18 1.0814 1.0770
8/06/18 1.0752 1.0708
7/06/18 1.0741 1.0697
6/06/18 1.0752 1.0708
5/06/18 1.0700 1.0656
4/06/18 1.0666 1.0622
1/06/18 1.0599 1.0555
31/05/18 1.0536 1.0492
30/05/18 1.0575 1.0531
29/05/18 1.0496 1.0454
28/05/18 1.0496 1.0454
25/05/18 1.0570 1.0526
24/05/18 1.0578 1.0534
23/05/18 1.0591 1.0547
22/05/18 1.0612 1.0568
21/05/18 1.0647 1.0603
18/05/18 1.0597 1.0553
17/05/18 1.0595 1.0551
16/05/18 1.0547 1.0503
15/05/18 1.0503 1.0461
14/05/18 1.0516 1.0474
11/05/18 1.0524 1.0480
10/05/18 1.0494 1.0452
9/05/18 1.0454 1.0412
8/05/18 1.0405 1.0363
7/05/18 1.0369 1.0327
4/05/18 1.0302 1.0260
3/05/18 1.0221 1.0179
2/05/18 1.0247 1.0205
1/05/18 1.0218 1.0176
30/04/18 1.0193 1.0151
27/04/18 1.0240 1.0198
26/04/18 1.0231 1.0189
24/04/18 1.0203 1.0161
23/04/18 1.0241 1.0199
20/04/18 1.0236 1.0194
19/04/18 1.0271 1.0229
18/04/18 1.0298 1.0256
17/04/18 1.0243 1.0201
16/04/18 1.0177 1.0135
13/04/18 1.0122 1.0080
12/04/18 1.0129 1.0087
11/04/18 1.0079 1.0037
10/04/18 1.0085 1.0043
9/04/18 0.9959 0.9919
6/04/18 0.9951 0.9911
5/04/18 1.0062 1.0020
4/04/18 0.9961 0.9921
3/04/18 0.9914 0.9874
29/03/18 1.0020 0.9980
28/03/18 0.9926 0.9886
27/03/18 0.9939 0.9899
26/03/18 0.9980 0.9940
23/03/18 0.9869 0.9829
22/03/18 1.0044 1.0002
21/03/18 1.0212 1.0170
20/03/18 1.0187 1.0145
19/03/18 1.0178 1.0136
16/03/18 1.0267 1.0225
15/03/18 1.0251 1.0209
14/03/18 1.0264 1.0222
13/03/18 1.0303 1.0261
12/03/18 1.0341 1.0299
9/03/18 1.0305 1.0263
8/03/18 1.0204 1.0162
7/03/18 1.0174 1.0132
6/03/18 1.0141 1.0099
5/03/18 1.0040 0.9998
2/03/18 0.9981 0.9941
1/03/18 0.9959 0.9919
28/02/18 1.0033 0.9991
27/02/18 1.0133 1.0091
26/02/18 1.0215 1.0173
23/02/18 1.0159 1.0117
22/02/18 1.0069 1.0027
21/02/18 1.0090 1.0048
20/02/18 1.0087 1.0045
19/02/18 1.0087 1.0045
16/02/18 1.0096 1.0054
15/02/18 1.0034 0.9992
14/02/18 0.9949 0.9909
13/02/18 0.9825 0.9785
12/02/18 0.9827 0.9787
9/02/18 0.9730 0.9690
8/02/18 0.9733 0.9693
7/02/18 0.9954 0.9914
6/02/18 0.9906 0.9866
5/02/18 0.9975 0.9935
2/02/18 1.0269 1.0227
1/02/18 1.0432 1.0390
31/01/18 1.0402 1.0360
30/01/18 1.0431 1.0389
29/01/18 1.0542 1.0498
25/01/18 1.0555 1.0511
24/01/18 1.0574 1.0530
23/01/18 1.0615 1.0571
22/01/18 1.0572 1.0528
19/01/18 1.0529 1.0485
18/01/18 1.0435 1.0393
17/01/18 1.0479 1.0437
16/01/18 1.0442 1.0400
15/01/18 1.0442 1.0400
12/01/18 1.0495 1.0453
11/01/18 1.0472 1.0430
10/01/18 1.0389 1.0347
9/01/18 1.0417 1.0375
8/01/18 1.0405 1.0363
5/01/18 1.0385 1.0343
4/01/18 1.0344 1.0302
3/01/18 1.0297 1.0255
2/01/18 1.0262 1.0220
29/12/17 1.0354 1.0312
28/12/17 1.0388 1.0346
27/12/17 1.0368 1.0326
22/12/17 1.0332 1.0290
21/12/17 1.0335 1.0293
20/12/17 1.0303 1.0261
19/12/17 1.0288 1.0246
18/12/17 1.0317 1.0294
15/12/17 1.0210 1.0168
14/12/17 1.0143 1.0101
13/12/17 1.0200 1.0158
12/12/17 1.0171 1.0150
11/12/17 1.0197 1.0155
8/12/17 1.0194 1.0152
7/12/17 1.0146 1.0104
6/12/17 1.0077 1.0035
5/12/17 1.0136 1.0094
4/12/17 1.0192 1.0150
1/12/17 1.0198 1.0156
30/11/17 1.0231 1.0189
29/11/17 1.0195 1.0153
28/11/17 1.0172 1.0151
27/11/17 1.0098 1.0056
24/11/17 1.0140 1.0098
23/11/17 1.0140 1.0098
22/11/17 1.0129 1.0087
21/11/17 1.0127 1.0085
20/11/17 1.0043 1.0001
17/11/17 0.9993 0.9953
16/11/17 0.9969 0.9929
15/11/17 0.9853 0.9813
14/11/17 0.9927 0.9887
13/11/17 0.9946 0.9906
10/11/17 0.9975 0.9935
9/11/17 0.9988 0.9948
8/11/17 1.0059 1.0017
7/11/17 1.0051 1.0009
6/11/17 1.0109 1.0067
3/11/17 1.0088 1.0046
2/11/17 1.0075 1.0033
1/11/17 1.0069 1.0027
31/10/17 1.0069 1.0027
30/10/17 1.0011 0.9971
27/10/17 1.0045 1.0003
26/10/17 0.9986 0.9946
25/10/17 0.9946 0.9906
24/10/17 0.9985 0.9945
23/10/17 0.9965 0.9925
20/10/17 0.9994 0.9954
19/10/17 0.9955 0.9915
18/10/17 0.9987 0.9947
17/10/17 0.9961 0.9921
16/10/17 0.9986 0.9946
13/10/17 0.9978 0.9938
12/10/17 0.9972 0.9932
11/10/17 0.9965 0.9925
10/10/17 0.9957 0.9917
9/10/17 0.9933 0.9893
6/10/17 0.9953 0.9913
5/10/17 0.9964 0.9924
4/10/17 0.9940 0.9900
3/10/17 0.9949 0.9909
2/10/17 0.9925 0.9885
29/09/17 1.0000 0.9960
28/09/17 0.9967 0.9927
27/09/17 0.9913 0.9873
26/09/17 0.9827 0.9787
25/09/17 0.9822 0.9782
22/09/17 0.9809 0.9769
21/09/17 0.9785 0.9745
20/09/17 0.9792 0.9752
19/09/17 0.9772 0.9732
18/09/17 0.9754 0.9714
15/09/17 0.9709 0.9669
14/09/17 0.9695 0.9655
13/09/17 0.9700 0.9660
12/09/17 0.9687 0.9647
11/09/17 0.9630 0.9616
8/09/17 0.9553 0.9513
7/09/17 0.9556 0.9516
6/09/17 0.9547 0.9507
5/09/17 0.9539 0.9499
4/09/17 0.9539 0.9499
1/09/17 0.9632 0.9592
31/08/17 0.9587 0.9547
30/08/17 0.9500 0.9462
29/08/17 0.9437 0.9399
28/08/17 0.9456 0.9418
25/08/17 0.9449 0.9411
24/08/17 0.9433 0.9395
23/08/17 0.9431 0.9393
22/08/17 0.9438 0.9400
21/08/17 0.9365 0.9327
18/08/17 0.9367 0.9329
17/08/17 0.9399 0.9361
16/08/17 0.9493 0.9455
15/08/17 0.9463 0.9425
14/08/17 0.9489 0.9451
11/08/17 0.9406 0.9368
10/08/17 0.9417 0.9379
9/08/17 0.9528 0.9488
8/08/17 0.9595 0.9555
7/08/17 0.9610 0.9570
4/08/17 0.9592 0.9552
3/08/17 0.9552 0.9512
2/08/17 0.9571 0.9531
1/08/17 0.9616 0.9576
31/07/17 0.9591 0.9551
28/07/17 0.9601 0.9561
27/07/17 0.9638 0.9598
26/07/17 0.9655 0.9615
25/07/17 0.9668 0.9628
24/07/17 0.9623 0.9583
21/07/17 0.9620 0.9580
20/07/17 0.9654 0.9614
19/07/17 0.9648 0.9608
18/07/17 0.9574 0.9534
17/07/17 0.9592 0.9552
14/07/17 0.9571 0.9531
13/07/17 0.9543 0.9503
12/07/17 0.9522 0.9482
11/07/17 0.9463 0.9425
10/07/17 0.9444 0.9406
7/07/17 0.9448 0.9410
6/07/17 0.9400 0.9362
5/07/17 0.9488 0.9450
4/07/17 0.9488 0.9450
3/07/17 0.9513 0.9475
30/06/17 1.0149 1.0130
29/06/17 1.0156 1.0114
28/06/17 1.0218 1.0176
27/06/17 1.0152 1.0110
26/06/17 1.0224 1.0182
23/06/17 1.0204 1.0162
22/06/17 1.0162 1.0120
21/06/17 1.0143 1.0101
20/06/17 1.0174 1.0132
19/06/17 1.0237 1.0185
16/06/17 1.0164 1.0112
15/06/17 1.0147 1.0095
14/06/17 1.0211 1.0159
13/06/17 1.0243 1.0191
9/06/17 1.0214 1.0162
8/06/17 1.0190 1.0138
7/06/17 1.0139 1.0087
6/06/17 1.0141 1.0089
5/06/17 1.0175 1.0123
2/06/17 1.0214 1.0162
1/06/17 1.0167 1.0115
31/05/17 1.0034 0.9982
30/05/17 1.0038 0.9986
29/05/17 1.0038 0.9986
26/05/17 1.0077 1.0025
25/05/17 1.0084 1.0032
24/05/17 1.0079 1.0027
23/05/17 1.0055 1.0003
22/05/17 1.0036 0.9984
19/05/17 0.9985 0.9935
18/05/17 0.9915 0.9865
17/05/17 0.9921 0.9871
16/05/17 1.0100 1.0048
15/05/17 1.0094 1.0042
12/05/17 1.0043 0.9991
11/05/17 1.0076 1.0024
10/05/17 1.0118 1.0066
9/05/17 1.0077 1.0025
8/05/17 1.0066 1.0014
5/05/17 1.0058 1.0006
4/05/17 0.9997 0.9947
3/05/17 1.0006 0.9956
2/05/17 1.0055 1.0003
1/05/17 1.0040 0.9988
28/04/17 1.0013 0.9963
27/04/17 1.0070 1.0018
26/04/17 1.0068 1.0016
24/04/17 0.9948 0.9898
21/04/17 0.9832 0.9782
20/04/17 0.9843 0.9793
19/04/17 0.9775 0.9725
18/04/17 0.9745 0.9695
13/04/17 0.9697 0.9647
12/04/17 0.9759 0.9709
11/04/17 0.9831 0.9781
10/04/17 0.9806 0.9756
7/04/17 0.9775 0.9725
6/04/17 0.9762 0.9712
5/04/17 0.9726 0.9676
4/04/17 0.9772 0.9722
3/04/17 0.9779 0.9729
31/03/17 1.0107 1.0055
30/03/17 1.0098 1.0046
29/03/17 1.0064 1.0012
28/03/17 1.0029 0.9977
27/03/17 0.9947 0.9897
24/03/17 0.9968 0.9918
23/03/17 0.9954 0.9904
22/03/17 0.9906 0.9856
21/03/17 0.9949 0.9899
20/03/17 1.0108 1.0056
17/03/17 1.0129 1.0077
16/03/17 1.0111 1.0059
15/03/17 1.0084 1.0032
14/03/17 0.9986 0.9936
13/03/17 1.0031 0.9979
10/03/17 1.0001 0.9951
9/03/17 0.9955 0.9905
8/03/17 0.9977 0.9927
7/03/17 1.0013 0.9963
6/03/17 1.0057 1.0005
3/03/17 1.0106 1.0054
2/03/17 1.0111 1.0059
1/03/17 1.0178 1.0126
28/02/17 1.0031 0.9979
27/02/17 1.0094 1.0042
24/02/17 1.0051 0.9999
23/02/17 1.0074 1.0022
22/02/17 1.0112 1.0060
21/02/17 1.0148 1.0096
20/02/17 1.0148 1.0096
17/02/17 1.0076 1.0024
16/02/17 1.0081 1.0029
15/02/17 1.0098 1.0046
14/02/17 1.0056 1.0004
13/02/17 1.0030 0.9978
10/02/17 0.9993 0.9943
9/02/17 0.9922 0.9872
8/02/17 0.9845 0.9795
7/02/17 0.9834 0.9784
6/02/17 0.9845 0.9795
3/02/17 0.9889 0.9839
2/02/17 0.9796 0.9746
1/02/17 0.9812 0.9762
31/01/17 0.9791 0.9741
30/01/17 0.9774 0.9724
27/01/17 0.9861 0.9811
25/01/17 0.9889 0.9839
24/01/17 0.9813 0.9763
23/01/17 0.9726 0.9676
20/01/17 0.9753 0.9703
19/01/17 0.9724 0.9674
18/01/17 0.9759 0.9709
17/01/17 0.9726 0.9676
16/01/17 0.9726 0.9676
13/01/17 0.9831 0.9781
12/01/17 0.9773 0.9723
11/01/17 0.9833 0.9783
10/01/17 0.9812 0.9762
9/01/17 0.9767 0.9717
6/01/17 0.9814 0.9764
5/01/17 0.9830 0.9780
4/01/17 0.9863 0.9813
3/01/17 0.9741 0.9691
30/12/16 0.9673 0.9623
29/12/16 0.9689 0.9639
28/12/16 0.9681 0.9631
23/12/16 0.9692 0.9642
22/12/16 0.9655 0.9605
21/12/16 0.9699 0.9649
20/12/16 0.9733 0.9683
19/12/16 0.9682 0.9632
16/12/16 0.9647 0.9597
15/12/16 0.9639 0.9589
14/12/16 0.9595 0.9547
13/12/16 0.9687 0.9637
12/12/16 0.9657 0.9607
9/12/16 0.9719 0.9669
8/12/16 0.9704 0.9654
7/12/16 0.9600 0.9552
6/12/16 0.9518 0.9470
5/12/16 0.9445 0.9397
2/12/16 0.9356 0.9308
1/12/16 0.9366 0.9318
30/11/16 0.9400 0.9352
29/11/16 0.9388 0.9340
28/11/16 0.9387 0.9339
25/11/16 0.9459 0.9411
24/11/16 0.9459 0.9411
23/11/16 0.9429 0.9381
22/11/16 0.9403 0.9355
21/11/16 0.9339 0.9291
18/11/16 0.9298 0.9250
17/11/16 0.9263 0.9215
16/11/16 0.9218 0.9172
15/11/16 0.9207 0.9161
14/11/16 0.9163 0.9117
11/11/16 0.9067 0.9021
10/11/16 0.9017 0.8971
9/11/16 0.8917 0.8871
8/11/16 0.8824 0.8778
7/11/16 0.8816 0.8772
4/11/16 0.8664 0.8620
3/11/16 0.8685 0.8641
2/11/16 0.8701 0.8657
1/11/16 0.8807 0.8763
31/10/16 0.8870 0.8824
28/10/16 0.8858 0.8812
27/10/16 0.8856 0.8810
26/10/16 0.8927 0.8881
25/10/16 0.8975 0.8929
24/10/16 0.9022 0.8976
21/10/16 0.8995 0.8949
20/10/16 0.9003 0.8957
19/10/16 0.9012 0.8966
18/10/16 0.8975 0.8929
17/10/16 0.8909 0.8863
14/10/16 0.8928 0.8882
13/10/16 0.8922 0.8876
12/10/16 0.8961 0.8915
11/10/16 0.8973 0.8927
10/10/16 0.9065 0.9019
7/10/16 0.9006 0.8960
6/10/16 0.9061 0.9015
5/10/16 0.9071 0.9025
4/10/16 0.9036 0.8990
3/10/16 0.9057 0.9011
30/09/16 0.9061 0.9015
29/09/16 0.9027 0.8981
28/09/16 0.9080 0.9034
27/09/16 0.9012 0.8966
26/09/16 0.8996 0.8950
23/09/16 0.9067 0.9021
22/09/16 0.9108 0.9062
21/09/16 0.9015 0.8969
20/09/16 0.8907 0.8861
19/09/16 0.8925 0.8879
16/09/16 0.8876 0.8830
15/09/16 0.8883 0.8837
14/09/16 0.8817 0.8773
13/09/16 0.8829 0.8783
12/09/16 0.8943 0.8897
9/09/16 0.8917 0.8871
8/09/16 0.9114 0.9068
7/09/16 0.9125 0.9079
6/09/16 0.9086 0.9040
5/09/16 0.9086 0.9040
2/09/16 0.9050 0.9004
1/09/16 0.8973 0.8927
31/08/16 0.8955 0.8909
30/08/16 0.8977 0.8931
29/08/16 0.8981 0.8935
26/08/16 0.8935 0.8889
25/08/16 0.8949 0.8903
24/08/16 0.8948 0.8902
23/08/16 0.8991 0.8945
22/08/16 0.8946 0.8900
19/08/16 0.8927 0.8881
18/08/16 0.8936 0.8890
17/08/16 0.8890 0.8844
16/08/16 0.8922 0.8876
15/08/16 0.8999 0.8953
12/08/16 0.8954 0.8908
11/08/16 0.8938 0.8892
10/08/16 0.8906 0.8860
9/08/16 0.8932 0.8886
8/08/16 0.8904 0.8858
5/08/16 0.8883 0.8837
4/08/16 0.8807 0.8763
3/08/16 0.8778 0.8734
2/08/16 0.8768 0.8724
1/08/16 0.8866 0.8820
29/07/16 0.8892 0.8846
28/07/16 0.8865 0.8819
27/07/16 0.8870 0.8824
26/07/16 0.8838 0.8792
25/07/16 0.8814 0.8770
22/07/16 0.8825 0.8779
21/07/16 0.8779 0.8767
20/07/16 0.8814 0.8770
19/07/16 0.8761 0.8717
18/07/16 0.8763 0.8719
15/07/16 0.8736 0.8692
14/07/16 0.8740 0.8696
13/07/16 0.8718 0.8674
12/07/16 0.8728 0.8684
11/07/16 0.8640 0.8596
8/07/16 0.8517 0.8473
7/07/16 0.8393 0.8351
6/07/16 0.8372 0.8330
5/07/16 0.8373 0.8331
4/07/16 0.8373 0.8331
1/07/16 0.8495 0.8451
30/06/16 1.2756 1.2692
29/06/16 1.2592 1.2528
28/06/16 1.2347 1.2285
27/06/16 1.2133 1.2071
24/06/16 1.2479 1.2415
23/06/16 1.3037 1.2971
22/06/16 1.2847 1.2781
21/06/16 1.2879 1.2813
20/06/16 1.2886 1.2820
17/06/16 1.2671 1.2607
16/06/16 1.2612 1.2548
15/06/16 1.2728 1.2664
14/06/16 1.2683 1.2619
10/06/16 1.2993 1.2927
9/06/16 1.3192 1.3126
8/06/16 1.3255 1.3187
7/06/16 1.3205 1.3139
6/06/16 1.3146 1.3080
3/06/16 1.3065 1.2999
2/06/16 1.3096 1.3030
1/06/16 1.3060 1.2994
31/05/16 1.3045 1.2979
30/05/16 1.3045 1.2979
27/05/16 1.2983 1.2917
26/05/16 1.2902 1.2836
25/05/16 1.2905 1.2839
24/05/16 1.2808 1.2744
23/05/16 1.2653 1.2589
20/05/16 1.2643 1.2579
19/05/16 1.2479 1.2415
18/05/16 1.2547 1.2483
17/05/16 1.2547 1.2483
16/05/16 1.2604 1.2540
13/05/16 1.2507 1.2443
12/05/16 1.2573 1.2509
11/05/16 1.2614 1.2550
10/05/16 1.2693 1.2629
9/05/16 1.2558 1.2494
6/05/16 1.2538 1.2474
5/05/16 1.2495 1.2431
4/05/16 1.2507 1.2443
3/05/16 1.2564 1.2500
2/05/16 1.2715 1.2651
29/04/16 1.2702 1.2638
28/04/16 1.2775 1.2711
27/04/16 1.2894 1.2828
26/04/16 1.2827 1.2763
22/04/16 1.2815 1.2751
21/04/16 1.2747 1.2683
20/04/16 1.2781 1.2717
19/04/16 1.2777 1.2713
18/04/16 1.2688 1.2624
15/04/16 1.2667 1.2603
14/04/16 1.2673 1.2609
13/04/16 1.2657 1.2593
12/04/16 1.2443 1.2379
11/04/16 1.2348 1.2286
8/04/16 1.2352 1.2290
7/04/16 1.2259 1.2197
6/04/16 1.2368 1.2306
5/04/16 1.2266 1.2204
4/04/16 1.2417 1.2355
1/04/16 1.2476 1.2412
31/03/16 1.2513 1.2449
30/03/16 1.2513 1.2449
29/03/16 1.2479 1.2415
24/03/16 1.2285 1.2223
23/03/16 1.2298 1.2236
22/03/16 1.2425 1.2363
21/03/16 1.2398 1.2336
18/03/16 1.2409 1.2347
17/03/16 1.2349 1.2287
16/03/16 1.2253 1.2191
15/03/16 1.2178 1.2116
11/03/16 1.2251 1.2189
10/03/16 1.2051 1.1989
9/03/16 1.2081 1.2019
8/03/16 1.2066 1.2004
7/03/16 1.2274 1.2212
4/03/16 1.2223 1.2161
3/03/16 1.2126 1.2064
2/03/16 1.2035 1.1973
1/03/16 1.1918 1.1858
29/02/16 1.1730 1.1670
26/02/16 1.1743 1.1683
25/02/16 1.1661 1.1601
24/02/16 1.1525 1.1467
23/02/16 1.1499 1.1441
22/02/16 1.1589 1.1531
19/02/16 1.1429 1.1415
18/02/16 1.1463 1.1405
17/02/16 1.1433 1.1375
16/02/16 1.1242 1.1184
15/02/16 1.1242 1.1184
12/02/16 1.0921 1.0865
11/02/16 1.0827 1.0773
10/02/16 1.0971 1.0915
9/02/16 1.0961 1.0905
8/02/16 1.1123 1.1067
5/02/16 1.1365 1.1307
4/02/16 1.1575 1.1517
3/02/16 1.1546 1.1488
2/02/16 1.1583 1.1525
1/02/16 1.1788 1.1728
29/01/16 1.1760 1.1700
28/01/16 1.1437 1.1379
27/01/16 1.1453 1.1395
25/01/16 1.1339 1.1281
22/01/16 1.1467 1.1409
21/01/16 1.1130 1.1074
20/01/16 1.1108 1.1052
19/01/16 1.1277 1.1219
18/01/16 1.1277 1.1219
15/01/16 1.1361 1.1303
14/01/16 1.1576 1.1518
13/01/16 1.1583 1.1525
12/01/16 1.1761 1.1701
11/01/16 1.1774 1.1714
8/01/16 1.1840 1.1780
7/01/16 1.1992 1.1932
6/01/16 1.2291 1.2229
5/01/16 1.2462 1.2398
4/01/16 1.2454 1.2390
31/12/15 1.2688 1.2624
30/12/15 1.2767 1.2703
29/12/15 1.2828 1.2764
24/12/15 1.2718 1.2654
23/12/15 1.2716 1.2652
22/12/15 1.2560 1.2496
21/12/15 1.2485 1.2421
18/12/15 1.2462 1.2398
17/12/15 1.2580 1.2522
16/12/15 1.2622 1.2564
15/12/15 1.2462 1.2404
14/12/15 1.2336 1.2278
11/12/15 1.2436 1.2378
10/12/15 1.2636 1.2578
9/12/15 1.2642 1.2582
8/12/15 1.2742 1.2682
7/12/15 1.2846 1.2786
4/12/15 1.2952 1.2892
3/12/15 1.2901 1.2841
2/12/15 1.3063 1.3003
1/12/15 1.3139 1.3077
30/11/15 1.3060 1.3000
27/11/15 1.3070 1.3010
26/11/15 1.3070 1.3010
25/11/15 1.3017 1.2957
24/11/15 1.2953 1.2893
23/11/15 1.2931 1.2871
20/11/15 1.2903 1.2843
19/11/15 1.2853 1.2793
18/11/15 1.2857 1.2797
17/11/15 1.2734 1.2674
16/11/15 1.2695 1.2635
13/11/15 1.2615 1.2557
12/11/15 1.2643 1.2617
11/11/15 1.2867 1.2807
10/11/15 1.2904 1.2844
9/11/15 1.2895 1.2835
6/11/15 1.2988 1.2928
5/11/15 1.2932 1.2872
4/11/15 1.2909 1.2849
2/11/15 1.2891 1.2831
30/10/15 1.2756 1.2696
29/10/15 1.2767 1.2707
28/10/15 1.2814 1.2754
27/10/15 1.2603 1.2545
26/10/15 1.2719 1.2659
23/10/15 1.2757 1.2697
22/10/15 1.2640 1.2580
21/10/15 1.2576 1.2518
20/10/15 1.2643 1.2583
19/10/15 1.2637 1.2579
16/10/15 1.2614 1.2556
15/10/15 1.2615 1.2557
14/10/15 1.2447 1.2389
13/10/15 1.2537 1.2479
12/10/15 1.2645 1.2585
9/10/15 1.2666 1.2606
8/10/15 1.2634 1.2576
7/10/15 1.2566 1.2508
6/10/15 1.2450 1.2432
5/10/15 1.2475 1.2417
2/10/15 1.2224 1.2166
1/10/15 1.2090 1.2034
30/09/15 1.2077 1.2021
29/09/15 1.1885 1.1829
28/09/15 1.2001 1.1945
25/09/15 1.2256 1.2198
24/09/15 1.2231 1.2173
23/09/15 1.2339 1.2281
22/09/15 1.2351 1.2293
21/09/15 1.2535 1.2477
18/09/15 1.2527 1.2469
17/09/15 1.2683 1.2623
16/09/15 1.2629 1.2571
15/09/15 1.2523 1.2465
14/09/15 1.2432 1.2374
11/09/15 1.2484 1.2426
10/09/15 1.2452 1.2394
9/09/15 1.2457 1.2399
8/09/15 1.2449 1.2391
7/09/15 1.2449 1.2391
4/09/15 1.2268 1.2210
3/09/15 1.2427 1.2369
2/09/15 1.2353 1.2295
1/09/15 1.2264 1.2206
31/08/15 1.2598 1.2540
28/08/15 1.2627 1.2569
27/08/15 1.2506 1.2448
26/08/15 1.2220 1.2162
25/08/15 1.2028 1.1972
24/08/15 1.2016 1.1960
21/08/15 1.2571 1.2513
20/08/15 1.2843 1.2783
19/08/15 1.3115 1.3053
18/08/15 1.3260 1.3198
17/08/15 1.3304 1.3242
14/08/15 1.3218 1.3156
13/08/15 1.3163 1.3101
12/08/15 1.3146 1.3084
11/08/15 1.3234 1.3172
10/08/15 1.3327 1.3265
7/08/15 1.3172 1.3110
6/08/15 1.3237 1.3175
5/08/15 1.3323 1.3261
4/08/15 1.3284 1.3222
3/08/15 1.3292 1.3230
31/07/15 1.3309 1.3247
30/07/15 1.3245 1.3183
29/07/15 1.3225 1.3163
28/07/15 1.3118 1.3056
27/07/15 1.3003 1.2943
24/07/15 1.3179 1.3117
23/07/15 1.3298 1.3236
22/07/15 1.3365 1.3303
21/07/15 1.3376 1.3314
20/07/15 1.3417 1.3355
17/07/15 1.3436 1.3374
16/07/15 1.3488 1.3426
15/07/15 1.3392 1.3330
14/07/15 1.3426 1.3364
13/07/15 1.3360 1.3298
10/07/15 1.3193 1.3131
9/07/15 1.3017 1.3006
8/07/15 1.2972 1.2912
7/07/15 1.3180 1.3112
6/07/15 1.3188 1.3120
3/07/15 1.3236 1.3236
2/07/15 1.3305 1.3236
1/07/15 1.3343 1.3274
30/06/15 1.3262 1.3193
29/06/15 1.3215 1.3147
26/06/15 1.3526 1.3456
25/06/15 1.3540 1.3470
24/06/15 1.3565 1.3495
23/06/15 1.3648 1.3577
22/06/15 1.3583 1.3513
19/06/15 1.3483 1.3414
18/06/15 1.3472 1.3403
17/06/15 1.3399 1.3330
16/06/15 1.3409 1.3340
15/06/15 1.3362 1.3293
12/06/15 1.3439 1.3370
11/06/15 1.3494 1.3425
10/06/15 1.3450 1.3381
9/06/15 1.3319 1.3250
5/06/15 1.3448 1.3379
4/06/15 1.3444 1.3375
3/06/15 1.3543 1.3473
2/06/15 1.3480 1.3411
1/06/15 1.3461 1.3392
29/05/15 1.3423 1.3354
28/05/15 1.3488 1.3419
27/05/15 1.3500 1.3431
26/05/15 1.3394 1.3325
25/05/15 1.3394 1.3325
22/05/15 1.3500 1.3431
21/05/15 1.3507 1.3438
20/05/15 1.3503 1.3434
19/05/15 1.3485 1.3416
18/05/15 1.3460 1.3391
15/05/15 1.3374 1.3305
14/05/15 1.3342 1.3273
13/05/15 1.3255 1.3186
12/05/15 1.3218 1.3150
11/05/15 1.3256 1.3187
8/05/15 1.3228 1.3160
7/05/15 1.3079 1.3012
6/05/15 1.3051 1.2984
5/05/15 1.3058 1.2991
4/05/15 1.3195 1.3127
1/05/15 1.3142 1.3074
30/04/15 1.3097 1.3029
29/04/15 1.3238 1.3170
28/04/15 1.3336 1.3267
27/04/15 1.3336 1.3267
24/04/15 1.3388 1.3319
23/04/15 1.3398 1.3329
22/04/15 1.3356 1.3287
21/04/15 1.3347 1.3278
20/04/15 1.3316 1.3247
17/04/15 1.3242 1.3174
16/04/15 1.3414 1.3345
15/04/15 1.3444 1.3375
14/04/15 1.3388 1.3319
13/04/15 1.3381 1.3312
10/04/15 1.3387 1.3318
9/04/15 1.3322 1.3253
8/04/15 1.3300 1.3231
7/04/15 1.3231 1.3163
2/04/15 1.3162 1.3094
1/04/15 1.3089 1.3021
31/03/15 1.3103 1.3035
30/03/15 1.3148 1.3080
27/03/15 1.3001 1.2934
26/03/15 1.2959 1.2892
25/03/15 1.3028 1.2961
24/03/15 1.3163 1.3154
23/03/15 1.3199 1.3131
20/03/15 1.3198 1.3130
19/03/15 1.3089 1.3021
18/03/15 1.3087 1.3019
17/03/15 1.2968 1.2936
16/03/15 1.2974 1.2907
13/03/15 1.2892 1.2826
12/03/15 1.2913 1.2846
11/03/15 1.2771 1.2705
10/03/15 1.2693 1.2627
6/03/15 1.2829 1.2763
5/03/15 1.2929 1.2862
4/03/15 1.2878 1.2812
3/03/15 1.2916 1.2849
2/03/15 1.2983 1.2916
27/02/15 1.2925 1.2858
26/02/15 1.2946 1.2879
25/02/15 1.2922 1.2855
24/02/15 1.2904 1.2837
23/02/15 1.2884 1.2818
20/02/15 1.2871 1.2805
19/02/15 1.2824 1.2758
18/02/15 1.2805 1.2739
17/02/15 1.2705 1.2684
16/02/15 1.2705 1.2684
13/02/15 1.2707 1.2641
12/02/15 1.2650 1.2584
11/02/15 1.2493 1.2429
10/02/15 1.2503 1.2439
9/02/15 1.2424 1.2401
6/02/15 1.2497 1.2433
5/02/15 1.2517 1.2453
4/02/15 1.2392 1.2328
3/02/15 1.2413 1.2349
2/02/15 1.2251 1.2187
30/01/15 1.2168 1.2106
29/01/15 1.2272 1.2208
28/01/15 1.2211 1.2147
27/01/15 1.2313 1.2249
23/01/15 1.2249 1.2185
22/01/15 1.2236 1.2172
21/01/15 1.2077 1.2015
20/01/15 1.2059 1.1997
19/01/15 1.2059 1.1997
16/01/15 1.2030 1.1968
15/01/15 1.1926 1.1864
14/01/15 1.2025 1.1963
13/01/15 1.2094 1.2032
12/01/15 1.2080 1.2018
9/01/15 1.2124 1.2062
8/01/15 1.2190 1.2127
7/01/15 1.2005 1.1943
6/01/15 1.1918 1.1856
5/01/15 1.2072 1.2010
2/01/15 1.2230 1.2166
31/12/14 1.2238 1.2174
30/12/14 1.2283 1.2219
29/12/14 1.2337 1.2273
24/12/14 1.2250 1.2186
23/12/14 1.2209 1.2145
22/12/14 1.2167 1.2105
19/12/14 1.2123 1.2061
18/12/14 1.2041 1.1979
17/12/14 1.1833 1.1771
16/12/14 1.1608 1.1548
15/12/14 1.1624 1.1564
12/12/14 1.1746 1.1686
11/12/14 1.1891 1.1829
10/12/14 1.1874 1.1812
9/12/14 1.2062 1.2000
8/12/14 1.2021 1.1959
5/12/14 1.2127 1.2065
4/12/14 1.2054 1.1992
3/12/14 1.2093 1.2031
2/12/14 1.2006 1.1944
1/12/14 1.1927 1.1865
28/11/14 1.2056 1.1994
27/11/14 1.2056 1.1994
26/11/14 1.2158 1.2096
25/11/14 1.2151 1.2089
24/11/14 1.2128 1.2066
21/11/14 1.2045 1.1983
20/11/14 1.1986 1.1924
19/11/14 1.1913 1.1851
18/11/14 1.1967 1.1905
17/11/14 1.1885 1.1823
14/11/14 1.1937 1.1875
13/11/14 1.1919 1.1857
12/11/14 1.1963 1.1901
11/11/14 1.1947 1.1885
10/11/14 1.1934 1.1872
7/11/14 1.1883 1.1821
6/11/14 1.1873 1.1811
5/11/14 1.1840 1.1778
3/11/14 1.1849 1.1787
31/10/14 1.1853 1.1791
30/10/14 1.1662 1.1602
29/10/14 1.1618 1.1558
28/10/14 1.1609 1.1549
27/10/14 1.1422 1.1363
24/10/14 1.1448 1.1389
23/10/14 1.1428 1.1369
22/10/14 1.1309 1.1251
21/10/14 1.1344 1.1285
20/10/14 1.1157 1.1099
17/10/14 1.1035 1.0978
16/10/14 1.0961 1.0904
15/10/14 1.0909 1.0852
14/10/14 1.0918 1.0861
13/10/14 1.0868 1.0812
10/10/14 1.0948 1.0891
9/10/14 1.1133 1.1075
8/10/14 1.1348 1.1289
7/10/14 1.1275 1.1217
6/10/14 1.1441 1.1382
3/10/14 1.1465 1.1405
2/10/14 1.1380 1.1321
1/10/14 1.1420 1.1361
30/09/14 1.1555 1.1495
29/09/14 1.1648 1.1588
26/09/14 1.1657 1.1597
25/09/14 1.1604 1.1544
24/09/14 1.1723 1.1663
23/09/14 1.1669 1.1609
22/09/14 1.1762 1.1702
19/09/14 1.1903 1.1841
18/09/14 1.1948 1.1886
17/09/14 1.1901 1.1839
16/09/14 1.1884 1.1822
15/09/14 1.1865 1.1803
12/09/14 1.1947 1.1885
11/09/14 1.2011 1.1949
10/09/14 1.1971 1.1909
9/09/14 1.1954 1.1892
8/09/14 1.2033 1.1971
5/09/14 1.2042 1.1980
4/09/14 1.2023 1.1961
3/09/14 1.2056 1.1994
2/09/14 1.2066 1.2004
1/09/14 1.2066 1.2004
29/08/14 1.2027 1.1965
28/08/14 1.1982 1.1920
27/08/14 1.2037 1.1975
26/08/14 1.2037 1.1975
25/08/14 1.1977 1.1915
22/08/14 1.1921 1.1859
21/08/14 1.1926 1.1864
20/08/14 1.1887 1.1825
19/08/14 1.1900 1.1838
18/08/14 1.1832 1.1770
15/08/14 1.1709 1.1649
14/08/14 1.1710 1.1650
13/08/14 1.1673 1.1613
12/08/14 1.1594 1.1534
11/08/14 1.1630 1.1570