Search

Managed Funds history


Vanguard Australian Shares High Yield unit prices

Application Date Application Price Redemption Price
25/02/21 1.6015 1.5997
24/02/21 1.5833 1.5817
23/02/21 1.5967 1.5951
22/02/21 1.5786 1.5770
19/02/21 1.5759 1.5743
18/02/21 1.5979 1.5963
17/02/21 1.5968 1.5952
16/02/21 1.5910 1.5894
15/02/21 1.5759 1.5751
12/02/21 1.5597 1.5581
11/02/21 1.5704 1.5688
10/02/21 1.5678 1.5662
9/02/21 1.5644 1.5628
8/02/21 1.5763 1.5747
5/02/21 1.5642 1.5626
4/02/21 1.5463 1.5447
3/02/21 1.5545 1.5529
2/02/21 1.5466 1.5450
1/02/21 1.5201 1.5185
29/01/21 1.5076 1.5060
28/01/21 1.5264 1.5248
27/01/21 1.5514 1.5498
25/01/21 1.5675 1.5659
22/01/21 1.5587 1.5571
21/01/21 1.5697 1.5681
20/01/21 1.5561 1.5545
19/01/21 1.5513 1.5497
18/01/21 1.5337 1.5321
15/01/21 1.5515 1.5499
14/01/21 1.5473 1.5470
13/01/21 1.5449 1.5433
12/01/21 1.5408 1.5392
11/01/21 1.5406 1.5390
8/01/21 1.5489 1.5473
7/01/21 1.5401 1.5396
6/01/21 1.4988 1.4972
5/01/21 1.5102 1.5086
4/01/21 1.5096 1.5080
31/12/20 1.4962 1.4946
30/12/20 1.5195 1.5179
29/12/20 1.5215 1.5199
24/12/20 1.5140 1.5124
23/12/20 1.5088 1.5072
22/12/20 1.5022 1.5020
21/12/20 1.5252 1.5236
18/12/20 1.5218 1.5202
17/12/20 1.5378 1.5362
16/12/20 1.5197 1.5181
15/12/20 1.5065 1.5049
14/12/20 1.5193 1.5177
11/12/20 1.5120 1.5104
10/12/20 1.5174 1.5158
9/12/20 1.5211 1.5195
8/12/20 1.5113 1.5109
7/12/20 1.5120 1.5104
4/12/20 1.5011 1.4995
3/12/20 1.4930 1.4914
2/12/20 1.4767 1.4751
1/12/20 1.4727 1.4711
30/11/20 1.4588 1.4572
27/11/20 1.4798 1.4782
26/11/20 1.4873 1.4871
25/11/20 1.5018 1.5002
24/11/20 1.4814 1.4798
23/11/20 1.4535 1.4519
20/11/20 1.4474 1.4458
19/11/20 1.4476 1.4468
18/11/20 1.4389 1.4386
17/11/20 1.4266 1.4250
16/11/20 1.4163 1.4147
13/11/20 1.3993 1.3979
12/11/20 1.4051 1.4050
11/11/20 1.4157 1.4141
10/11/20 1.3880 1.3866
9/11/20 1.3625 1.3611
6/11/20 1.3388 1.3374
5/11/20 1.3263 1.3249
4/11/20 1.3126 1.3112
3/11/20 1.3228 1.3214
2/11/20 1.3012 1.2998
30/10/20 1.2954 1.2940
29/10/20 1.2943 1.2929
28/10/20 1.3132 1.3118
27/10/20 1.3185 1.3171
26/10/20 1.3384 1.3370
23/10/20 1.3417 1.3403
22/10/20 1.3414 1.3409
21/10/20 1.3454 1.3440
20/10/20 1.3399 1.3385
19/10/20 1.3530 1.3516
16/10/20 1.3427 1.3413
15/10/20 1.3489 1.3475
14/10/20 1.3383 1.3369
13/10/20 1.3494 1.3480
12/10/20 1.3330 1.3316
9/10/20 1.3275 1.3261
8/10/20 1.3282 1.3278
7/10/20 1.3162 1.3148
6/10/20 1.3006 1.2992
5/10/20 1.2964 1.2950
2/10/20 1.2594 1.2580
1/10/20 1.2792 1.2778
30/09/20 1.2816 1.2802
29/09/20 1.3114 1.3100
28/09/20 1.3146 1.3132
25/09/20 1.3244 1.3230
24/09/20 1.2962 1.2948
23/09/20 1.3001 1.2987
22/09/20 1.2714 1.2700
21/09/20 1.2848 1.2847
18/09/20 1.2973 1.2959
17/09/20 1.3009 1.2995
16/09/20 1.3162 1.3159
15/09/20 1.3066 1.3062
14/09/20 1.3162 1.3148
11/09/20 1.3042 1.3028
10/09/20 1.3179 1.3165
9/09/20 1.3132 1.3118
8/09/20 1.3421 1.3407
7/09/20 1.3272 1.3258
4/09/20 1.3182 1.3181
3/09/20 1.3566 1.3552
2/09/20 1.3433 1.3419
1/09/20 1.3175 1.3161
31/08/20 1.3396 1.3382
28/08/20 1.3448 1.3434
27/08/20 1.3561 1.3547
26/08/20 1.3558 1.3552
25/08/20 1.3679 1.3665
24/08/20 1.3529 1.3515
21/08/20 1.3497 1.3483
20/08/20 1.3507 1.3493
19/08/20 1.3593 1.3579
18/08/20 1.3503 1.3489
17/08/20 1.3505 1.3491
14/08/20 1.3654 1.3640
13/08/20 1.3602 1.3588
12/08/20 1.3778 1.3764
11/08/20 1.3741 1.3727
10/08/20 1.3649 1.3635
7/08/20 1.3396 1.3382
6/08/20 1.3483 1.3469
5/08/20 1.3335 1.3321
4/08/20 1.3426 1.3412
3/08/20 1.3188 1.3174
31/07/20 1.3269 1.3255
30/07/20 1.3567 1.3553
29/07/20 1.3493 1.3479
28/07/20 1.3466 1.3452
27/07/20 1.3470 1.3456
24/07/20 1.3442 1.3428
23/07/20 1.3569 1.3555
22/07/20 1.3549 1.3535
21/07/20 1.3719 1.3705
20/07/20 1.3428 1.3414
17/07/20 1.3535 1.3521
16/07/20 1.3486 1.3472
15/07/20 1.3546 1.3532
14/07/20 1.3327 1.3313
13/07/20 1.3371 1.3357
10/07/20 1.3167 1.3153
9/07/20 1.3255 1.3249
8/07/20 1.3171 1.3157
7/07/20 1.3355 1.3341
6/07/20 1.3361 1.3347
3/07/20 1.3428 1.3414
2/07/20 1.3381 1.3367
1/07/20 1.3194 1.3180
30/06/20 1.3174 1.3160
29/06/20 1.2991 1.2977
26/06/20 1.3193 1.3179
25/06/20 1.2926 1.2912
24/06/20 1.3260 1.3246
23/06/20 1.3285 1.3271
22/06/20 1.3244 1.3230
19/06/20 1.3230 1.3227
18/06/20 1.3256 1.3242
17/06/20 1.3372 1.3358
16/06/20 1.3310 1.3296
15/06/20 1.2835 1.2821
12/06/20 1.3128 1.3114
11/06/20 1.3407 1.3393
10/06/20 1.3929 1.3915
9/06/20 1.3927 1.3924
5/06/20 1.3443 1.3429
4/06/20 1.3358 1.3344
3/06/20 1.3251 1.3237
2/06/20 1.2938 1.2924
1/06/20 1.2884 1.2870
29/05/20 1.2720 1.2706
28/05/20 1.2986 1.2982
27/05/20 1.2741 1.2727
26/05/20 1.2585 1.2571
25/05/20 1.2230 1.2216
22/05/20 1.1996 1.1984
21/05/20 1.2091 1.2077
20/05/20 1.2165 1.2151
19/05/20 1.2150 1.2136
18/05/20 1.1836 1.1824
15/05/20 1.1771 1.1759
14/05/20 1.1567 1.1555
13/05/20 1.1770 1.1758
12/05/20 1.1720 1.1708
11/05/20 1.1912 1.1900
8/05/20 1.1760 1.1748
7/05/20 1.1643 1.1631
6/05/20 1.1719 1.1707
5/05/20 1.1818 1.1806
4/05/20 1.1616 1.1604
1/05/20 1.1499 1.1487
30/04/20 1.2138 1.2124
29/04/20 1.1790 1.1778
28/04/20 1.1526 1.1525
27/04/20 1.1558 1.1546
24/04/20 1.1473 1.1468
23/04/20 1.1422 1.1410
22/04/20 1.1399 1.1397
21/04/20 1.1427 1.1415
20/04/20 1.1708 1.1696
17/04/20 1.1958 1.1957
16/04/20 1.1802 1.1790
15/04/20 1.1971 1.1959
14/04/20 1.2038 1.2033
9/04/20 1.1827 1.1815
8/04/20 1.1441 1.1429
7/04/20 1.1604 1.1592
6/04/20 1.1711 1.1699
3/04/20 1.1229 1.1217
2/04/20 1.1431 1.1419
1/04/20 1.1711 1.1699
31/03/20 1.1479 1.1467
30/03/20 1.1726 1.1714
27/03/20 1.0982 1.0981
26/03/20 1.1604 1.1592
25/03/20 1.1416 1.1414
24/03/20 1.0675 1.0663
23/03/20 1.0258 1.0255
20/03/20 1.0977 1.0975
19/03/20 1.0879 1.0878
18/03/20 1.1214 1.1202
17/03/20 1.1983 1.1971
16/03/20 1.1193 1.1190
13/03/20 1.2295 1.2294
12/03/20 1.1806 1.1794
11/03/20 1.2770 1.2756
10/03/20 1.3280 1.3266
9/03/20 1.2839 1.2825
6/03/20 1.3903 1.3889
5/03/20 1.4380 1.4364
4/03/20 1.4232 1.4216
3/03/20 1.4460 1.4456
2/03/20 1.4409 1.4404
28/02/20 1.4527 1.4511
27/02/20 1.4988 1.4972
26/02/20 1.5167 1.5151
25/02/20 1.5466 1.5450
24/02/20 1.5734 1.5729
21/02/20 1.6072 1.6054
20/02/20 1.6109 1.6091
19/02/20 1.6043 1.6025
18/02/20 1.6018 1.6000
17/02/20 1.5990 1.5974
14/02/20 1.6059 1.6041
13/02/20 1.5952 1.5936
12/02/20 1.5889 1.5881
11/02/20 1.5845 1.5829
10/02/20 1.5739 1.5723
7/02/20 1.5788 1.5772
6/02/20 1.5867 1.5851
5/02/20 1.5686 1.5670
4/02/20 1.5643 1.5627
3/02/20 1.5592 1.5576
31/01/20 1.5819 1.5803
30/01/20 1.5819 1.5803
29/01/20 1.5850 1.5834
28/01/20 1.5735 1.5719
24/01/20 1.5992 1.5989
23/01/20 1.6029 1.6011
22/01/20 1.6112 1.6094
21/01/20 1.5989 1.5973
20/01/20 1.6024 1.6006
17/01/20 1.5979 1.5963
16/01/20 1.5917 1.5901
15/01/20 1.5830 1.5814
14/01/20 1.5787 1.5771
13/01/20 1.5644 1.5637
10/01/20 1.5707 1.5691
9/01/20 1.5599 1.5583
8/01/20 1.5478 1.5462
7/01/20 1.5522 1.5506
6/01/20 1.5318 1.5302
3/01/20 1.5320 1.5304
2/01/20 1.5240 1.5224
31/12/19 1.5387 1.5371
30/12/19 1.5629 1.5613
27/12/19 1.5669 1.5653
24/12/19 1.5600 1.5584
23/12/19 1.5591 1.5589
20/12/19 1.5681 1.5665
19/12/19 1.5718 1.5702
18/12/19 1.5738 1.5722
17/12/19 1.5732 1.5730
16/12/19 1.5754 1.5738
13/12/19 1.5521 1.5505
12/12/19 1.5394 1.5378
11/12/19 1.5489 1.5473
10/12/19 1.5346 1.5330
9/12/19 1.5397 1.5381
6/12/19 1.5286 1.5270
5/12/19 1.5274 1.5258
4/12/19 1.5074 1.5058
3/12/19 1.5351 1.5347
2/12/19 1.5677 1.5661
29/11/19 1.5647 1.5631
28/11/19 1.5718 1.5702
27/11/19 1.5679 1.5663
26/11/19 1.5528 1.5512
25/11/19 1.5429 1.5424
22/11/19 1.5380 1.5364
21/11/19 1.5319 1.5303
20/11/19 1.5443 1.5427
19/11/19 1.5684 1.5683
18/11/19 1.5594 1.5578
15/11/19 1.5629 1.5613
14/11/19 1.5501 1.5485
13/11/19 1.5425 1.5409
12/11/19 1.5588 1.5572
11/11/19 1.5613 1.5597
8/11/19 1.5520 1.5504
7/11/19 1.5506 1.5490
6/11/19 1.5350 1.5334
5/11/19 1.5390 1.5374
4/11/19 1.5352 1.5336
1/11/19 1.5320 1.5304
31/10/19 1.5345 1.5329
30/10/19 1.5446 1.5426
29/10/19 1.5584 1.5564
28/10/19 1.5577 1.5557
25/10/19 1.5559 1.5539
24/10/19 1.5486 1.5466
23/10/19 1.5403 1.5383
22/10/19 1.5390 1.5389
21/10/19 1.5330 1.5310
18/10/19 1.5280 1.5273
17/10/19 1.5381 1.5361
16/10/19 1.5509 1.5489
15/10/19 1.5330 1.5310
14/10/19 1.5333 1.5331
11/10/19 1.5242 1.5235
10/10/19 1.5109 1.5089
9/10/19 1.5095 1.5091
8/10/19 1.5234 1.5214
7/10/19 1.5141 1.5121
4/10/19 1.5048 1.5028
3/10/19 1.5040 1.5020
2/10/19 1.5428 1.5424
1/10/19 1.5696 1.5676
30/09/19 1.5858 1.5838
27/09/19 1.5925 1.5905
26/09/19 1.5803 1.5783
25/09/19 1.5868 1.5848
24/09/19 1.5990 1.5970
23/09/19 1.6002 1.5982
20/09/19 1.5973 1.5953
19/09/19 1.5941 1.5921
18/09/19 1.5829 1.5809
17/09/19 1.5878 1.5858
16/09/19 1.5858 1.5838
13/09/19 1.5859 1.5839
12/09/19 1.5774 1.5754
11/09/19 1.5725 1.5705
10/09/19 1.5595 1.5575
9/09/19 1.5598 1.5578
6/09/19 1.5566 1.5546
5/09/19 1.5483 1.5463
4/09/19 1.5292 1.5272
3/09/19 1.5317 1.5297
2/09/19 1.5336 1.5316
30/08/19 1.5377 1.5357
29/08/19 1.5140 1.5120
28/08/19 1.5114 1.5094
27/08/19 1.5048 1.5028
26/08/19 1.4946 1.4928
23/08/19 1.5163 1.5143
22/08/19 1.5106 1.5105
21/08/19 1.5064 1.5063
20/08/19 1.5217 1.5215
19/08/19 1.5108 1.5088
16/08/19 1.4974 1.4956
15/08/19 1.4972 1.4954
14/08/19 1.5415 1.5395
13/08/19 1.5335 1.5315
12/08/19 1.5371 1.5351
9/08/19 1.5370 1.5350
8/08/19 1.5344 1.5324
7/08/19 1.5228 1.5227
6/08/19 1.5171 1.5167
5/08/19 1.5494 1.5474
2/08/19 1.5786 1.5784
1/08/19 1.5949 1.5929
31/07/19 1.5970 1.5950
30/07/19 1.6067 1.6047
29/07/19 1.6011 1.5991
26/07/19 1.5937 1.5917
25/07/19 1.5988 1.5986
24/07/19 1.5921 1.5901
23/07/19 1.5796 1.5776
22/07/19 1.5726 1.5706
19/07/19 1.5728 1.5708
18/07/19 1.5603 1.5583
17/07/19 1.5707 1.5687
16/07/19 1.5610 1.5603
15/07/19 1.5674 1.5654
12/07/19 1.5790 1.5770
11/07/19 1.5818 1.5798
10/07/19 1.5764 1.5762
9/07/19 1.5747 1.5727
8/07/19 1.5727 1.5722
5/07/19 1.5902 1.5882
4/07/19 1.5869 1.5849
3/07/19 1.5808 1.5801
2/07/19 1.5736 1.5716
1/07/19 1.5747 1.5743
30/06/19 1.5903 1.5883
28/06/19 1.5903 1.5883
27/06/19 1.6025 1.6005
26/06/19 1.5906 1.5886
25/06/19 1.5965 1.5945
24/06/19 1.6009 1.5989
21/06/19 1.5971 1.5969
20/06/19 1.6061 1.6041
19/06/19 1.5942 1.5922
18/06/19 1.5732 1.5730
17/06/19 1.5654 1.5634
14/06/19 1.5698 1.5678
13/06/19 1.5705 1.5685
12/06/19 1.5749 1.5729
11/06/19 1.5762 1.5742
7/06/19 1.5553 1.5533
6/06/19 1.5426 1.5406
5/06/19 1.5361 1.5341
4/06/19 1.5264 1.5244
3/06/19 1.5191 1.5171
31/05/19 1.5391 1.5371
30/05/19 1.5361 1.5341
29/05/19 1.5416 1.5396
28/05/19 1.5508 1.5488
27/05/19 1.5448 1.5428
24/05/19 1.5485 1.5465
23/05/19 1.5568 1.5548
22/05/19 1.5633 1.5613
21/05/19 1.5598 1.5578
20/05/19 1.5492 1.5472
17/05/19 1.5133 1.5113
16/05/19 1.5079 1.5072
15/05/19 1.4977 1.4959
14/05/19 1.4904 1.4886
13/05/19 1.5006 1.4988
10/05/19 1.5023 1.5003
9/05/19 1.4956 1.4938
8/05/19 1.4880 1.4862
7/05/19 1.4935 1.4917
6/05/19 1.4896 1.4878
3/05/19 1.4988 1.4970
2/05/19 1.4978 1.4960
1/05/19 1.5090 1.5085
30/04/19 1.4969 1.4951
29/04/19 1.5045 1.5025
26/04/19 1.5126 1.5106
24/04/19 1.5131 1.5111
23/04/19 1.4991 1.4985
18/04/19 1.4850 1.4832
17/04/19 1.4805 1.4787
16/04/19 1.4814 1.4796
15/04/19 1.4764 1.4759
12/04/19 1.4761 1.4743
11/04/19 1.4609 1.4591
10/04/19 1.4657 1.4639
9/04/19 1.4645 1.4644
8/04/19 1.4668 1.4650
5/04/19 1.4605 1.4587
4/04/19 1.4726 1.4708
3/04/19 1.4849 1.4831
2/04/19 1.4746 1.4728
1/04/19 1.4685 1.4667
29/03/19 1.4806 1.4788
28/03/19 1.4800 1.4782
27/03/19 1.4685 1.4667
26/03/19 1.4666 1.4648
25/03/19 1.4678 1.4660
22/03/19 1.4817 1.4799
21/03/19 1.4734 1.4729
20/03/19 1.4747 1.4729
19/03/19 1.4798 1.4780
18/03/19 1.4799 1.4781
15/03/19 1.4778 1.4760
14/03/19 1.4779 1.4761
13/03/19 1.4761 1.4743
12/03/19 1.4765 1.4764
11/03/19 1.4783 1.4765
8/03/19 1.4834 1.4832
7/03/19 1.4993 1.4975
6/03/19 1.4887 1.4869
5/03/19 1.4793 1.4775
4/03/19 1.4808 1.4790
1/03/19 1.4761 1.4743
28/02/19 1.4748 1.4730
27/02/19 1.4697 1.4679
26/02/19 1.4621 1.4603
25/02/19 1.4718 1.4700
22/02/19 1.4686 1.4668
21/02/19 1.4620 1.4602
20/02/19 1.4454 1.4436
19/02/19 1.4488 1.4470
18/02/19 1.4392 1.4374
15/02/19 1.4324 1.4306
14/02/19 1.4280 1.4262
13/02/19 1.4309 1.4291
12/02/19 1.4294 1.4276
11/02/19 1.4293 1.4275
8/02/19 1.4311 1.4293
7/02/19 1.4345 1.4327
6/02/19 1.4188 1.4170
5/02/19 1.4174 1.4156
4/02/19 1.3824 1.3806
1/02/19 1.3758 1.3740
31/01/19 1.3762 1.3744
30/01/19 1.3858 1.3840
29/01/19 1.3821 1.3803
25/01/19 1.3862 1.3844
24/01/19 1.3766 1.3748
23/01/19 1.3687 1.3669
22/01/19 1.3730 1.3712
21/01/19 1.3825 1.3824
18/01/19 1.3794 1.3776
17/01/19 1.3733 1.3715
16/01/19 1.3687 1.3669
15/01/19 1.3640 1.3622
14/01/19 1.3569 1.3551
11/01/19 1.3562 1.3544
10/01/19 1.3613 1.3595
9/01/19 1.3577 1.3559
8/01/19 1.3494 1.3476
7/01/19 1.3404 1.3386
4/01/19 1.3277 1.3261
3/01/19 1.3273 1.3257
2/01/19 1.3097 1.3081
31/12/18 1.3497 1.3479
28/12/18 1.3500 1.3482
27/12/18 1.3310 1.3294
24/12/18 1.3060 1.3044
21/12/18 1.2992 1.2991
20/12/18 1.3159 1.3143
19/12/18 1.3311 1.3295
18/12/18 1.3322 1.3306
17/12/18 1.3477 1.3459
14/12/18 1.3388 1.3370
13/12/18 1.3547 1.3529
12/12/18 1.3577 1.3559
11/12/18 1.3419 1.3401
10/12/18 1.3396 1.3378
7/12/18 1.3700 1.3682
6/12/18 1.3629 1.3611
5/12/18 1.3626 1.3608
4/12/18 1.3668 1.3650
3/12/18 1.3799 1.3781
30/11/18 1.3634 1.3616
29/11/18 1.3857 1.3839
28/11/18 1.3796 1.3778
27/11/18 1.3811 1.3793
26/11/18 1.3659 1.3641
23/11/18 1.3728 1.3710
22/11/18 1.3637 1.3619
21/11/18 1.3595 1.3577
20/11/18 1.3637 1.3619
19/11/18 1.3628 1.3610
16/11/18 1.3738 1.3720
15/11/18 1.3779 1.3761
14/11/18 1.3804 1.3786
13/11/18 1.4027 1.4009
12/11/18 1.4213 1.4195
9/11/18 1.4124 1.4106
8/11/18 1.4100 1.4082
7/11/18 1.4048 1.4030
6/11/18 1.4001 1.3983
5/11/18 1.3849 1.3831
2/11/18 1.3870 1.3852
1/11/18 1.3875 1.3857
31/10/18 1.3938 1.3920
30/10/18 1.3870 1.3846
29/10/18 1.3701 1.3679
26/10/18 1.3552 1.3530
25/10/18 1.3535 1.3513
24/10/18 1.3957 1.3933
23/10/18 1.3958 1.3934
22/10/18 1.4136 1.4112
19/10/18 1.4187 1.4163
18/10/18 1.4149 1.4146
17/10/18 1.4076 1.4052
16/10/18 1.3954 1.3930
15/10/18 1.3901 1.3877
12/10/18 1.4027 1.4003
11/10/18 1.4082 1.4058
10/10/18 1.4442 1.4418
9/10/18 1.4421 1.4412
8/10/18 1.4514 1.4490
5/10/18 1.4738 1.4714
4/10/18 1.4708 1.4684
3/10/18 1.4575 1.4574
2/10/18 1.4527 1.4503
1/10/18 1.4626 1.4602
28/09/18 1.5094 1.5068
27/09/18 1.4995 1.4971
26/09/18 1.5033 1.5007
25/09/18 1.5013 1.5012
24/09/18 1.5047 1.5021
21/09/18 1.5051 1.5025
20/09/18 1.5009 1.4985
19/09/18 1.5127 1.5101
18/09/18 1.5071 1.5045
17/09/18 1.5101 1.5075
14/09/18 1.4980 1.4956
13/09/18 1.4932 1.4908
12/09/18 1.5063 1.5037
11/09/18 1.5064 1.5038
10/09/18 1.4936 1.4912
7/09/18 1.4954 1.4930
6/09/18 1.4947 1.4923
5/09/18 1.4980 1.4956
4/09/18 1.5111 1.5085
3/09/18 1.5150 1.5124
31/08/18 1.5230 1.5204
30/08/18 1.5343 1.5317
29/08/18 1.5324 1.5298
28/08/18 1.5120 1.5118
27/08/18 1.5064 1.5038
24/08/18 1.5006 1.4998
23/08/18 1.5088 1.5062
22/08/18 1.5176 1.5150
21/08/18 1.5133 1.5107
20/08/18 1.5300 1.5274
17/08/18 1.5290 1.5264
16/08/18 1.5236 1.5210
15/08/18 1.5130 1.5104
14/08/18 1.5025 1.4999
13/08/18 1.4872 1.4848
10/08/18 1.4924 1.4900
9/08/18 1.4929 1.4905
8/08/18 1.4845 1.4821
7/08/18 1.4794 1.4770
6/08/18 1.4863 1.4839
3/08/18 1.4756 1.4732
2/08/18 1.4801 1.4777
1/08/18 1.4847 1.4823
31/07/18 1.4887 1.4863
30/07/18 1.4854 1.4852
27/07/18 1.4873 1.4849
26/07/18 1.4727 1.4725
25/07/18 1.4747 1.4723
24/07/18 1.4803 1.4800
23/07/18 1.4749 1.4744
20/07/18 1.4879 1.4855
19/07/18 1.4832 1.4808
18/07/18 1.4813 1.4789
17/07/18 1.4741 1.4717
16/07/18 1.4819 1.4795
13/07/18 1.4799 1.4775
12/07/18 1.4842 1.4818
11/07/18 1.4738 1.4714
10/07/18 1.4854 1.4830
9/07/18 1.4972 1.4948
6/07/18 1.4972 1.4948
5/07/18 1.4806 1.4782
4/07/18 1.4664 1.4640
3/07/18 1.4733 1.4709
2/07/18 1.4590 1.4566
30/06/18 1.5094 1.5068
29/06/18 1.5094 1.5068
28/06/18 1.5135 1.5109
27/06/18 1.5061 1.5035
26/06/18 1.5099 1.5073
25/06/18 1.5095 1.5069
22/06/18 1.5158 1.5132
21/06/18 1.5125 1.5099
20/06/18 1.5035 1.5009
19/06/18 1.4933 1.4909
18/06/18 1.4958 1.4934
15/06/18 1.4935 1.4911
14/06/18 1.4720 1.4696
13/06/18 1.4687 1.4663
12/06/18 1.4592 1.4568
8/06/18 1.4605 1.4581
7/06/18 1.4639 1.4615
6/06/18 1.4592 1.4568
5/06/18 1.4561 1.4554
4/06/18 1.4642 1.4618
1/06/18 1.4604 1.4580
31/05/18 1.4667 1.4643
30/05/18 1.4606 1.4582
29/05/18 1.4670 1.4646
28/05/18 1.4626 1.4602
25/05/18 1.4725 1.4701
24/05/18 1.4659 1.4635
23/05/18 1.4654 1.4630
22/05/18 1.4657 1.4633
21/05/18 1.4805 1.4781
18/05/18 1.4860 1.4836
17/05/18 1.4886 1.4862
16/05/18 1.4877 1.4853
15/05/18 1.4871 1.4847
14/05/18 1.4992 1.4968
11/05/18 1.4960 1.4936
10/05/18 1.4954 1.4930
9/05/18 1.5021 1.4995
8/05/18 1.5065 1.5039
7/05/18 1.5047 1.5021
4/05/18 1.5000 1.4997
3/05/18 1.5114 1.5088
2/05/18 1.4989 1.4965
1/05/18 1.4934 1.4910
30/04/18 1.4826 1.4802
27/04/18 1.4723 1.4699
26/04/18 1.4625 1.4601
24/04/18 1.4693 1.4688
23/04/18 1.4634 1.4610
20/04/18 1.4571 1.4547
19/04/18 1.4619 1.4595
18/04/18 1.4571 1.4547
17/04/18 1.4529 1.4505
16/04/18 1.4548 1.4524
13/04/18 1.4515 1.4491
12/04/18 1.4460 1.4436
11/04/18 1.4504 1.4480
10/04/18 1.4657 1.4633
9/04/18 1.4523 1.4499
6/04/18 1.4433 1.4409
5/04/18 1.4437 1.4413
4/04/18 1.4362 1.4338
3/04/18 1.4356 1.4332
29/03/18 1.4697 1.4673
28/03/18 1.4751 1.4727
27/03/18 1.4854 1.4830
26/03/18 1.4764 1.4740
23/03/18 1.4857 1.4833
22/03/18 1.5137 1.5111
21/03/18 1.5226 1.5200
20/03/18 1.5194 1.5168
19/03/18 1.5220 1.5194
16/03/18 1.5233 1.5207
15/03/18 1.5107 1.5104
14/03/18 1.5188 1.5162
13/03/18 1.5298 1.5272
12/03/18 1.5376 1.5350
9/03/18 1.5313 1.5287
8/03/18 1.5244 1.5218
7/03/18 1.5094 1.5068
6/03/18 1.5279 1.5253
5/03/18 1.5090 1.5064
2/03/18 1.5157 1.5156
1/03/18 1.5294 1.5268
28/02/18 1.5366 1.5340
27/02/18 1.5449 1.5423
26/02/18 1.5457 1.5431
23/02/18 1.5386 1.5360
22/02/18 1.5215 1.5211
21/02/18 1.5184 1.5158
20/02/18 1.5145 1.5143
19/02/18 1.5143 1.5117
16/02/18 1.5008 1.4984
15/02/18 1.5030 1.5004
14/02/18 1.4850 1.4826
13/02/18 1.4934 1.4910
12/02/18 1.4863 1.4839
9/02/18 1.4957 1.4949
8/02/18 1.5085 1.5059
7/02/18 1.5051 1.5025
6/02/18 1.4996 1.4972
5/02/18 1.5455 1.5429
2/02/18 1.5694 1.5668
1/02/18 1.5634 1.5608
31/01/18 1.5546 1.5520
30/01/18 1.5478 1.5471
29/01/18 1.5555 1.5529
25/01/18 1.5429 1.5428
24/01/18 1.5446 1.5420
23/01/18 1.5451 1.5425
22/01/18 1.5362 1.5360
19/01/18 1.5408 1.5382
18/01/18 1.5497 1.5471
17/01/18 1.5502 1.5476
16/01/18 1.5593 1.5567
15/01/18 1.5654 1.5628
12/01/18 1.5661 1.5635
11/01/18 1.5702 1.5694
10/01/18 1.5745 1.5719
9/01/18 1.5837 1.5811
8/01/18 1.5864 1.5838
5/01/18 1.5868 1.5842
4/01/18 1.5712 1.5686
3/01/18 1.5708 1.5682
2/01/18 1.5703 1.5677
29/12/17 1.5900 1.5874
28/12/17 1.5990 1.5964
27/12/17 1.5930 1.5904
22/12/17 1.5928 1.5902
21/12/17 1.5893 1.5886
20/12/17 1.5953 1.5927
19/12/17 1.5957 1.5951
18/12/17 1.5945 1.5919
15/12/17 1.5901 1.5875
14/12/17 1.5922 1.5920
13/12/17 1.5985 1.5959
12/12/17 1.5973 1.5969
11/12/17 1.5948 1.5922
8/12/17 1.5910 1.5906
7/12/17 1.5914 1.5888
6/12/17 1.5803 1.5777
5/12/17 1.5855 1.5829
4/12/17 1.5867 1.5841
1/12/17 1.5861 1.5856
30/11/17 1.5864 1.5838
29/11/17 1.5916 1.5890
28/11/17 1.5828 1.5802
27/11/17 1.5869 1.5843
24/11/17 1.5855 1.5829
23/11/17 1.5858 1.5832
22/11/17 1.5885 1.5859
21/11/17 1.5804 1.5800
20/11/17 1.5767 1.5741
17/11/17 1.5835 1.5809
16/11/17 1.5813 1.5787
15/11/17 1.5793 1.5767
14/11/17 1.5908 1.5882
13/11/17 1.6038 1.6012
10/11/17 1.5949 1.5941
9/11/17 1.6041 1.6015
8/11/17 1.5966 1.5940
7/11/17 1.5939 1.5913
6/11/17 1.5808 1.5782
3/11/17 1.5833 1.5831
2/11/17 1.5804 1.5778
1/11/17 1.5793 1.5767
31/10/17 1.5691 1.5665
30/10/17 1.5762 1.5759
27/10/17 1.5756 1.5730
26/10/17 1.5807 1.5781
25/10/17 1.5831 1.5805
24/10/17 1.5868 1.5842
23/10/17 1.5831 1.5805
20/10/17 1.5848 1.5845
19/10/17 1.5791 1.5765
18/10/17 1.5783 1.5757
17/10/17 1.5817 1.5810
16/10/17 1.5724 1.5718
13/10/17 1.5609 1.5583
12/10/17 1.5513 1.5509
11/10/17 1.5486 1.5460
10/10/17 1.5434 1.5428
9/10/17 1.5438 1.5412
6/10/17 1.5397 1.5371
5/10/17 1.5258 1.5232
4/10/17 1.5263 1.5257
3/10/17 1.5455 1.5429
2/10/17 1.5493 1.5467
29/09/17 1.5674 1.5648
28/09/17 1.5591 1.5565
27/09/17 1.5617 1.5591
26/09/17 1.5602 1.5576
25/09/17 1.5658 1.5632
22/09/17 1.5669 1.5643
21/09/17 1.5564 1.5538
20/09/17 1.5715 1.5689
19/09/17 1.5789 1.5763
18/09/17 1.5792 1.5766
15/09/17 1.5768 1.5742
14/09/17 1.5930 1.5904
13/09/17 1.5930 1.5926
12/09/17 1.5972 1.5946
11/09/17 1.5830 1.5819
8/09/17 1.5715 1.5689
7/09/17 1.5783 1.5757
6/09/17 1.5729 1.5703
5/09/17 1.5811 1.5799
4/09/17 1.5795 1.5769
1/09/17 1.5883 1.5857
31/08/17 1.5827 1.5825
30/08/17 1.5660 1.5634
29/08/17 1.5679 1.5653
28/08/17 1.5777 1.5751
25/08/17 1.5910 1.5884
24/08/17 1.5911 1.5885
23/08/17 1.5815 1.5789
22/08/17 1.5804 1.5801
21/08/17 1.5739 1.5736
18/08/17 1.5691 1.5665
17/08/17 1.5746 1.5720
16/08/17 1.5849 1.5823
15/08/17 1.5710 1.5684
14/08/17 1.5638 1.5612
11/08/17 1.5519 1.5493
10/08/17 1.5724 1.5698
9/08/17 1.5746 1.5743
8/08/17 1.5692 1.5666
7/08/17 1.5773 1.5747
4/08/17 1.5619 1.5593
3/08/17 1.5654 1.5628
2/08/17 1.5717 1.5691
1/08/17 1.5798 1.5772
31/07/17 1.5676 1.5650
28/07/17 1.5575 1.5549
27/07/17 1.5748 1.5722
26/07/17 1.5711 1.5685
25/07/17 1.5535 1.5534
24/07/17 1.5479 1.5453
21/07/17 1.5547 1.5521
20/07/17 1.5676 1.5650
19/07/17 1.5619 1.5593
18/07/17 1.5469 1.5443
17/07/17 1.5708 1.5682
14/07/17 1.5722 1.5715
13/07/17 1.5653 1.5650
12/07/17 1.5546 1.5520
11/07/17 1.5655 1.5649
10/07/17 1.5615 1.5589
7/07/17 1.5544 1.5518
6/07/17 1.5665 1.5639
5/07/17 1.5723 1.5713
4/07/17 1.5735 1.5726
3/07/17 1.5464 1.5438
30/06/17 1.5926 1.5900
29/06/17 1.6106 1.6105
28/06/17 1.5906 1.5880
27/06/17 1.5716 1.5690
26/06/17 1.5725 1.5699
23/06/17 1.5649 1.5645
22/06/17 1.5660 1.5634
21/06/17 1.5525 1.5499
20/06/17 1.5790 1.5787
19/06/17 1.5922 1.5890
16/06/17 1.5804 1.5802
15/06/17 1.5785 1.5777
14/06/17 1.5954 1.5953
13/06/17 1.5776 1.5769
9/06/17 1.5530 1.5524
8/06/17 1.5510 1.5478
7/06/17 1.5504 1.5502
6/06/17 1.5546 1.5514
5/06/17 1.5783 1.5778
2/06/17 1.5942 1.5910
1/06/17 1.5773 1.5741
31/05/17 1.5723 1.5721
30/05/17 1.5662 1.5659
29/05/17 1.5628 1.5596
26/05/17 1.5727 1.5695
25/05/17 1.5807 1.5775
24/05/17 1.5765 1.5763
23/05/17 1.5752 1.5748
22/05/17 1.5805 1.5773
19/05/17 1.5743 1.5711
18/05/17 1.5823 1.5791
17/05/17 1.5860 1.5828
16/05/17 1.6090 1.6056
15/05/17 1.5982 1.5950
12/05/17 1.5944 1.5912
11/05/17 1.6079 1.6045
10/05/17 1.6083 1.6049
9/05/17 1.6056 1.6022
8/05/17 1.6153 1.6119
5/05/17 1.6031 1.6022
4/05/17 1.6043 1.6041
3/05/17 1.6060 1.6026
2/05/17 1.6182 1.6148
1/05/17 1.6237 1.6203
28/04/17 1.6060 1.6026
27/04/17 1.6023 1.5989
26/04/17 1.5978 1.5946
24/04/17 1.5864 1.5832
21/04/17 1.5806 1.5774
20/04/17 1.5746 1.5714
19/04/17 1.5654 1.5622
18/04/17 1.5729 1.5697
13/04/17 1.5877 1.5845
12/04/17 1.5939 1.5907
11/04/17 1.5954 1.5951
10/04/17 1.5919 1.5887
7/04/17 1.5846 1.5814
6/04/17 1.5839 1.5807
5/04/17 1.5888 1.5856
4/04/17 1.5912 1.5880
3/04/17 1.5999 1.5967
31/03/17 1.6142 1.6108
30/03/17 1.6209 1.6175
29/03/17 1.6173 1.6139
28/03/17 1.6023 1.5989
27/03/17 1.5810 1.5778
24/03/17 1.5768 1.5736
23/03/17 1.5618 1.5586
22/03/17 1.5563 1.5562
21/03/17 1.5803 1.5771
20/03/17 1.5767 1.5735
17/03/17 1.5845 1.5813
16/03/17 1.5802 1.5770
15/03/17 1.5812 1.5804
14/03/17 1.5803 1.5771
13/03/17 1.5831 1.5799
10/03/17 1.5830 1.5824
9/03/17 1.5685 1.5653
8/03/17 1.5643 1.5611
7/03/17 1.5582 1.5576
6/03/17 1.5508 1.5476
3/03/17 1.5469 1.5468
2/03/17 1.5593 1.5561
1/03/17 1.5453 1.5448
28/02/17 1.5431 1.5399
27/02/17 1.5444 1.5412
24/02/17 1.5484 1.5452
23/02/17 1.5562 1.5530
22/02/17 1.5523 1.5491
21/02/17 1.5432 1.5400
20/02/17 1.5436 1.5404
17/02/17 1.5425 1.5393
16/02/17 1.5404 1.5372
15/02/17 1.5526 1.5494
14/02/17 1.5369 1.5337
13/02/17 1.5399 1.5393
10/02/17 1.5294 1.5262
9/02/17 1.5127 1.5095
8/02/17 1.5037 1.5005
7/02/17 1.4937 1.4907
6/02/17 1.4941 1.4911
3/02/17 1.4981 1.4951
2/02/17 1.4996 1.4983
1/02/17 1.5090 1.5058
31/01/17 1.4991 1.4961
30/01/17 1.5085 1.5053
27/01/17 1.5231 1.5199
25/01/17 1.5110 1.5078
24/01/17 1.5093 1.5061
23/01/17 1.5079 1.5047
20/01/17 1.5206 1.5174
19/01/17 1.5260 1.5228
18/01/17 1.5303 1.5271
17/01/17 1.5407 1.5375
16/01/17 1.5562 1.5530
13/01/17 1.5484 1.5452
12/01/17 1.5614 1.5582
11/01/17 1.5586 1.5554
10/01/17 1.5585 1.5553
9/01/17 1.5720 1.5716
6/01/17 1.5614 1.5582
5/01/17 1.5566 1.5534
4/01/17 1.5529 1.5497
3/01/17 1.5536 1.5504
30/12/16 1.5618 1.5586
29/12/16 1.5741 1.5709
28/12/16 1.5658 1.5626
23/12/16 1.5531 1.5499
22/12/16 1.5564 1.5532
21/12/16 1.5487 1.5485
20/12/16 1.5517 1.5485
19/12/16 1.5390 1.5388
16/12/16 1.5328 1.5296
15/12/16 1.5287 1.5255
14/12/16 1.5363 1.5331
13/12/16 1.5281 1.5249
12/12/16 1.5312 1.5280
9/12/16 1.5311 1.5279
8/12/16 1.5235 1.5203
7/12/16 1.5043 1.5011
6/12/16 1.4927 1.4897
5/12/16 1.4895 1.4865
2/12/16 1.4881 1.4851
1/12/16 1.4989 1.4959
30/11/16 1.4869 1.4839
29/11/16 1.4895 1.4865
28/11/16 1.4899 1.4869
25/11/16 1.4965 1.4935
24/11/16 1.4892 1.4862
23/11/16 1.4843 1.4813
22/11/16 1.4676 1.4646
21/11/16 1.4543 1.4513
18/11/16 1.4603 1.4573
17/11/16 1.4528 1.4498
16/11/16 1.4531 1.4501
15/11/16 1.4456 1.4426
14/11/16 1.4506 1.4476
11/11/16 1.4523 1.4493
10/11/16 1.4413 1.4383
9/11/16 1.4041 1.4011
8/11/16 1.4308 1.4278
7/11/16 1.4289 1.4284
4/11/16 1.4110 1.4080
3/11/16 1.4259 1.4229
2/11/16 1.4254 1.4224
1/11/16 1.4411 1.4381
31/10/16 1.4469 1.4439
28/10/16 1.4360 1.4330
27/10/16 1.4399 1.4369
26/10/16 1.4505 1.4475
25/10/16 1.4766 1.4736
24/10/16 1.4702 1.4672
21/10/16 1.4754 1.4724
20/10/16 1.4778 1.4748
19/10/16 1.4763 1.4733
18/10/16 1.4739 1.4709
17/10/16 1.4714 1.4684
14/10/16 1.4799 1.4769
13/10/16 1.4754 1.4724
12/10/16 1.4856 1.4826
11/10/16 1.4843 1.4837
10/10/16 1.4818 1.4788
7/10/16 1.4820 1.4790
6/10/16 1.4821 1.4791
5/10/16 1.4756 1.4726
4/10/16 1.4817 1.4807
3/10/16 1.4827 1.4797
30/09/16 1.4972 1.4942
29/09/16 1.5070 1.5038
28/09/16 1.4952 1.4922
27/09/16 1.4882 1.4852
26/09/16 1.4938 1.4908
23/09/16 1.4953 1.4923
22/09/16 1.4806 1.4776
21/09/16 1.4770 1.4740
20/09/16 1.4625 1.4595
19/09/16 1.4573 1.4543
16/09/16 1.4593 1.4563
15/09/16 1.4405 1.4375
14/09/16 1.4371 1.4367
13/09/16 1.4277 1.4247
12/09/16 1.4349 1.4347
9/09/16 1.4644 1.4614
8/09/16 1.4752 1.4750
7/09/16 1.4856 1.4826
6/09/16 1.4744 1.4714
5/09/16 1.4773 1.4743
2/09/16 1.4647 1.4617
1/09/16 1.4760 1.4730
31/08/16 1.4773 1.4743
30/08/16 1.4853 1.4851
29/08/16 1.4846 1.4816
26/08/16 1.4951 1.4921
25/08/16 1.4978 1.4948
24/08/16 1.4966 1.4936
23/08/16 1.4958 1.4928
22/08/16 1.4921 1.4891
19/08/16 1.4881 1.4851
18/08/16 1.4778 1.4748
17/08/16 1.4862 1.4832
16/08/16 1.4815 1.4785
15/08/16 1.4901 1.4871
12/08/16 1.4932 1.4902
11/08/16 1.4955 1.4925
10/08/16 1.5095 1.5063
9/08/16 1.5147 1.5115
8/08/16 1.5078 1.5046
5/08/16 1.4970 1.4940
4/08/16 1.4879 1.4849
3/08/16 1.4808 1.4805
2/08/16 1.5093 1.5061
1/08/16 1.5220 1.5188
29/07/16 1.5160 1.5128
28/07/16 1.5049 1.5042
27/07/16 1.5062 1.5030
26/07/16 1.5094 1.5062
25/07/16 1.5043 1.5011
22/07/16 1.4956 1.4926
21/07/16 1.5038 1.5006
20/07/16 1.4931 1.4901
19/07/16 1.4848 1.4818
18/07/16 1.4849 1.4819
15/07/16 1.4771 1.4741
14/07/16 1.4665 1.4663
13/07/16 1.4570 1.4540
12/07/16 1.4431 1.4428
11/07/16 1.4390 1.4360
8/07/16 1.4140 1.4110
7/07/16 1.4127 1.4121
6/07/16 1.4129 1.4099
5/07/16 1.4178 1.4167
4/07/16 1.4328 1.4298
1/07/16 1.4251 1.4248
30/06/16 1.4461 1.4458
29/06/16 1.4193 1.4163
28/06/16 1.4064 1.4034
27/06/16 1.4129 1.4099
24/06/16 1.4114 1.4084
23/06/16 1.4528 1.4498
22/06/16 1.4503 1.4473
21/06/16 1.4493 1.4489
20/06/16 1.4468 1.4438
17/06/16 1.4142 1.4112
16/06/16 1.4065 1.4035
15/06/16 1.4084 1.4054
14/06/16 1.4237 1.4234
10/06/16 1.4545 1.4515
9/06/16 1.4714 1.4684
8/06/16 1.4739 1.4709
7/06/16 1.4768 1.4738
6/06/16 1.4699 1.4669
3/06/16 1.4540 1.4510
2/06/16 1.4402 1.4372
1/06/16 1.4571 1.4541
31/05/16 1.4782 1.4752
30/05/16 1.4893 1.4863
27/05/16 1.4908 1.4878
26/05/16 1.4842 1.4840
25/05/16 1.4833 1.4803
24/05/16 1.4594 1.4564
23/05/16 1.4661 1.4652
20/05/16 1.4787 1.4786
19/05/16 1.4685 1.4655
18/05/16 1.4840 1.4810
17/05/16 1.4922 1.4892
16/05/16 1.4744 1.4714
13/05/16 1.4644 1.4614
12/05/16 1.4807 1.4777
11/05/16 1.4809 1.4803
10/05/16 1.4721 1.4691
9/05/16 1.4734 1.4704
6/05/16 1.4726 1.4696
5/05/16 1.4676 1.4674
4/05/16 1.4681 1.4680
3/05/16 1.5095 1.5063
2/05/16 1.4827 1.4797
29/04/16 1.4817 1.4810
28/04/16 1.4734 1.4704
27/04/16 1.4543 1.4513
26/04/16 1.4676 1.4670
22/04/16 1.4773 1.4743
21/04/16 1.4933 1.4903
20/04/16 1.4683 1.4678
19/04/16 1.4554 1.4524
18/04/16 1.4298 1.4296
15/04/16 1.4448 1.4418
14/04/16 1.4341 1.4311
13/04/16 1.4035 1.4005
12/04/16 1.3731 1.3703
11/04/16 1.3549 1.3521
8/04/16 1.3524 1.3521
7/04/16 1.3633 1.3605
6/04/16 1.3579 1.3574
5/04/16 1.3566 1.3538
4/04/16 1.3793 1.3765
1/04/16 1.3824 1.3796
31/03/16 1.4132 1.4102
30/03/16 1.3947 1.3919
29/03/16 1.3975 1.3947
24/03/16 1.4181 1.4151
23/03/16 1.4484 1.4454
22/03/16 1.4562 1.4532
21/03/16 1.4582 1.4552
18/03/16 1.4618 1.4617
17/03/16 1.4498 1.4468
16/03/16 1.4352 1.4322
15/03/16 1.4338 1.4308
11/03/16 1.4533 1.4503
10/03/16 1.4479 1.4478
9/03/16 1.4470 1.4440
8/03/16 1.4350 1.4320
7/03/16 1.4491 1.4461
4/03/16 1.4223 1.4193
3/03/16 1.4077 1.4047
2/03/16 1.3834 1.3806
1/03/16 1.3445 1.3417
29/02/16 1.3291 1.3263
26/02/16 1.3297 1.3269
25/02/16 1.3355 1.3327
24/02/16 1.3365 1.3337
23/02/16 1.3773 1.3745
22/02/16 1.3787 1.3759
19/02/16 1.3633 1.3631
18/02/16 1.3807 1.3779
17/02/16 1.3454 1.3426
16/02/16 1.3525 1.3497
15/02/16 1.3322 1.3294
12/02/16 1.3080 1.3052
11/02/16 1.3230 1.3202
10/02/16 1.3169 1.3141
9/02/16 1.3365 1.3337
8/02/16 1.3733 1.3705
5/02/16 1.3701 1.3673
4/02/16 1.3646 1.3618
3/02/16 1.3236 1.3208
2/02/16 1.3529 1.3501
1/02/16 1.3692 1.3664
29/01/16 1.3654 1.3626
28/01/16 1.3505 1.3501
27/01/16 1.3451 1.3423
25/01/16 1.3691 1.3663
22/01/16 1.3462 1.3434
21/01/16 1.3272 1.3244
20/01/16 1.3168 1.3161
19/01/16 1.3409 1.3381
18/01/16 1.3347 1.3319
15/01/16 1.3442 1.3414
14/01/16 1.3437 1.3409
13/01/16 1.3619 1.3591
12/01/16 1.3448 1.3420
11/01/16 1.3529 1.3501
8/01/16 1.3715 1.3709
7/01/16 1.3768 1.3740
6/01/16 1.4150 1.4120
5/01/16 1.4363 1.4333
4/01/16 1.4581 1.4580
31/12/15 1.4892 1.4862
30/12/15 1.4951 1.4921
29/12/15 1.4810 1.4806
24/12/15 1.4678 1.4648
23/12/15 1.4396 1.4393
22/12/15 1.4260 1.4230
21/12/15 1.4306 1.4276
18/12/15 1.4240 1.4238
17/12/15 1.4239 1.4235
16/12/15 1.4051 1.4021
15/12/15 1.3746 1.3718
14/12/15 1.3829 1.3826
11/12/15 1.4148 1.4118
10/12/15 1.4211 1.4181
9/12/15 1.4334 1.4304
8/12/15 1.4399 1.4369
7/12/15 1.4578 1.4575
4/12/15 1.4554 1.4550
3/12/15 1.4811 1.4781
2/12/15 1.4915 1.4885
1/12/15 1.4891 1.4861
30/11/15 1.4604 1.4574
27/11/15 1.4703 1.4700
26/11/15 1.4790 1.4787
25/11/15 1.4805 1.4775
24/11/15 1.4906 1.4876
23/11/15 1.5026 1.4994
20/11/15 1.4994 1.4964
19/11/15 1.4965 1.4935
18/11/15 1.4594 1.4588
17/11/15 1.4548 1.4518
16/11/15 1.4207 1.4177
13/11/15 1.4374 1.4369
12/11/15 1.4565 1.4561
11/11/15 1.4523 1.4493
10/11/15 1.4450 1.4420
9/11/15 1.4490 1.4460
6/11/15 1.4811 1.4781
5/11/15 1.4749 1.4719
4/11/15 1.4856 1.4826
2/11/15 1.4631 1.4601
30/10/15 1.4785 1.4779
29/10/15 1.4920 1.4890
28/10/15 1.5116 1.5084
27/10/15 1.5193 1.5161
26/10/15 1.5246 1.5214
23/10/15 1.5252 1.5220
22/10/15 1.4975 1.4966
21/10/15 1.4974 1.4944
20/10/15 1.4912 1.4882
19/10/15 1.5040 1.5008
16/10/15 1.5064 1.5032
15/10/15 1.4983 1.4978
14/10/15 1.4871 1.4841
13/10/15 1.4885 1.4855
12/10/15 1.5031 1.5023
9/10/15 1.5140 1.5131
8/10/15 1.4898 1.4868
7/10/15 1.4831 1.4801
6/10/15 1.4713 1.4683
5/10/15 1.4631 1.4601
2/10/15 1.4341 1.4311
1/10/15 1.4551 1.4521
30/09/15 1.4568 1.4538
29/09/15 1.4224 1.4194
28/09/15 1.4794 1.4764
25/09/15 1.4623 1.4593
24/09/15 1.4712 1.4682
23/09/15 1.4538 1.4508
22/09/15 1.4865 1.4835
21/09/15 1.4772 1.4770
18/09/15 1.5119 1.5114
17/09/15 1.5094 1.5062
16/09/15 1.4935 1.4927
15/09/15 1.4650 1.4648
14/09/15 1.4897 1.4867
11/09/15 1.4819 1.4789
10/09/15 1.4845 1.4815
9/09/15 1.5205 1.5203
8/09/15 1.4836 1.4806
7/09/15 1.4545 1.4515
4/09/15 1.4639 1.4609
3/09/15 1.4617 1.4587
2/09/15 1.4870 1.4840
1/09/15 1.4825 1.4821
31/08/15 1.5148 1.5142
28/08/15 1.5313 1.5308
27/08/15 1.5158 1.5126
26/08/15 1.5050 1.5018
25/08/15 1.4912 1.4904
24/08/15 1.4446 1.4416
21/08/15 1.5058 1.5052
20/08/15 1.5319 1.5287
19/08/15 1.5617 1.5585
18/08/15 1.5422 1.5390
17/08/15 1.5562 1.5559
14/08/15 1.5516 1.5514
13/08/15 1.5595 1.5594
12/08/15 1.5576 1.5568
11/08/15 1.5873 1.5841
10/08/15 1.5966 1.5934
7/08/15 1.5817 1.5802
6/08/15 1.6187 1.6184
5/08/15 1.6368 1.6366
4/08/15 1.6401 1.6394
3/08/15 1.6359 1.6325
31/07/15 1.6456 1.6422
30/07/15 1.6397 1.6387
29/07/15 1.6207 1.6173
28/07/15 1.6097 1.6063
27/07/15 1.6100 1.6087
24/07/15 1.6072 1.6038
23/07/15 1.6119 1.6113
22/07/15 1.6240 1.6230
21/07/15 1.6534 1.6531
20/07/15 1.6524 1.6490
17/07/15 1.6490 1.6456
16/07/15 1.6504 1.6498
15/07/15 1.6390 1.6356
14/07/15 1.6256 1.6247
13/07/15 1.5953 1.5938
10/07/15 1.6080 1.6046
9/07/15 1.5965 1.5933
8/07/15 1.5955 1.5923
7/07/15 1.6330 1.6288
6/07/15 1.6057 1.6015
3/07/15 1.6268 1.6226
2/07/15 1.6446 1.6404
1/07/15 1.6216 1.6174
30/06/15 1.7055 1.7044
29/06/15 1.6953 1.6939
26/06/15 1.7326 1.7323
25/06/15 1.7679 1.7634
24/06/15 1.7792 1.7747
23/06/15 1.7798 1.7753
22/06/15 1.7569 1.7524
19/06/15 1.7478 1.7433
18/06/15 1.7275 1.7231
17/06/15 1.7497 1.7452
16/06/15 1.7322 1.7278
15/06/15 1.7284 1.7240
12/06/15 1.7339 1.7295
11/06/15 1.7378 1.7333
10/06/15 1.7144 1.7134
9/06/15 1.7136 1.7127
5/06/15 1.7208 1.7164
4/06/15 1.7224 1.7180
3/06/15 1.7505 1.7460
2/06/15 1.7687 1.7642
1/06/15 1.7971 1.7926
29/05/15 1.8131 1.8084
28/05/15 1.7942 1.7897
27/05/15 1.7972 1.7927
26/05/15 1.8038 1.8034
25/05/15 1.7926 1.7881
22/05/15 1.7727 1.7682
21/05/15 1.7650 1.7605
20/05/15 1.7500 1.7455
19/05/15 1.7547 1.7502
18/05/15 1.7681 1.7636
15/05/15 1.7890 1.7845
14/05/15 1.7775 1.7730
13/05/15 1.7739 1.7738
12/05/15 1.7539 1.7494
11/05/15 1.7392 1.7347
8/05/15 1.7434 1.7420
7/05/15 1.7457 1.7440
6/05/15 1.7575 1.7530
5/05/15 1.7968 1.7923
4/05/15 1.7916 1.7871
1/05/15 1.7972 1.7957
30/04/15 1.7907 1.7892
29/04/15 1.8082 1.8072
28/04/15 1.8363 1.8316
27/04/15 1.8403 1.8386
24/04/15 1.8260 1.8213
23/04/15 1.8048 1.8038
22/04/15 1.8082 1.8063
21/04/15 1.8111 1.8097
20/04/15 1.8083 1.8065
17/04/15 1.8219 1.8172
16/04/15 1.8389 1.8342
15/04/15 1.8254 1.8251
14/04/15 1.8401 1.8399
13/04/15 1.8486 1.8439
10/04/15 1.8496 1.8449
9/04/15 1.8336 1.8323
8/04/15 1.8485 1.8438
7/04/15 1.8355 1.8308
2/04/15 1.8250 1.8244
1/04/15 1.8193 1.8146
31/03/15 1.8469 1.8422
30/03/15 1.8348 1.8301
27/03/15 1.8571 1.8553
26/03/15 1.8463 1.8416
25/03/15 1.8747 1.8699
24/03/15 1.8678 1.8667
23/03/15 1.8656 1.8642
20/03/15 1.8757 1.8709
19/03/15 1.8681 1.8634
18/03/15 1.8367 1.8320
17/03/15 1.8339 1.8336
16/03/15 1.8147 1.8138
13/03/15 1.8210 1.8163
12/03/15 1.8297 1.8250
11/03/15 1.8101 1.8054
10/03/15 1.8149 1.8102
6/03/15 1.8330 1.8325
5/03/15 1.8358 1.8347
4/03/15 1.8347 1.8300
3/03/15 1.8446 1.8399
2/03/15 1.8451 1.8449
27/02/15 1.8397 1.8395
26/02/15 1.8346 1.8299
25/02/15 1.8473 1.8470
24/02/15 1.8408 1.8396
23/02/15 1.8411 1.8400
20/02/15 1.8321 1.8311
19/02/15 1.8387 1.8340
18/02/15 1.8423 1.8376
17/02/15 1.8052 1.8005
16/02/15 1.8085 1.8084
13/02/15 1.8044 1.7997
12/02/15 1.7645 1.7600
11/02/15 1.7755 1.7748
10/02/15 1.7851 1.7806
9/02/15 1.7950 1.7905
6/02/15 1.7953 1.7950
5/02/15 1.7911 1.7906
4/02/15 1.7787 1.7784
3/02/15 1.7612 1.7567
2/02/15 1.7362 1.7340
30/01/15 1.7262 1.7218
29/01/15 1.7214 1.7210
28/01/15 1.7210 1.7166
27/01/15 1.7201 1.7157
23/01/15 1.7051 1.7038
22/01/15 1.6863 1.6820
21/01/15 1.6780 1.6777
20/01/15 1.6615 1.6573
19/01/15 1.6655 1.6613
16/01/15 1.6664 1.6622
15/01/15 1.6759 1.6716
14/01/15 1.6784 1.6779
13/01/15 1.6929 1.6886
12/01/15 1.6920 1.6916
9/01/15 1.7026 1.7023
8/01/15 1.6792 1.6749
7/01/15 1.6727 1.6684
6/01/15 1.6798 1.6755
5/01/15 1.7041 1.7039
2/01/15 1.7009 1.6966
31/12/14 1.7203 1.7159
30/12/14 1.7193 1.7149
29/12/14 1.7368 1.7323
24/12/14 1.7112 1.7100
23/12/14 1.7070 1.7026
22/12/14 1.7228 1.7227
19/12/14 1.6929 1.6925
18/12/14 1.6536 1.6526
17/12/14 1.6330 1.6317
16/12/14 1.6269 1.6266
15/12/14 1.6411 1.6404
12/12/14 1.6450 1.6436
11/12/14 1.6445 1.6430
10/12/14 1.6505 1.6504
9/12/14 1.6594 1.6552
8/12/14 1.6823 1.6817
5/12/14 1.6822 1.6779
4/12/14 1.6900 1.6857
3/12/14 1.6739 1.6696
2/12/14 1.6587 1.6545
1/12/14 1.6420 1.6378
28/11/14 1.6752 1.6709
27/11/14 1.7041 1.6997
26/11/14 1.7043 1.6999
25/11/14 1.6862 1.6819
24/11/14 1.6947 1.6904
21/11/14 1.6747 1.6743
20/11/14 1.6862 1.6819
19/11/14 1.6948 1.6905
18/11/14 1.7052 1.7008
17/11/14 1.7090 1.7085
14/11/14 1.7208 1.7198
13/11/14 1.7232 1.7188
12/11/14 1.7287 1.7243
11/11/14 1.7389 1.7383
10/11/14 1.7434 1.7389
7/11/14 1.7480 1.7455
6/11/14 1.7286 1.7242
5/11/14 1.7317 1.7305
3/11/14 1.7310 1.7308
31/10/14 1.7370 1.7325
30/10/14 1.7200 1.7156
29/10/14 1.7082 1.7068
28/10/14 1.7083 1.7077
27/10/14 1.7143 1.7099
24/10/14 1.7041 1.6997
23/10/14 1.6927 1.6917
22/10/14 1.6922 1.6913
21/10/14 1.6748 1.6735
20/10/14 1.6735 1.6733
17/10/14 1.6616 1.6574
16/10/14 1.6555 1.6513
15/10/14 1.6514 1.6472
14/10/14 1.6403 1.6361
13/10/14 1.6254 1.6212
10/10/14 1.6338 1.6296
9/10/14 1.6661 1.6651
8/10/14 1.6530 1.6528
7/10/14 1.6658 1.6616
6/10/14 1.6704 1.6661
3/10/14 1.6744 1.6742
2/10/14 1.6657 1.6650
1/10/14 1.6778 1.6735
30/09/14 1.6866 1.6823
29/09/14 1.6733 1.6725
26/09/14 1.6903 1.6860
25/09/14 1.7112 1.7068
24/09/14 1.7143 1.7099
23/09/14 1.7259 1.7215
22/09/14 1.7042 1.7038
19/09/14 1.7326 1.7282
18/09/14 1.7275 1.7231
17/09/14 1.7296 1.7252
16/09/14 1.7471 1.7426
15/09/14 1.7560 1.7549
12/09/14 1.7775 1.7730
11/09/14 1.7843 1.7798
10/09/14 1.7956 1.7911
9/09/14 1.8062 1.8015
8/09/14 1.8024 1.7979
5/09/14 1.8070 1.8023
4/09/14 1.8158 1.8149
3/09/14 1.8254 1.8237
2/09/14 1.8232 1.8185
1/09/14 1.8100 1.8094
29/08/14 1.8065 1.8018
28/08/14 1.8012 1.7998
27/08/14 1.8120 1.8105
26/08/14 1.8079 1.8032
25/08/14 1.8034 1.7987
22/08/14 1.8048 1.8039
21/08/14 1.8040 1.8038
20/08/14 1.8070 1.8023
19/08/14 1.7982 1.7937
18/08/14 1.7806 1.7761
15/08/14 1.7727 1.7682
14/08/14 1.7687 1.7642
13/08/14 1.7582 1.7571
12/08/14 1.7674 1.7629
11/08/14 1.7412 1.7367