Search

Managed Funds history


Vanguard High Growth Index Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.7714 1.7706
2/03/21 1.7724 1.7710
1/03/21 1.7819 1.7816
26/02/21 1.7539 1.7528
25/02/21 1.7619 1.7609
24/02/21 1.7747 1.7736
23/02/21 1.7770 1.7759
22/02/21 1.7725 1.7711
19/02/21 1.7845 1.7832
18/02/21 1.8013 1.8002
17/02/21 1.8082 1.8072
16/02/21 1.8118 1.8107
15/02/21 1.8118 1.8107
12/02/21 1.7997 1.7986
11/02/21 1.7988 1.7979
10/02/21 1.7997 1.7986
9/02/21 1.7963 1.7951
8/02/21 1.8013 1.8003
5/02/21 1.7941 1.7930
4/02/21 1.7868 1.7858
3/02/21 1.7842 1.7829
2/02/21 1.7788 1.7776
1/02/21 1.7537 1.7526
29/01/21 1.7294 1.7282
28/01/21 1.7507 1.7479
27/01/21 1.7572 1.7565
25/01/21 1.7818 1.7810
22/01/21 1.7771 1.7759
21/01/21 1.7790 1.7776
20/01/21 1.7750 1.7740
19/01/21 1.7658 1.7647
18/01/21 1.7658 1.7647
15/01/21 1.7560 1.7547
14/01/21 1.7585 1.7572
13/01/21 1.7571 1.7561
12/01/21 1.7554 1.7541
11/01/21 1.7580 1.7550
8/01/21 1.7617 1.7609
7/01/21 1.7537 1.7526
6/01/21 1.7308 1.7295
5/01/21 1.7349 1.7336
4/01/21 1.7330 1.7316
31/12/20 1.7605 1.7594
30/12/20 1.7711 1.7681
29/12/20 1.7750 1.7738
24/12/20 1.7659 1.7648
23/12/20 1.7629 1.7617
22/12/20 1.7612 1.7599
21/12/20 1.7644 1.7631
18/12/20 1.7671 1.7659
17/12/20 1.7767 1.7756
16/12/20 1.7671 1.7659
15/12/20 1.7611 1.7597
14/12/20 1.7554 1.7543
11/12/20 1.7551 1.7539
10/12/20 1.7621 1.7611
9/12/20 1.7707 1.7696
8/12/20 1.7759 1.7746
7/12/20 1.7686 1.7678
4/12/20 1.7675 1.7664
3/12/20 1.7568 1.7558
2/12/20 1.7569 1.7558
1/12/20 1.7579 1.7567
30/11/20 1.7403 1.7391
27/11/20 1.7534 1.7523
26/11/20 1.7534 1.7523
25/11/20 1.7593 1.7586
24/11/20 1.7571 1.7566
23/11/20 1.7427 1.7416
20/11/20 1.7333 1.7322
19/11/20 1.7386 1.7373
18/11/20 1.7305 1.7294
17/11/20 1.7347 1.7334
16/11/20 1.7324 1.7296
13/11/20 1.7182 1.7175
12/11/20 1.7110 1.7100
11/11/20 1.7195 1.7184
10/11/20 1.7016 1.7003
9/11/20 1.6950 1.6940
6/11/20 1.6730 1.6720
5/11/20 1.6670 1.6660
4/11/20 1.6510 1.6498
3/11/20 1.6333 1.6323
2/11/20 1.6171 1.6164
30/10/20 1.6059 1.6049
29/10/20 1.6208 1.6198
28/10/20 1.6201 1.6189
27/10/20 1.6382 1.6371
26/10/20 1.6534 1.6522
23/10/20 1.6697 1.6691
22/10/20 1.6668 1.6660
21/10/20 1.6661 1.6649
20/10/20 1.6730 1.6718
19/10/20 1.6726 1.6718
16/10/20 1.6764 1.6752
15/10/20 1.6773 1.6771
14/10/20 1.6716 1.6705
13/10/20 1.6779 1.6769
12/10/20 1.6726 1.6713
9/10/20 1.6580 1.6568
8/10/20 1.6569 1.6560
7/10/20 1.6453 1.6442
6/10/20 1.6268 1.6239
5/10/20 1.6270 1.6259
2/10/20 1.6008 1.5980
1/10/20 1.6119 1.6108
30/09/20 1.6311 1.6300
29/09/20 1.6454 1.6443
28/09/20 1.6532 1.6523
25/09/20 1.6416 1.6407
24/09/20 1.6224 1.6220
23/09/20 1.6242 1.6231
22/09/20 1.6180 1.6172
21/09/20 1.6154 1.6126
18/09/20 1.6256 1.6248
17/09/20 1.6340 1.6332
16/09/20 1.6445 1.6416
15/09/20 1.6408 1.6397
14/09/20 1.6373 1.6362
11/09/20 1.6235 1.6224
10/09/20 1.6268 1.6239
9/09/20 1.6334 1.6323
8/09/20 1.6360 1.6354
7/09/20 1.6360 1.6354
4/09/20 1.6417 1.6414
3/09/20 1.6660 1.6631
2/09/20 1.6800 1.6795
1/09/20 1.6557 1.6545
31/08/20 1.6584 1.6572
28/08/20 1.6652 1.6641
27/08/20 1.6758 1.6747
26/08/20 1.6765 1.6754
25/08/20 1.6778 1.6766
24/08/20 1.6725 1.6714
21/08/20 1.6618 1.6609
20/08/20 1.6600 1.6590
19/08/20 1.6608 1.6596
18/08/20 1.6573 1.6568
17/08/20 1.6550 1.6538
14/08/20 1.6583 1.6572
13/08/20 1.6569 1.6562
12/08/20 1.6607 1.6600
11/08/20 1.6522 1.6514
10/08/20 1.6499 1.6496
7/08/20 1.6373 1.6365
6/08/20 1.6386 1.6378
5/08/20 1.6333 1.6323
4/08/20 1.6347 1.6339
3/08/20 1.6228 1.6218
31/07/20 1.6085 1.6084
30/07/20 1.6249 1.6245
29/07/20 1.6236 1.6227
28/07/20 1.6183 1.6155
27/07/20 1.6244 1.6239
24/07/20 1.6201 1.6189
23/07/20 1.6319 1.6308
22/07/20 1.6339 1.6331
21/07/20 1.6435 1.6422
20/07/20 1.6326 1.6297
17/07/20 1.6309 1.6299
16/07/20 1.6247 1.6238
15/07/20 1.6314 1.6306
14/07/20 1.6144 1.6132
13/07/20 1.6107 1.6097
10/07/20 1.6107 1.6095
9/07/20 1.6074 1.6070
8/07/20 1.6073 1.6069
7/07/20 1.6115 1.6108
6/07/20 1.6178 1.6174
3/07/20 1.6178 1.6174
2/07/20 1.6117 1.6106
1/07/20 1.5933 1.5922
30/06/20 1.6306 1.6295
29/06/20 1.6159 1.6152
26/06/20 1.6176 1.6166
25/06/20 1.6211 1.6204
24/06/20 1.6278 1.6267
23/06/20 1.6416 1.6404
22/06/20 1.6392 1.6385
19/06/20 1.6395 1.6384
18/06/20 1.6402 1.6392
17/06/20 1.6410 1.6401
16/06/20 1.6436 1.6428
15/06/20 1.6015 1.6006
12/06/20 1.6134 1.6128
11/06/20 1.6149 1.6138
10/06/20 1.6673 1.6661
9/06/20 1.6721 1.6711
5/06/20 1.6543 1.6532
4/06/20 1.6355 1.6324
3/06/20 1.6355 1.6347
2/06/20 1.6138 1.6134
1/06/20 1.6124 1.6115
29/05/20 1.6125 1.6114
28/05/20 1.6191 1.6180
27/05/20 1.6167 1.6156
26/05/20 1.6007 1.5997
25/05/20 1.6007 1.5997
22/05/20 1.5665 1.5656
21/05/20 1.5700 1.5689
20/05/20 1.5749 1.5738
19/05/20 1.5633 1.5623
18/05/20 1.5618 1.5611
15/05/20 1.5387 1.5379
14/05/20 1.5266 1.5256
13/05/20 1.5312 1.5306
12/05/20 1.5394 1.5386
11/05/20 1.5588 1.5585
8/05/20 1.5480 1.5471
7/05/20 1.5379 1.5369
6/05/20 1.5338 1.5328
5/05/20 1.5383 1.5375
4/05/20 1.5243 1.5232
1/05/20 1.5187 1.5176
30/04/20 1.5558 1.5548
29/04/20 1.5502 1.5499
28/04/20 1.5268 1.5263
27/04/20 1.5279 1.5271
24/04/20 1.5122 1.5117
23/04/20 1.5041 1.5032
22/04/20 1.5084 1.5075
21/04/20 1.4966 1.4954
20/04/20 1.5248 1.5238
17/04/20 1.5488 1.5482
16/04/20 1.5248 1.5238
15/04/20 1.5264 1.5253
14/04/20 1.5387 1.5377
9/04/20 1.5268 1.5257
8/04/20 1.5029 1.5023
7/04/20 1.4925 1.4916
6/04/20 1.4971 1.4964
3/04/20 1.4377 1.4371
2/04/20 1.4550 1.4541
1/04/20 1.4493 1.4483
31/03/20 1.4770 1.4764
30/03/20 1.4885 1.4878
27/03/20 1.4406 1.4400
26/03/20 1.4940 1.4930
25/03/20 1.4527 1.4525
24/03/20 1.4070 1.4065
23/03/20 1.3384 1.3377
20/03/20 1.3825 1.3817
19/03/20 1.3901 1.3895
18/03/20 1.4051 1.4041
17/03/20 1.4697 1.4692
16/03/20 1.4013 1.4007
13/03/20 1.5329 1.5320
12/03/20 1.4593 1.4583
11/03/20 1.5638 1.5626
10/03/20 1.6196 1.6188
9/03/20 1.5654 1.5645
6/03/20 1.6760 1.6754
5/03/20 1.7144 1.7133
4/03/20 1.7241 1.7228
3/03/20 1.7092 1.7083
2/03/20 1.7265 1.7257
28/02/20 1.7090 1.7089
27/02/20 1.7334 1.7325
26/02/20 1.7727 1.7718
25/02/20 1.7873 1.7864
24/02/20 1.8200 1.8191
21/02/20 1.8627 1.8597
20/02/20 1.8725 1.8713
19/02/20 1.8695 1.8683
18/02/20 1.8572 1.8565
17/02/20 1.8572 1.8565
14/02/20 1.8617 1.8587
13/02/20 1.8568 1.8555
12/02/20 1.8552 1.8539
11/02/20 1.8487 1.8476
10/02/20 1.8447 1.8438
7/02/20 1.8422 1.8392
6/02/20 1.8440 1.8429
5/02/20 1.8317 1.8307
4/02/20 1.8221 1.8216
3/02/20 1.8090 1.8085
31/01/20 1.8138 1.8136
30/01/20 1.8251 1.8238
29/01/20 1.8264 1.8252
28/01/20 1.8219 1.8207
24/01/20 1.8316 1.8309
23/01/20 1.8342 1.8328
22/01/20 1.8409 1.8399
21/01/20 1.8317 1.8307
20/01/20 1.8317 1.8307
17/01/20 1.8336 1.8324
16/01/20 1.8254 1.8246
15/01/20 1.8155 1.8141
14/01/20 1.8112 1.8102
13/01/20 1.8054 1.8042
10/01/20 1.8024 1.8015
9/01/20 1.8037 1.8025
8/01/20 1.7919 1.7907
7/01/20 1.7906 1.7893
6/01/20 1.7759 1.7748
3/01/20 1.7746 1.7716
2/01/20 1.7701 1.7671
31/12/19 1.7701 1.7671
30/12/19 1.7828 1.7816
27/12/19 1.7892 1.7862
24/12/19 1.7866 1.7836
23/12/19 1.7862 1.7849
20/12/19 1.7895 1.7884
19/12/19 1.7902 1.7889
18/12/19 1.7909 1.7898
17/12/19 1.7913 1.7906
16/12/19 1.7864 1.7854
13/12/19 1.7719 1.7707
12/12/19 1.7614 1.7603
11/12/19 1.7629 1.7625
10/12/19 1.7621 1.7608
9/12/19 1.7626 1.7617
6/12/19 1.7614 1.7611
5/12/19 1.7535 1.7523
4/12/19 1.7423 1.7411
3/12/19 1.7478 1.7468
2/12/19 1.7691 1.7679
29/11/19 1.7794 1.7783
28/11/19 1.7794 1.7783
27/11/19 1.7832 1.7819
26/11/19 1.7730 1.7720
25/11/19 1.7679 1.7649
22/11/19 1.7568 1.7556
21/11/19 1.7504 1.7493
20/11/19 1.7572 1.7559
19/11/19 1.7660 1.7652
18/11/19 1.7632 1.7602
15/11/19 1.7642 1.7629
14/11/19 1.7555 1.7545
13/11/19 1.7461 1.7451
12/11/19 1.7516 1.7505
11/11/19 1.7498 1.7490
8/11/19 1.7452 1.7445
7/11/19 1.7433 1.7423
6/11/19 1.7344 1.7333
5/11/19 1.7375 1.7347
4/11/19 1.7360 1.7347
1/11/19 1.7287 1.7259
31/10/19 1.7220 1.7210
30/10/19 1.7277 1.7263
29/10/19 1.7319 1.7306
28/10/19 1.7331 1.7320
25/10/19 1.7304 1.7291
24/10/19 1.7243 1.7230
23/10/19 1.7165 1.7159
22/10/19 1.7137 1.7126
21/10/19 1.7133 1.7120
18/10/19 1.7093 1.7061
17/10/19 1.7179 1.7168
16/10/19 1.7269 1.7258
15/10/19 1.7172 1.7164
14/10/19 1.7088 1.7056
11/10/19 1.7034 1.7022
10/10/19 1.6906 1.6874
9/10/19 1.6885 1.6872
8/10/19 1.6872 1.6858
7/10/19 1.6931 1.6924
4/10/19 1.6892 1.6883
3/10/19 1.6794 1.6784
2/10/19 1.6930 1.6918
1/10/19 1.7175 1.7163
30/09/19 1.7285 1.7253
27/09/19 1.7257 1.7246
26/09/19 1.7269 1.7258
25/09/19 1.7307 1.7295
24/09/19 1.7297 1.7282
23/09/19 1.7363 1.7351
20/09/19 1.7363 1.7349
19/09/19 1.7345 1.7313
18/09/19 1.7255 1.7242
17/09/19 1.7248 1.7238
16/09/19 1.7210 1.7202
13/09/19 1.7212 1.7201
12/09/19 1.7196 1.7184
11/09/19 1.7169 1.7157
10/09/19 1.7073 1.7059
9/09/19 1.7084 1.7073
6/09/19 1.7087 1.7083
5/09/19 1.7091 1.7077
4/09/19 1.6946 1.6914
3/09/19 1.6893 1.6881
2/09/19 1.6893 1.6881
30/08/19 1.6983 1.6972
29/08/19 1.6866 1.6854
28/08/19 1.6754 1.6746
27/08/19 1.6670 1.6658
26/08/19 1.6630 1.6617
23/08/19 1.6667 1.6657
22/08/19 1.6808 1.6796
21/08/19 1.6787 1.6775
20/08/19 1.6780 1.6767
19/08/19 1.6759 1.6749
16/08/19 1.6611 1.6597
15/08/19 1.6496 1.6491
14/08/19 1.6698 1.6686
13/08/19 1.6807 1.6794
12/08/19 1.6790 1.6780
9/08/19 1.6821 1.6810
8/08/19 1.6862 1.6850
7/08/19 1.6711 1.6699
6/08/19 1.6634 1.6622
5/08/19 1.6730 1.6717
2/08/19 1.7054 1.7043
1/08/19 1.7132 1.7100
31/07/19 1.7171 1.7158
30/07/19 1.7279 1.7268
29/07/19 1.7273 1.7241
26/07/19 1.7240 1.7231
25/07/19 1.7175 1.7167
24/07/19 1.7163 1.7157
23/07/19 1.7062 1.7047
22/07/19 1.6941 1.6927
19/07/19 1.6937 1.6923
18/07/19 1.6905 1.6893
17/07/19 1.6956 1.6945
16/07/19 1.6944 1.6936
15/07/19 1.6976 1.6964
12/07/19 1.7027 1.7013
11/07/19 1.7046 1.7033
10/07/19 1.7029 1.7016
9/07/19 1.7005 1.6992
8/07/19 1.6972 1.6963
5/07/19 1.7099 1.7087
4/07/19 1.7099 1.7087
3/07/19 1.7011 1.6997
2/07/19 1.6954 1.6944
1/07/19 1.6954 1.6940
30/06/19 1.7152 1.7139
28/06/19 1.7152 1.7139
27/06/19 1.7157 1.7125
26/06/19 1.7092 1.7079
25/06/19 1.7139 1.7127
24/06/19 1.7221 1.7208
21/06/19 1.7254 1.7241
20/06/19 1.7310 1.7297
19/06/19 1.7230 1.7216
18/06/19 1.7104 1.7093
17/06/19 1.6985 1.6976
14/06/19 1.6986 1.6973
13/06/19 1.6972 1.6960
12/06/19 1.6926 1.6894
11/06/19 1.6941 1.6927
7/06/19 1.6724 1.6692
6/06/19 1.6604 1.6596
5/06/19 1.6552 1.6541
4/06/19 1.6470 1.6457
3/06/19 1.6352 1.6342
31/05/19 1.6445 1.6433
30/05/19 1.6539 1.6527
29/05/19 1.6563 1.6533
28/05/19 1.6657 1.6645
27/05/19 1.6657 1.6645
24/05/19 1.6675 1.6664
23/05/19 1.6699 1.6688
22/05/19 1.6830 1.6820
21/05/19 1.6842 1.6810
20/05/19 1.6731 1.6717
17/05/19 1.6720 1.6688
16/05/19 1.6697 1.6693
15/05/19 1.6566 1.6554
14/05/19 1.6463 1.6453
13/05/19 1.6442 1.6434
10/05/19 1.6580 1.6570
9/05/19 1.6553 1.6541
8/05/19 1.6557 1.6554
7/05/19 1.6613 1.6599
6/05/19 1.6732 1.6723
3/05/19 1.6807 1.6801
2/05/19 1.6761 1.6748
1/05/19 1.6761 1.6748
30/04/19 1.6778 1.6766
29/04/19 1.6786 1.6778
26/04/19 1.6807 1.6799
24/04/19 1.6793 1.6783
23/04/19 1.6701 1.6688
18/04/19 1.6536 1.6522
17/04/19 1.6511 1.6481
16/04/19 1.6545 1.6533
15/04/19 1.6497 1.6492
12/04/19 1.6501 1.6471
11/04/19 1.6442 1.6430
10/04/19 1.6466 1.6456
9/04/19 1.6443 1.6431
8/04/19 1.6491 1.6481
5/04/19 1.6461 1.6449
4/04/19 1.6461 1.6453
3/04/19 1.6505 1.6475
2/04/19 1.6464 1.6453
1/04/19 1.6376 1.6374
29/03/19 1.6408 1.6399
28/03/19 1.6366 1.6361
27/03/19 1.6322 1.6319
26/03/19 1.6288 1.6275
25/03/19 1.6245 1.6215
22/03/19 1.6362 1.6349
21/03/19 1.6455 1.6445
20/03/19 1.6411 1.6381
19/03/19 1.6446 1.6434
18/03/19 1.6447 1.6417
15/03/19 1.6393 1.6382
14/03/19 1.6364 1.6355
13/03/19 1.6327 1.6297
12/03/19 1.6294 1.6283
11/03/19 1.6280 1.6269
8/03/19 1.6210 1.6203
7/03/19 1.6322 1.6312
6/03/19 1.6368 1.6338
5/03/19 1.6319 1.6308
4/03/19 1.6329 1.6319
1/03/19 1.6303 1.6292
28/02/19 1.6230 1.6218
27/02/19 1.6207 1.6203
26/02/19 1.6162 1.6153
25/02/19 1.6221 1.6191
22/02/19 1.6210 1.6180
21/02/19 1.6164 1.6160
20/02/19 1.6086 1.6073
19/02/19 1.6066 1.6058
18/02/19 1.6066 1.6058
15/02/19 1.6016 1.5986
14/02/19 1.5955 1.5947
13/02/19 1.5962 1.5932
12/02/19 1.5945 1.5936
11/02/19 1.5854 1.5844
8/02/19 1.5831 1.5821
7/02/19 1.5865 1.5835
6/02/19 1.5853 1.5847
5/02/19 1.5765 1.5754
4/02/19 1.5620 1.5611
1/02/19 1.5530 1.5518
31/01/19 1.5497 1.5485
30/01/19 1.5527 1.5499
29/01/19 1.5465 1.5454
25/01/19 1.5526 1.5498
24/01/19 1.5460 1.5448
23/01/19 1.5389 1.5378
22/01/19 1.5396 1.5385
21/01/19 1.5396 1.5385
18/01/19 1.5463 1.5435
17/01/19 1.5354 1.5326
16/01/19 1.5287 1.5259
15/01/19 1.5220 1.5214
14/01/19 1.5123 1.5095
11/01/19 1.5168 1.5140
10/01/19 1.5191 1.5163
9/01/19 1.5162 1.5154
8/01/19 1.5070 1.5059
7/01/19 1.4968 1.4940
4/01/19 1.4860 1.4832
3/01/19 1.4757 1.4729
2/01/19 1.4795 1.4767
31/12/18 1.4959 1.4931
28/12/18 1.4912 1.4884
27/12/18 1.4810 1.4798
24/12/18 1.4450 1.4446
21/12/18 1.4535 1.4524
20/12/18 1.4667 1.4639
19/12/18 1.4811 1.4783
18/12/18 1.4877 1.4866
17/12/18 1.4960 1.4950
14/12/18 1.5033 1.5005
13/12/18 1.5168 1.5158
12/12/18 1.5161 1.5154
11/12/18 1.5019 1.5012
10/12/18 1.4998 1.4997
7/12/18 1.5163 1.5154
6/12/18 1.5238 1.5228
5/12/18 1.5238 1.5228
4/12/18 1.5296 1.5286
3/12/18 1.5540 1.5530
30/11/18 1.5377 1.5368
29/11/18 1.5418 1.5417
28/11/18 1.5448 1.5438
27/11/18 1.5329 1.5319
26/11/18 1.5268 1.5240
23/11/18 1.5214 1.5203
22/11/18 1.5214 1.5203
21/11/18 1.5154 1.5126
20/11/18 1.5142 1.5131
19/11/18 1.5253 1.5245
16/11/18 1.5370 1.5362
15/11/18 1.5394 1.5389
14/11/18 1.5371 1.5365
13/11/18 1.5523 1.5495
12/11/18 1.5619 1.5613
9/11/18 1.5691 1.5680
8/11/18 1.5749 1.5719
7/11/18 1.5718 1.5709
6/11/18 1.5619 1.5608
5/11/18 1.5551 1.5523
2/11/18 1.5580 1.5550
1/11/18 1.5569 1.5558
31/10/18 1.5557 1.5545
30/10/18 1.5404 1.5393
29/10/18 1.5276 1.5268
26/10/18 1.5251 1.5238
25/10/18 1.5344 1.5312
24/10/18 1.5433 1.5401
23/10/18 1.5634 1.5622
22/10/18 1.5766 1.5751
19/10/18 1.5783 1.5751
18/10/18 1.5799 1.5788
17/10/18 1.5915 1.5883
16/10/18 1.5842 1.5810
15/10/18 1.5648 1.5637
12/10/18 1.5757 1.5749
11/10/18 1.5670 1.5659
10/10/18 1.6025 1.5991
9/10/18 1.6228 1.6220
8/10/18 1.6323 1.6289
5/10/18 1.6434 1.6427
4/10/18 1.6468 1.6460
3/10/18 1.6487 1.6453
2/10/18 1.6423 1.6389
1/10/18 1.6477 1.6443
28/09/18 1.6603 1.6569
27/09/18 1.6606 1.6572
26/09/18 1.6576 1.6542
25/09/18 1.6584 1.6550
24/09/18 1.6569 1.6535
21/09/18 1.6586 1.6574
20/09/18 1.6548 1.6534
19/09/18 1.6507 1.6495
18/09/18 1.6505 1.6493
17/09/18 1.6508 1.6496
14/09/18 1.6523 1.6515
13/09/18 1.6467 1.6433
12/09/18 1.6505 1.6471
11/09/18 1.6522 1.6509
10/09/18 1.6451 1.6440
7/09/18 1.6420 1.6406
6/09/18 1.6394 1.6384
5/09/18 1.6506 1.6472
4/09/18 1.6621 1.6607
3/09/18 1.6621 1.6607
31/08/18 1.6653 1.6641
30/08/18 1.6652 1.6638
29/08/18 1.6692 1.6658
28/08/18 1.6559 1.6549
27/08/18 1.6519 1.6505
24/08/18 1.6438 1.6404
23/08/18 1.6432 1.6420
22/08/18 1.6404 1.6391
21/08/18 1.6403 1.6387
20/08/18 1.6450 1.6438
17/08/18 1.6424 1.6412
16/08/18 1.6391 1.6379
15/08/18 1.6372 1.6371
14/08/18 1.6403 1.6391
13/08/18 1.6296 1.6281
10/08/18 1.6356 1.6322
9/08/18 1.6383 1.6376
8/08/18 1.6346 1.6312
7/08/18 1.6334 1.6300
6/08/18 1.6343 1.6309
3/08/18 1.6276 1.6270
2/08/18 1.6285 1.6251
1/08/18 1.6301 1.6288
31/07/18 1.6299 1.6265
30/07/18 1.6289 1.6281
27/07/18 1.6356 1.6322
26/07/18 1.6340 1.6329
25/07/18 1.6320 1.6310
24/07/18 1.6277 1.6263
23/07/18 1.6237 1.6221
20/07/18 1.6274 1.6240
19/07/18 1.6297 1.6263
18/07/18 1.6259 1.6255
17/07/18 1.6208 1.6194
16/07/18 1.6196 1.6162
13/07/18 1.6243 1.6209
12/07/18 1.6228 1.6213
11/07/18 1.6117 1.6104
10/07/18 1.6190 1.6156
9/07/18 1.6194 1.6160
6/07/18 1.6138 1.6104
5/07/18 1.6050 1.6036
4/07/18 1.6050 1.6036
3/07/18 1.6002 1.5991
2/07/18 1.6019 1.6005
30/06/18 1.6752 1.6718
29/06/18 1.6752 1.6718
28/06/18 1.6751 1.6736
27/06/18 1.6679 1.6666
26/06/18 1.6728 1.6715
25/06/18 1.6719 1.6709
22/06/18 1.6847 1.6836
21/06/18 1.6857 1.6823
20/06/18 1.6859 1.6846
19/06/18 1.6771 1.6737
18/06/18 1.6789 1.6775
15/06/18 1.6785 1.6768
14/06/18 1.6668 1.6659
13/06/18 1.6620 1.6605
12/06/18 1.6648 1.6640
8/06/18 1.6624 1.6590
7/06/18 1.6602 1.6589
6/06/18 1.6553 1.6519
5/06/18 1.6519 1.6485
4/06/18 1.6511 1.6499
1/06/18 1.6488 1.6478
31/05/18 1.6442 1.6408
30/05/18 1.6440 1.6431
29/05/18 1.6447 1.6435
28/05/18 1.6447 1.6435
25/05/18 1.6535 1.6522
24/05/18 1.6544 1.6535
23/05/18 1.6569 1.6557
22/05/18 1.6565 1.6558
21/05/18 1.6638 1.6626
18/05/18 1.6641 1.6607
17/05/18 1.6660 1.6647
16/05/18 1.6658 1.6651
15/05/18 1.6659 1.6649
14/05/18 1.6692 1.6658
11/05/18 1.6656 1.6622
10/05/18 1.6648 1.6644
9/05/18 1.6620 1.6586
8/05/18 1.6555 1.6542
7/05/18 1.6489 1.6455
4/05/18 1.6422 1.6413
3/05/18 1.6402 1.6391
2/05/18 1.6381 1.6379
1/05/18 1.6404 1.6370
30/04/18 1.6320 1.6286
27/04/18 1.6296 1.6286
26/04/18 1.6231 1.6227
24/04/18 1.6187 1.6153
23/04/18 1.6182 1.6175
20/04/18 1.6144 1.6110
19/04/18 1.6140 1.6106
18/04/18 1.6115 1.6110
17/04/18 1.6091 1.6057
16/04/18 1.6016 1.6005
13/04/18 1.5960 1.5953
12/04/18 1.5981 1.5973
11/04/18 1.5957 1.5925
10/04/18 1.6020 1.5986
9/04/18 1.5905 1.5895
6/04/18 1.5870 1.5838
5/04/18 1.5966 1.5958
4/04/18 1.5853 1.5821
3/04/18 1.5826 1.5812
29/03/18 1.5980 1.5948
28/03/18 1.5929 1.5916
27/03/18 1.5957 1.5956
26/03/18 1.5965 1.5955
23/03/18 1.5864 1.5850
22/03/18 1.6153 1.6141
21/03/18 1.6299 1.6288
20/03/18 1.6310 1.6276
19/03/18 1.6314 1.6280
16/03/18 1.6372 1.6359
15/03/18 1.6279 1.6245
14/03/18 1.6230 1.6228
13/03/18 1.6306 1.6295
12/03/18 1.6372 1.6364
9/03/18 1.6329 1.6325
8/03/18 1.6269 1.6235
7/03/18 1.6143 1.6138
6/03/18 1.6208 1.6174
5/03/18 1.6131 1.6121
2/03/18 1.6115 1.6081
1/03/18 1.6167 1.6133
28/02/18 1.6258 1.6224
27/02/18 1.6374 1.6340
26/02/18 1.6409 1.6375
23/02/18 1.6300 1.6266
22/02/18 1.6118 1.6111
21/02/18 1.6128 1.6116
20/02/18 1.6093 1.6079
19/02/18 1.6093 1.6079
16/02/18 1.6078 1.6044
15/02/18 1.6071 1.6037
14/02/18 1.5910 1.5903
13/02/18 1.5830 1.5798
12/02/18 1.5787 1.5782
9/02/18 1.5730 1.5719
8/02/18 1.5781 1.5749
7/02/18 1.5944 1.5912
6/02/18 1.5868 1.5856
5/02/18 1.6046 1.6012
2/02/18 1.6396 1.6385
1/02/18 1.6468 1.6434
31/01/18 1.6364 1.6330
30/01/18 1.6358 1.6324
29/01/18 1.6487 1.6478
25/01/18 1.6469 1.6435
24/01/18 1.6481 1.6470
23/01/18 1.6526 1.6511
22/01/18 1.6425 1.6391
19/01/18 1.6402 1.6368
18/01/18 1.6359 1.6357
17/01/18 1.6393 1.6382
16/01/18 1.6401 1.6385
15/01/18 1.6401 1.6385
12/01/18 1.6464 1.6430
11/01/18 1.6424 1.6390
10/01/18 1.6434 1.6400
9/01/18 1.6494 1.6485
8/01/18 1.6473 1.6439
5/01/18 1.6437 1.6403
4/01/18 1.6335 1.6301
3/01/18 1.6284 1.6250
2/01/18 1.6234 1.6200
29/12/17 1.6296 1.6262
28/12/17 1.6354 1.6320
27/12/17 1.6326 1.6292
22/12/17 1.6339 1.6325
21/12/17 1.6348 1.6334
20/12/17 1.6363 1.6350
19/12/17 1.6383 1.6349
18/12/17 1.6361 1.6327
15/12/17 1.6262 1.6228
14/12/17 1.6227 1.6193
13/12/17 1.6301 1.6292
12/12/17 1.6353 1.6319
11/12/17 1.6330 1.6317
8/12/17 1.6324 1.6290
7/12/17 1.6248 1.6214
6/12/17 1.6151 1.6117
5/12/17 1.6170 1.6159
4/12/17 1.6233 1.6199
1/12/17 1.6228 1.6217
30/11/17 1.6249 1.6215
29/11/17 1.6273 1.6239
28/11/17 1.6232 1.6198
27/11/17 1.6168 1.6134
24/11/17 1.6180 1.6166
23/11/17 1.6180 1.6166
22/11/17 1.6183 1.6172
21/11/17 1.6158 1.6124
20/11/17 1.6098 1.6085
17/11/17 1.6101 1.6067
16/11/17 1.6049 1.6015
15/11/17 1.5973 1.5959
14/11/17 1.6017 1.6009
13/11/17 1.6079 1.6045
10/11/17 1.6057 1.6023
9/11/17 1.6100 1.6087
8/11/17 1.6092 1.6058
7/11/17 1.6104 1.6070
6/11/17 1.6029 1.5995
3/11/17 1.6016 1.6015
2/11/17 1.5933 1.5901
1/11/17 1.5957 1.5952
31/10/17 1.5923 1.5891
30/10/17 1.5900 1.5890
27/10/17 1.5910 1.5878
26/10/17 1.5857 1.5845
25/10/17 1.5817 1.5804
24/10/17 1.5784 1.5770
23/10/17 1.5752 1.5720
20/10/17 1.5775 1.5743
19/10/17 1.5702 1.5670
18/10/17 1.5736 1.5704
17/10/17 1.5721 1.5711
16/10/17 1.5671 1.5659
13/10/17 1.5608 1.5595
12/10/17 1.5620 1.5607
11/10/17 1.5638 1.5606
10/10/17 1.5578 1.5546
9/10/17 1.5559 1.5549
6/10/17 1.5545 1.5513
5/10/17 1.5463 1.5449
4/10/17 1.5400 1.5368
3/10/17 1.5459 1.5444
2/10/17 1.5455 1.5423
29/09/17 1.5549 1.5539
28/09/17 1.5514 1.5482
27/09/17 1.5462 1.5456
26/09/17 1.5442 1.5410
25/09/17 1.5416 1.5406
22/09/17 1.5416 1.5384
21/09/17 1.5411 1.5379
20/09/17 1.5389 1.5357
19/09/17 1.5426 1.5416
18/09/17 1.5442 1.5410
15/09/17 1.5374 1.5342
14/09/17 1.5419 1.5387
13/09/17 1.5414 1.5404
12/09/17 1.5397 1.5365
11/09/17 1.5343 1.5311
8/09/17 1.5203 1.5191
7/09/17 1.5230 1.5225
6/09/17 1.5229 1.5224
5/09/17 1.5212 1.5199
4/09/17 1.5212 1.5199
1/09/17 1.5311 1.5279
31/08/17 1.5304 1.5272
30/08/17 1.5226 1.5216
29/08/17 1.5144 1.5112
28/08/17 1.5210 1.5178
25/08/17 1.5242 1.5210
24/08/17 1.5251 1.5219
23/08/17 1.5248 1.5216
22/08/17 1.5245 1.5213
21/08/17 1.5146 1.5114
18/08/17 1.5173 1.5163
17/08/17 1.5228 1.5196
16/08/17 1.5327 1.5295
15/08/17 1.5308 1.5276
14/08/17 1.5259 1.5227
11/08/17 1.5154 1.5122
10/08/17 1.5211 1.5201
9/08/17 1.5321 1.5310
8/08/17 1.5315 1.5283
7/08/17 1.5348 1.5316
4/08/17 1.5271 1.5258
3/08/17 1.5250 1.5218
2/08/17 1.5252 1.5220
1/08/17 1.5267 1.5235
31/07/17 1.5186 1.5172
28/07/17 1.5153 1.5121
27/07/17 1.5271 1.5257
26/07/17 1.5286 1.5273
25/07/17 1.5226 1.5194
24/07/17 1.5178 1.5146
21/07/17 1.5233 1.5201
20/07/17 1.5244 1.5233
19/07/17 1.5225 1.5212
18/07/17 1.5149 1.5135
17/07/17 1.5289 1.5275
14/07/17 1.5295 1.5263
13/07/17 1.5290 1.5258
12/07/17 1.5232 1.5221
11/07/17 1.5286 1.5254
10/07/17 1.5289 1.5283
7/07/17 1.5260 1.5228
6/07/17 1.5330 1.5298
5/07/17 1.5376 1.5365
4/07/17 1.5376 1.5365
3/07/17 1.5244 1.5212
30/06/17 1.6208 1.6194
29/06/17 1.6344 1.6310
28/06/17 1.6361 1.6346
27/06/17 1.6294 1.6260
26/06/17 1.6343 1.6330
23/06/17 1.6343 1.6309
22/06/17 1.6341 1.6327
21/06/17 1.6280 1.6269
20/06/17 1.6378 1.6344
19/06/17 1.6483 1.6443
16/06/17 1.6378 1.6360
15/06/17 1.6379 1.6339
14/06/17 1.6472 1.6453
13/06/17 1.6451 1.6433
9/06/17 1.6319 1.6279
8/06/17 1.6316 1.6276
7/06/17 1.6299 1.6259
6/06/17 1.6326 1.6286
5/06/17 1.6487 1.6447
2/06/17 1.6570 1.6556
1/06/17 1.6515 1.6475
31/05/17 1.6384 1.6371
30/05/17 1.6352 1.6342
29/05/17 1.6352 1.6342
26/05/17 1.6430 1.6390
25/05/17 1.6455 1.6438
24/05/17 1.6399 1.6386
23/05/17 1.6356 1.6316
22/05/17 1.6351 1.6347
19/05/17 1.6310 1.6270
18/05/17 1.6271 1.6260
17/05/17 1.6332 1.6320
16/05/17 1.6486 1.6446
15/05/17 1.6442 1.6430
12/05/17 1.6440 1.6400
11/05/17 1.6511 1.6471
10/05/17 1.6498 1.6482
9/05/17 1.6455 1.6444
8/05/17 1.6481 1.6467
5/05/17 1.6417 1.6377
4/05/17 1.6438 1.6398
3/05/17 1.6402 1.6386
2/05/17 1.6438 1.6398
1/05/17 1.6399 1.6359
28/04/17 1.6391 1.6351
27/04/17 1.6439 1.6399
26/04/17 1.6409 1.6394
24/04/17 1.6241 1.6201
21/04/17 1.6177 1.6137
20/04/17 1.6140 1.6127
19/04/17 1.6106 1.6066
18/04/17 1.6132 1.6092
13/04/17 1.6131 1.6091
12/04/17 1.6279 1.6262
11/04/17 1.6292 1.6252
10/04/17 1.6243 1.6203
7/04/17 1.6171 1.6131
6/04/17 1.6106 1.6104
5/04/17 1.6110 1.6070
4/04/17 1.6108 1.6095
3/04/17 1.6077 1.6066
31/03/17 1.6214 1.6174
30/03/17 1.6237 1.6218
29/03/17 1.6210 1.6170
28/03/17 1.6166 1.6126
27/03/17 1.6049 1.6009
24/03/17 1.6041 1.6037
23/03/17 1.5974 1.5934
22/03/17 1.5900 1.5885
21/03/17 1.5976 1.5936
20/03/17 1.6020 1.5980
17/03/17 1.6089 1.6049
16/03/17 1.6060 1.6056
15/03/17 1.6066 1.6026
14/03/17 1.6000 1.5960
13/03/17 1.6019 1.5979
10/03/17 1.6054 1.6014
9/03/17 1.6034 1.5994
8/03/17 1.6025 1.5985
7/03/17 1.6019 1.5979
6/03/17 1.6030 1.5990
3/03/17 1.6037 1.6024
2/03/17 1.6086 1.6046
1/03/17 1.5969 1.5929
28/02/17 1.5884 1.5869
27/02/17 1.5919 1.5879
24/02/17 1.5931 1.5891
23/02/17 1.5944 1.5937
22/02/17 1.5977 1.5971
21/02/17 1.5972 1.5955
20/02/17 1.5972 1.5955
17/02/17 1.5953 1.5913
16/02/17 1.5941 1.5901
15/02/17 1.5926 1.5886
14/02/17 1.5865 1.5863
13/02/17 1.5873 1.5833
10/02/17 1.5769 1.5731
9/02/17 1.5721 1.5683
8/02/17 1.5651 1.5613
7/02/17 1.5594 1.5556
6/02/17 1.5584 1.5546
3/02/17 1.5573 1.5535
2/02/17 1.5550 1.5539
1/02/17 1.5657 1.5619
31/01/17 1.5596 1.5558
30/01/17 1.5640 1.5621
27/01/17 1.5769 1.5731
25/01/17 1.5728 1.5690
24/01/17 1.5643 1.5605
23/01/17 1.5562 1.5524
20/01/17 1.5602 1.5598
19/01/17 1.5630 1.5623
18/01/17 1.5670 1.5632
17/01/17 1.5687 1.5677
16/01/17 1.5687 1.5677
13/01/17 1.5783 1.5745
12/01/17 1.5815 1.5777
11/01/17 1.5918 1.5878
10/01/17 1.5912 1.5872
9/01/17 1.5965 1.5963
6/01/17 1.5981 1.5941
5/01/17 1.5951 1.5911
4/01/17 1.5951 1.5911
3/01/17 1.5943 1.5903
30/12/16 1.5944 1.5904
29/12/16 1.5989 1.5949
28/12/16 1.5954 1.5944
23/12/16 1.5917 1.5877
22/12/16 1.5863 1.5852
21/12/16 1.5824 1.5809
20/12/16 1.5807 1.5797
19/12/16 1.5745 1.5735
16/12/16 1.5663 1.5658
15/12/16 1.5597 1.5586
14/12/16 1.5579 1.5541
13/12/16 1.5599 1.5561
12/12/16 1.5538 1.5523
9/12/16 1.5605 1.5567
8/12/16 1.5584 1.5546
7/12/16 1.5439 1.5401
6/12/16 1.5313 1.5275
5/12/16 1.5209 1.5196
2/12/16 1.5241 1.5203
1/12/16 1.5340 1.5302
30/11/16 1.5338 1.5300
29/11/16 1.5282 1.5277
28/11/16 1.5273 1.5235
25/11/16 1.5375 1.5363
24/11/16 1.5375 1.5363
23/11/16 1.5353 1.5315
22/11/16 1.5287 1.5249
21/11/16 1.5197 1.5159
18/11/16 1.5182 1.5144
17/11/16 1.5083 1.5045
16/11/16 1.5038 1.5000
15/11/16 1.4980 1.4944
14/11/16 1.4987 1.4951
11/11/16 1.4996 1.4960
10/11/16 1.4954 1.4949
9/11/16 1.4732 1.4696
8/11/16 1.4808 1.4772
7/11/16 1.4791 1.4755
4/11/16 1.4614 1.4610
3/11/16 1.4679 1.4643
2/11/16 1.4722 1.4686
1/11/16 1.4845 1.4809
31/10/16 1.4954 1.4918
28/10/16 1.4918 1.4882
27/10/16 1.4937 1.4901
26/10/16 1.5005 1.4969
25/10/16 1.5155 1.5117
24/10/16 1.5153 1.5115
21/10/16 1.5165 1.5127
20/10/16 1.5169 1.5131
19/10/16 1.5127 1.5089
18/10/16 1.5094 1.5056
17/10/16 1.5037 1.4999
14/10/16 1.5108 1.5100
13/10/16 1.5170 1.5132
12/10/16 1.5204 1.5191
11/10/16 1.5249 1.5211
10/10/16 1.5268 1.5230
7/10/16 1.5259 1.5221
6/10/16 1.5329 1.5291
5/10/16 1.5281 1.5243
4/10/16 1.5297 1.5259
3/10/16 1.5317 1.5279
30/09/16 1.5411 1.5373
29/09/16 1.5409 1.5390
28/09/16 1.5407 1.5369
27/09/16 1.5364 1.5326
26/09/16 1.5370 1.5352
23/09/16 1.5442 1.5404
22/09/16 1.5386 1.5348
21/09/16 1.5318 1.5280
20/09/16 1.5217 1.5179
19/09/16 1.5201 1.5163
16/09/16 1.5219 1.5208
15/09/16 1.5172 1.5134
14/09/16 1.5138 1.5100
13/09/16 1.5104 1.5066
12/09/16 1.5166 1.5162
9/09/16 1.5282 1.5244
8/09/16 1.5415 1.5377
7/09/16 1.5473 1.5435
6/09/16 1.5458 1.5420
5/09/16 1.5458 1.5420
2/09/16 1.5452 1.5414
1/09/16 1.5461 1.5423
31/08/16 1.5495 1.5457
30/08/16 1.5565 1.5527
29/08/16 1.5508 1.5470
26/08/16 1.5486 1.5448
25/08/16 1.5566 1.5528
24/08/16 1.5591 1.5553
23/08/16 1.5575 1.5537
22/08/16 1.5516 1.5478
19/08/16 1.5516 1.5507
18/08/16 1.5494 1.5456
17/08/16 1.5514 1.5508
16/08/16 1.5480 1.5464
15/08/16 1.5523 1.5485
12/08/16 1.5481 1.5443
11/08/16 1.5427 1.5389
10/08/16 1.5435 1.5397
9/08/16 1.5467 1.5429
8/08/16 1.5441 1.5403
5/08/16 1.5408 1.5400
4/08/16 1.5354 1.5316
3/08/16 1.5350 1.5312
2/08/16 1.5429 1.5419
1/08/16 1.5597 1.5559
29/07/16 1.5533 1.5495
28/07/16 1.5538 1.5529
27/07/16 1.5547 1.5509
26/07/16 1.5507 1.5469
25/07/16 1.5520 1.5518
22/07/16 1.5516 1.5478
21/07/16 1.5476 1.5459
20/07/16 1.5466 1.5452
19/07/16 1.5387 1.5349
18/07/16 1.5319 1.5305
15/07/16 1.5269 1.5231
14/07/16 1.5228 1.5190
13/07/16 1.5177 1.5139
12/07/16 1.5126 1.5088
11/07/16 1.5125 1.5087
8/07/16 1.4915 1.4879
7/07/16 1.4866 1.4864
6/07/16 1.4834 1.4798
5/07/16 1.4910 1.4894
4/07/16 1.4910 1.4894
1/07/16 1.4970 1.4934
30/06/16 1.5544 1.5506
29/06/16 1.5359 1.5321
28/06/16 1.5190 1.5180
27/06/16 1.5127 1.5116
24/06/16 1.5104 1.5096
23/06/16 1.5558 1.5520
22/06/16 1.5529 1.5491
21/06/16 1.5566 1.5528
20/06/16 1.5518 1.5480
17/06/16 1.5363 1.5325
16/06/16 1.5379 1.5341
15/06/16 1.5290 1.5280
14/06/16 1.5402 1.5364
10/06/16 1.5637 1.5599
9/06/16 1.5766 1.5728
8/06/16 1.5761 1.5760
7/06/16 1.5741 1.5733
6/06/16 1.5773 1.5735
3/06/16 1.5708 1.5705
2/06/16 1.5734 1.5696
1/06/16 1.5757 1.5719
31/05/16 1.5807 1.5804
30/05/16 1.5807 1.5804
27/05/16 1.5890 1.5887
26/05/16 1.5837 1.5799
25/05/16 1.5826 1.5788
24/05/16 1.5656 1.5655
23/05/16 1.5612 1.5574
20/05/16 1.5648 1.5610
19/05/16 1.5577 1.5539
18/05/16 1.5618 1.5580
17/05/16 1.5630 1.5592
16/05/16 1.5630 1.5592
13/05/16 1.5571 1.5533
12/05/16 1.5598 1.5560
11/05/16 1.5582 1.5544
10/05/16 1.5610 1.5572
9/05/16 1.5546 1.5508
6/05/16 1.5469 1.5431
5/05/16 1.5346 1.5308
4/05/16 1.5342 1.5304
3/05/16 1.5430 1.5424
2/05/16 1.5271 1.5233
29/04/16 1.5252 1.5214
28/04/16 1.5252 1.5214
27/04/16 1.5265 1.5227
26/04/16 1.5143 1.5129
22/04/16 1.5176 1.5138
21/04/16 1.5197 1.5159
20/04/16 1.5141 1.5103
19/04/16 1.5092 1.5086
18/04/16 1.5033 1.5023
15/04/16 1.5073 1.5035
14/04/16 1.5025 1.4987
13/04/16 1.4989 1.4953
12/04/16 1.4803 1.4800
11/04/16 1.4740 1.4704
8/04/16 1.4761 1.4753
7/04/16 1.4792 1.4756
6/04/16 1.4768 1.4732
5/04/16 1.4708 1.4672
4/04/16 1.4819 1.4783
1/04/16 1.4796 1.4760
31/03/16 1.5003 1.4990
30/03/16 1.4924 1.4888
29/03/16 1.4941 1.4905
24/03/16 1.5001 1.4965
23/03/16 1.5089 1.5051
22/03/16 1.5094 1.5056
21/03/16 1.5114 1.5076
18/03/16 1.5108 1.5100
17/03/16 1.5083 1.5045
16/03/16 1.5065 1.5027
15/03/16 1.5002 1.4995
11/03/16 1.5024 1.5022
10/03/16 1.4987 1.4951
9/03/16 1.4944 1.4908
8/03/16 1.4909 1.4898
7/03/16 1.4984 1.4948
4/03/16 1.4965 1.4929
3/03/16 1.4965 1.4929
2/03/16 1.4929 1.4893
1/03/16 1.4839 1.4803
29/02/16 1.4657 1.4621
26/02/16 1.4641 1.4630
25/02/16 1.4618 1.4582
24/02/16 1.4552 1.4516
23/02/16 1.4660 1.4624
22/02/16 1.4732 1.4696
19/02/16 1.4684 1.4682
18/02/16 1.4712 1.4676
17/02/16 1.4541 1.4505
16/02/16 1.4544 1.4532
15/02/16 1.4544 1.4532
12/02/16 1.4196 1.4188
11/02/16 1.4222 1.4186
10/02/16 1.4200 1.4191
9/02/16 1.4301 1.4265
8/02/16 1.4518 1.4514
5/02/16 1.4635 1.4599
4/02/16 1.4601 1.4600
3/02/16 1.4561 1.4525
2/02/16 1.4730 1.4694
1/02/16 1.4869 1.4833
29/01/16 1.4810 1.4774
28/01/16 1.4622 1.4586
27/01/16 1.4616 1.4580
25/01/16 1.4698 1.4662
22/01/16 1.4594 1.4558
21/01/16 1.4427 1.4391
20/01/16 1.4464 1.4453
19/01/16 1.4606 1.4570
18/01/16 1.4606 1.4570
15/01/16 1.4606 1.4597
14/01/16 1.4680 1.4644
13/01/16 1.4746 1.4710
12/01/16 1.4736 1.4700
11/01/16 1.4723 1.4687
8/01/16 1.4822 1.4818
7/01/16 1.4886 1.4850
6/01/16 1.5132 1.5094
5/01/16 1.5219 1.5181
4/01/16 1.5286 1.5248
31/12/15 1.5494 1.5456
30/12/15 1.5569 1.5531
29/12/15 1.5546 1.5508
24/12/15 1.5419 1.5381
23/12/15 1.5367 1.5329
22/12/15 1.5248 1.5210
21/12/15 1.5214 1.5212
18/12/15 1.5222 1.5184
17/12/15 1.5351 1.5313
16/12/15 1.5222 1.5211
15/12/15 1.4993 1.4957
14/12/15 1.4887 1.4876
11/12/15 1.5062 1.5054
10/12/15 1.5088 1.5083
9/12/15 1.5238 1.5200
8/12/15 1.5302 1.5264
7/12/15 1.5366 1.5328
4/12/15 1.5314 1.5276
3/12/15 1.5394 1.5382
2/12/15 1.5505 1.5467
1/12/15 1.5592 1.5554
30/11/15 1.5439 1.5401
27/11/15 1.5556 1.5546
26/11/15 1.5556 1.5546
25/11/15 1.5511 1.5473
24/11/15 1.5547 1.5509
23/11/15 1.5644 1.5606
20/11/15 1.5598 1.5560
19/11/15 1.5577 1.5571
18/11/15 1.5494 1.5477
17/11/15 1.5399 1.5361
16/11/15 1.5230 1.5220
13/11/15 1.5212 1.5207
12/11/15 1.5397 1.5359
11/11/15 1.5519 1.5481
10/11/15 1.5495 1.5457
9/11/15 1.5513 1.5475
6/11/15 1.5699 1.5693
5/11/15 1.5627 1.5589
4/11/15 1.5679 1.5641
2/11/15 1.5577 1.5571
30/10/15 1.5653 1.5615
29/10/15 1.5737 1.5699
28/10/15 1.5802 1.5764
27/10/15 1.5667 1.5629
26/10/15 1.5676 1.5638
23/10/15 1.5711 1.5673
22/10/15 1.5542 1.5504
21/10/15 1.5462 1.5424
20/10/15 1.5431 1.5393
19/10/15 1.5487 1.5449
16/10/15 1.5459 1.5453
15/10/15 1.5348 1.5310
14/10/15 1.5256 1.5218
13/10/15 1.5265 1.5227
12/10/15 1.5298 1.5260
9/10/15 1.5378 1.5340
8/10/15 1.5371 1.5333
7/10/15 1.5292 1.5282
6/10/15 1.5287 1.5249
5/10/15 1.5304 1.5266
2/10/15 1.5089 1.5051
1/10/15 1.5056 1.5052
30/09/15 1.5080 1.5042
29/09/15 1.4831 1.4795
28/09/15 1.5121 1.5083
25/09/15 1.5140 1.5102
24/09/15 1.5165 1.5127
23/09/15 1.5080 1.5042
22/09/15 1.5195 1.5157
21/09/15 1.5166 1.5163
18/09/15 1.5253 1.5215
17/09/15 1.5354 1.5316
16/09/15 1.5240 1.5202
15/09/15 1.5157 1.5119
14/09/15 1.5157 1.5119
11/09/15 1.5220 1.5182
10/09/15 1.5233 1.5195
9/09/15 1.5432 1.5394
8/09/15 1.5292 1.5279
7/09/15 1.5292 1.5279
4/09/15 1.5116 1.5115
3/09/15 1.5129 1.5126
2/09/15 1.5222 1.5184
1/09/15 1.5135 1.5097
31/08/15 1.5401 1.5363
28/08/15 1.5463 1.5425
27/08/15 1.5401 1.5363
26/08/15 1.5203 1.5165
25/08/15 1.4970 1.4968
24/08/15 1.4792 1.4783
21/08/15 1.5219 1.5181
20/08/15 1.5478 1.5466
19/08/15 1.5714 1.5676
18/08/15 1.5683 1.5645
17/08/15 1.5719 1.5681
14/08/15 1.5694 1.5656
13/08/15 1.5731 1.5693
12/08/15 1.5692 1.5680
11/08/15 1.5887 1.5882
10/08/15 1.5913 1.5873
7/08/15 1.5804 1.5766
6/08/15 1.6021 1.5981
5/08/15 1.6123 1.6115
4/08/15 1.6094 1.6054
3/08/15 1.6208 1.6168
31/07/15 1.6171 1.6167
30/07/15 1.6173 1.6133
29/07/15 1.6087 1.6086
28/07/15 1.6006 1.5966
27/07/15 1.5963 1.5955
24/07/15 1.6003 1.5963
23/07/15 1.6012 1.5972
22/07/15 1.6063 1.6023
21/07/15 1.6153 1.6113
20/07/15 1.6181 1.6180
17/07/15 1.6177 1.6137
16/07/15 1.6152 1.6112
15/07/15 1.6069 1.6029
14/07/15 1.5960 1.5920
13/07/15 1.5842 1.5828
10/07/15 1.5775 1.5737
9/07/15 1.5653 1.5615
8/07/15 1.5586 1.5576
7/07/15 1.5827 1.5779
6/07/15 1.5626 1.5608
3/07/15 1.5626 1.5608
2/07/15 1.5753 1.5705
1/07/15 1.5633 1.5585
30/06/15 1.5827 1.5812
29/06/15 1.5811 1.5791
26/06/15 1.6128 1.6079
25/06/15 1.6151 1.6102
24/06/15 1.6289 1.6239
23/06/15 1.6292 1.6242
22/06/15 1.6179 1.6130
19/06/15 1.6058 1.6055
18/06/15 1.5947 1.5898
17/06/15 1.6095 1.6046
16/06/15 1.5926 1.5920
15/06/15 1.5927 1.5878
12/06/15 1.6012 1.5963
11/06/15 1.6049 1.6037
10/06/15 1.5934 1.5885
9/06/15 1.5899 1.5851
5/06/15 1.6015 1.5966
4/06/15 1.6027 1.6013
3/06/15 1.6087 1.6038
2/06/15 1.6194 1.6144
1/06/15 1.6430 1.6380
29/05/15 1.6436 1.6386
28/05/15 1.6422 1.6372
27/05/15 1.6384 1.6334
26/05/15 1.6361 1.6342
25/05/15 1.6361 1.6342
22/05/15 1.6257 1.6207
21/05/15 1.6221 1.6171
20/05/15 1.6131 1.6121
19/05/15 1.6124 1.6075
18/05/15 1.6111 1.6062
15/05/15 1.6153 1.6104
14/05/15 1.6034 1.5985
13/05/15 1.5980 1.5931
12/05/15 1.6006 1.5957
11/05/15 1.6028 1.5979
8/05/15 1.6056 1.6044
7/05/15 1.5944 1.5895
6/05/15 1.5935 1.5886
5/05/15 1.6175 1.6126
4/05/15 1.6333 1.6283
1/05/15 1.6298 1.6248
30/04/15 1.6196 1.6146
29/04/15 1.6192 1.6142
28/04/15 1.6409 1.6359
27/04/15 1.6565 1.6514
24/04/15 1.6535 1.6484
23/04/15 1.6445 1.6395
22/04/15 1.6419 1.6369
21/04/15 1.6462 1.6412
20/04/15 1.6402 1.6386
17/04/15 1.6398 1.6348
16/04/15 1.6557 1.6506
15/04/15 1.6629 1.6578
14/04/15 1.6637 1.6586
13/04/15 1.6680 1.6669
10/04/15 1.6624 1.6573
9/04/15 1.6533 1.6482
8/04/15 1.6539 1.6528
7/04/15 1.6527 1.6476
2/04/15 1.6508 1.6457
1/04/15 1.6341 1.6340
31/03/15 1.6470 1.6420
30/03/15 1.6478 1.6428
27/03/15 1.6404 1.6354
26/03/15 1.6264 1.6250
25/03/15 1.6432 1.6382
24/03/15 1.6474 1.6460
23/03/15 1.6504 1.6453
20/03/15 1.6588 1.6537
19/03/15 1.6582 1.6531
18/03/15 1.6394 1.6375
17/03/15 1.6358 1.6308
16/03/15 1.6271 1.6260
13/03/15 1.6223 1.6217
12/03/15 1.6263 1.6213
11/03/15 1.6206 1.6194
10/03/15 1.6180 1.6131
6/03/15 1.6323 1.6273
5/03/15 1.6359 1.6355
4/03/15 1.6305 1.6291
3/03/15 1.6400 1.6350
2/03/15 1.6471 1.6469
27/02/15 1.6398 1.6348
26/02/15 1.6372 1.6322
25/02/15 1.6377 1.6327
24/02/15 1.6356 1.6354
23/02/15 1.6359 1.6309
20/02/15 1.6256 1.6252
19/02/15 1.6313 1.6263
18/02/15 1.6328 1.6307
17/02/15 1.6224 1.6209
16/02/15 1.6224 1.6209
13/02/15 1.6278 1.6228
12/02/15 1.6133 1.6084
11/02/15 1.6076 1.6027
10/02/15 1.6060 1.6011
9/02/15 1.5977 1.5974
6/02/15 1.6062 1.6013
5/02/15 1.6104 1.6055
4/02/15 1.6048 1.5999
3/02/15 1.6019 1.6003
2/02/15 1.5704 1.5698
30/01/15 1.5645 1.5597
29/01/15 1.5696 1.5648
28/01/15 1.5523 1.5475
27/01/15 1.5561 1.5554
23/01/15 1.5507 1.5493
22/01/15 1.5268 1.5263
21/01/15 1.5164 1.5118
20/01/15 1.4991 1.4945
19/01/15 1.4991 1.4945
16/01/15 1.4918 1.4908
15/01/15 1.4910 1.4864
14/01/15 1.4997 1.4951
13/01/15 1.5091 1.5045
12/01/15 1.5097 1.5051
9/01/15 1.5145 1.5099
8/01/15 1.5140 1.5094
7/01/15 1.5037 1.4991
6/01/15 1.4940 1.4894
5/01/15 1.5081 1.5078
2/01/15 1.5147 1.5144
31/12/14 1.5202 1.5156
30/12/14 1.5254 1.5208
29/12/14 1.5372 1.5368
24/12/14 1.5286 1.5240
23/12/14 1.5262 1.5216
22/12/14 1.5291 1.5280
19/12/14 1.5106 1.5102
18/12/14 1.4905 1.4903
17/12/14 1.4754 1.4708
16/12/14 1.4623 1.4579
15/12/14 1.4650 1.4637
12/12/14 1.4738 1.4737
11/12/14 1.4850 1.4804
10/12/14 1.4842 1.4796
9/12/14 1.4907 1.4861
8/12/14 1.5041 1.5027
5/12/14 1.5045 1.4999
4/12/14 1.5028 1.4982
3/12/14 1.4970 1.4924
2/12/14 1.4855 1.4854
1/12/14 1.4725 1.4718
28/11/14 1.4851 1.4843
27/11/14 1.4851 1.4843
26/11/14 1.4965 1.4953
25/11/14 1.4852 1.4835
24/11/14 1.4818 1.4815
21/11/14 1.4708 1.4663
20/11/14 1.4713 1.4668
19/11/14 1.4758 1.4712
18/11/14 1.4735 1.4689
17/11/14 1.4715 1.4670
14/11/14 1.4761 1.4715
13/11/14 1.4725 1.4717
12/11/14 1.4742 1.4730
11/11/14 1.4869 1.4858
10/11/14 1.4897 1.4851
7/11/14 1.4889 1.4843
6/11/14 1.4843 1.4797
5/11/14 1.4864 1.4818
3/11/14 1.4758 1.4712
31/10/14 1.4742 1.4696
30/10/14 1.4578 1.4534
29/10/14 1.4477 1.4433
28/10/14 1.4511 1.4467
27/10/14 1.4463 1.4454
24/10/14 1.4425 1.4381
23/10/14 1.4394 1.4350
22/10/14 1.4303 1.4299
21/10/14 1.4262 1.4218
20/10/14 1.4162 1.4152
17/10/14 1.4068 1.4060
16/10/14 1.3993 1.3979
15/10/14 1.3987 1.3944
14/10/14 1.4038 1.3995
13/10/14 1.3944 1.3938
10/10/14 1.4062 1.4019
9/10/14 1.4187 1.4186
8/10/14 1.4253 1.4209
7/10/14 1.4217 1.4173
6/10/14 1.4345 1.4301
3/10/14 1.4394 1.4350
2/10/14 1.4267 1.4223
1/10/14 1.4398 1.4354
30/09/14 1.4488 1.4444
29/09/14 1.4502 1.4458
26/09/14 1.4536 1.4492
25/09/14 1.4536 1.4533
24/09/14 1.4581 1.4537
23/09/14 1.4620 1.4576
22/09/14 1.4594 1.4550
19/09/14 1.4668 1.4623
18/09/14 1.4615 1.4607
17/09/14 1.4562 1.4518
16/09/14 1.4602 1.4558
15/09/14 1.4615 1.4571
12/09/14 1.4698 1.4653
11/09/14 1.4715 1.4670
10/09/14 1.4716 1.4671
9/09/14 1.4723 1.4678
8/09/14 1.4670 1.4625
5/09/14 1.4674 1.4629
4/09/14 1.4705 1.4660
3/09/14 1.4770 1.4724
2/09/14 1.4752 1.4750
1/09/14 1.4752 1.4750
29/08/14 1.4688 1.4643
28/08/14 1.4659 1.4614
27/08/14 1.4726 1.4681
26/08/14 1.4694 1.4649
25/08/14 1.4692 1.4647
22/08/14 1.4671 1.4626
21/08/14 1.4653 1.4649
20/08/14 1.4650 1.4605
19/08/14 1.4632 1.4588
18/08/14 1.4537 1.4493
15/08/14 1.4478 1.4434
14/08/14 1.4445 1.4401
13/08/14 1.4385 1.4341
12/08/14 1.4361 1.4349
11/08/14 1.4306 1.4262