Search

Managed Funds history


Perpetual Wholesale Concentrated Equity unit prices

Application Date Application Price Redemption Price
24/02/21 1.4289 1.4246
23/02/21 1.4348 1.4305
22/02/21 1.4192 1.4149
19/02/21 1.4155 1.4112
18/02/21 1.4275 1.4232
17/02/21 1.4244 1.4201
16/02/21 1.4234 1.4191
15/02/21 1.4181 1.4139
12/02/21 1.4080 1.4037
11/02/21 1.4166 1.4124
10/02/21 1.4153 1.4111
9/02/21 1.4108 1.4066
8/02/21 1.4236 1.4193
5/02/21 1.4164 1.4122
4/02/21 1.4020 1.3978
3/02/21 1.4123 1.4081
2/02/21 1.3943 1.3901
1/02/21 1.3756 1.3715
29/01/21 1.3646 1.3605
28/01/21 1.3752 1.3710
27/01/21 1.4001 1.3959
25/01/21 1.4145 1.4103
22/01/21 1.4147 1.4105
21/01/21 1.4157 1.4114
20/01/21 1.4077 1.4035
19/01/21 1.3994 1.3953
18/01/21 1.3805 1.3764
15/01/21 1.3919 1.3877
14/01/21 1.3914 1.3872
13/01/21 1.3906 1.3865
12/01/21 1.3763 1.3722
11/01/21 1.3785 1.3744
8/01/21 1.3866 1.3825
7/01/21 1.3809 1.3767
6/01/21 1.3530 1.3489
5/01/21 1.3621 1.3580
4/01/21 1.3659 1.3618
31/12/20 1.3551 1.3510
30/12/20 1.3694 1.3653
29/12/20 1.3674 1.3633
24/12/20 1.3599 1.3558
23/12/20 1.3556 1.3516
22/12/20 1.3460 1.3420
21/12/20 1.3637 1.3597
18/12/20 1.3600 1.3560
17/12/20 1.3742 1.3701
16/12/20 1.3619 1.3579
15/12/20 1.3557 1.3516
14/12/20 1.3642 1.3601
11/12/20 1.3592 1.3551
10/12/20 1.3670 1.3629
9/12/20 1.3752 1.3711
8/12/20 1.3706 1.3665
7/12/20 1.3679 1.3638
4/12/20 1.3628 1.3587
3/12/20 1.3576 1.3536
2/12/20 1.3540 1.3499
1/12/20 1.3508 1.3468
30/11/20 1.3377 1.3337
27/11/20 1.3578 1.3537
26/11/20 1.3628 1.3588
25/11/20 1.3710 1.3669
24/11/20 1.3521 1.3481
23/11/20 1.3285 1.3245
20/11/20 1.3237 1.3198
19/11/20 1.3241 1.3201
18/11/20 1.3233 1.3193
17/11/20 1.3209 1.3170
16/11/20 1.3076 1.3037
13/11/20 1.2924 1.2886
12/11/20 1.2990 1.2951
11/11/20 1.3015 1.2976
10/11/20 1.2791 1.2752
9/11/20 1.2437 1.2400
6/11/20 1.2237 1.2200
5/11/20 1.2140 1.2103
4/11/20 1.2009 1.1973
3/11/20 1.2016 1.1980
2/11/20 1.1802 1.1766
30/10/20 1.1779 1.1744
29/10/20 1.1842 1.1807
28/10/20 1.2037 1.2000
27/10/20 1.2057 1.2021
26/10/20 1.2258 1.2222
23/10/20 1.2294 1.2258
22/10/20 1.2308 1.2272
21/10/20 1.2345 1.2308
20/10/20 1.2292 1.2255
19/10/20 1.2387 1.2350
16/10/20 1.2401 1.2364
15/10/20 1.2423 1.2386
14/10/20 1.2375 1.2338
13/10/20 1.2432 1.2394
12/10/20 1.2324 1.2287
9/10/20 1.2238 1.2202
8/10/20 1.2186 1.2150
7/10/20 1.2112 1.2076
6/10/20 1.1951 1.1916
5/10/20 1.1951 1.1916
2/10/20 1.1601 1.1566
1/10/20 1.1746 1.1711
30/09/20 1.1619 1.1584
29/09/20 1.1864 1.1828
28/09/20 1.1859 1.1824
25/09/20 1.1832 1.1797
24/09/20 1.1715 1.1680
23/09/20 1.1811 1.1776
22/09/20 1.1522 1.1487
21/09/20 1.1628 1.1593
18/09/20 1.1695 1.1660
17/09/20 1.1742 1.1707
16/09/20 1.1798 1.1763
15/09/20 1.1705 1.1670
14/09/20 1.1744 1.1709
11/09/20 1.1645 1.1610
10/09/20 1.1768 1.1733
9/09/20 1.1721 1.1686
8/09/20 1.1970 1.1934
7/09/20 1.1852 1.1816
4/09/20 1.1816 1.1781
3/09/20 1.2120 1.2084
2/09/20 1.1981 1.1945
1/09/20 1.1736 1.1701
31/08/20 1.1943 1.1907
28/08/20 1.1995 1.1959
27/08/20 1.1998 1.1962
26/08/20 1.1975 1.1940
25/08/20 1.2021 1.1985
24/08/20 1.1953 1.1917
21/08/20 1.1949 1.1913
20/08/20 1.1877 1.1841
19/08/20 1.1988 1.1952
18/08/20 1.1903 1.1867
17/08/20 1.1833 1.1798
14/08/20 1.1906 1.1870
13/08/20 1.1875 1.1840
12/08/20 1.1911 1.1875
11/08/20 1.1901 1.1865
10/08/20 1.1826 1.1790
7/08/20 1.1655 1.1620
6/08/20 1.1694 1.1659
5/08/20 1.1576 1.1542
4/08/20 1.1631 1.1596
3/08/20 1.1631 1.1596
31/07/20 1.1424 1.1389
30/07/20 1.1650 1.1615
29/07/20 1.1556 1.1521
28/07/20 1.1634 1.1599
27/07/20 1.1648 1.1614
24/07/20 1.1683 1.1648
23/07/20 1.1765 1.1730
22/07/20 1.1715 1.1680
21/07/20 1.1784 1.1749
20/07/20 1.1531 1.1497
17/07/20 1.1634 1.1600
16/07/20 1.1643 1.1608
15/07/20 1.1676 1.1641
14/07/20 1.1527 1.1492
13/07/20 1.1601 1.1566
10/07/20 1.1528 1.1494
9/07/20 1.1607 1.1572
8/07/20 1.1567 1.1532
7/07/20 1.1729 1.1693
6/07/20 1.1782 1.1746
3/07/20 1.1854 1.1818
2/07/20 1.1833 1.1797
1/07/20 1.1714 1.1679
30/06/20 1.1881 1.1845
29/06/20 1.1654 1.1619
26/06/20 1.1869 1.1833
25/06/20 1.1737 1.1702
24/06/20 1.2111 1.2075
23/06/20 1.2131 1.2095
22/06/20 1.2073 1.2037
19/06/20 1.2117 1.2080
18/06/20 1.2066 1.2030
17/06/20 1.2168 1.2131
16/06/20 1.2072 1.2035
15/06/20 1.1600 1.1565
12/06/20 1.1830 1.1794
11/06/20 1.2110 1.2074
10/06/20 1.2573 1.2536
9/06/20 1.2566 1.2528
5/06/20 1.2307 1.2270
4/06/20 1.2227 1.2190
3/06/20 1.2186 1.2150
2/06/20 1.1928 1.1893
1/06/20 1.1843 1.1808
29/05/20 1.1726 1.1690
28/05/20 1.1826 1.1791
27/05/20 1.1680 1.1645
26/05/20 1.1592 1.1557
25/05/20 1.1319 1.1285
22/05/20 1.1116 1.1083
21/05/20 1.1242 1.1209
20/05/20 1.1258 1.1225
19/05/20 1.1214 1.1180
18/05/20 1.1035 1.1002
15/05/20 1.0961 1.0928
14/05/20 1.0797 1.0765
13/05/20 1.0954 1.0921
12/05/20 1.0928 1.0895
11/05/20 1.1075 1.1042
8/05/20 1.0968 1.0935
7/05/20 1.0968 1.0936
6/05/20 1.1021 1.0988
5/05/20 1.1073 1.1040
4/05/20 1.0919 1.0886
1/05/20 1.0791 1.0759
30/04/20 1.1253 1.1219
29/04/20 1.0940 1.0907
28/04/20 1.0693 1.0661
27/04/20 1.0678 1.0646
24/04/20 1.0531 1.0499
23/04/20 1.0521 1.0489
22/04/20 1.0497 1.0465
21/04/20 1.0504 1.0472
20/04/20 1.0748 1.0716
17/04/20 1.1014 1.0981
16/04/20 1.0945 1.0912
15/04/20 1.1027 1.0994
14/04/20 1.1036 1.1003
9/04/20 1.0811 1.0779
8/04/20 1.0478 1.0447
7/04/20 1.0527 1.0495
6/04/20 1.0594 1.0562
3/04/20 1.0234 1.0204
2/04/20 1.0457 1.0425
1/04/20 1.0625 1.0593
31/03/20 1.0251 1.0221
30/03/20 1.0273 1.0242
27/03/20 0.9806 0.9776
26/03/20 1.0209 1.0179
25/03/20 0.9931 0.9901
24/03/20 0.9493 0.9465
23/03/20 0.9119 0.9091
20/03/20 0.9862 0.9832
19/03/20 0.9660 0.9631
18/03/20 0.9984 0.9954
17/03/20 1.0791 1.0759
16/03/20 1.0252 1.0222
13/03/20 1.1266 1.1232
12/03/20 1.0854 1.0822
11/03/20 1.1679 1.1644
10/03/20 1.2092 1.2056
9/03/20 1.1621 1.1586
6/03/20 1.2663 1.2625
5/03/20 1.3043 1.3004
4/03/20 1.2914 1.2875
3/03/20 1.3119 1.3079
2/03/20 1.3127 1.3087
28/02/20 1.3227 1.3187
27/02/20 1.3587 1.3546
26/02/20 1.3802 1.3760
25/02/20 1.4088 1.4046
24/02/20 1.4342 1.4299
21/02/20 1.4699 1.4655
20/02/20 1.4761 1.4717
19/02/20 1.4626 1.4582
18/02/20 1.4606 1.4562
17/02/20 1.4641 1.4597
14/02/20 1.4686 1.4642
13/02/20 1.4671 1.4627
12/02/20 1.4683 1.4639
11/02/20 1.4644 1.4600
10/02/20 1.4568 1.4524
7/02/20 1.4684 1.4640
6/02/20 1.4780 1.4736
5/02/20 1.4617 1.4573
4/02/20 1.4515 1.4471
3/02/20 1.4541 1.4497
31/01/20 1.4792 1.4748
30/01/20 1.4731 1.4687
29/01/20 1.4736 1.4692
28/01/20 1.4656 1.4612
24/01/20 1.4897 1.4852
23/01/20 1.4883 1.4838
22/01/20 1.4997 1.4952
21/01/20 1.4910 1.4866
20/01/20 1.4957 1.4912
17/01/20 1.4990 1.4946
16/01/20 1.4989 1.4944
15/01/20 1.4922 1.4877
14/01/20 1.4853 1.4809
13/01/20 1.4736 1.4692
10/01/20 1.4780 1.4736
9/01/20 1.4650 1.4606
8/01/20 1.4534 1.4490
7/01/20 1.4576 1.4533
6/01/20 1.4390 1.4346
3/01/20 1.4467 1.4424
2/01/20 1.4355 1.4312
31/12/19 1.4593 1.4550
30/12/19 1.4825 1.4781
27/12/19 1.4823 1.4779
24/12/19 1.4757 1.4713
23/12/19 1.4786 1.4742
20/12/19 1.4808 1.4764
19/12/19 1.4874 1.4830
18/12/19 1.4912 1.4868
17/12/19 1.4901 1.4856
16/12/19 1.4888 1.4843
13/12/19 1.4694 1.4650
12/12/19 1.4598 1.4554
11/12/19 1.4708 1.4664
10/12/19 1.4604 1.4560
9/12/19 1.4679 1.4635
6/12/19 1.4647 1.4603
5/12/19 1.4620 1.4577
4/12/19 1.4474 1.4431
3/12/19 1.4681 1.4637
2/12/19 1.4973 1.4928
29/11/19 1.4985 1.4940
28/11/19 1.5007 1.4962
27/11/19 1.4987 1.4942
26/11/19 1.4851 1.4807
25/11/19 1.4777 1.4732
22/11/19 1.4760 1.4716
21/11/19 1.4690 1.4646
20/11/19 1.4799 1.4754
19/11/19 1.4959 1.4914
18/11/19 1.4910 1.4865
15/11/19 1.4959 1.4914
14/11/19 1.4852 1.4808
13/11/19 1.4756 1.4712
12/11/19 1.4827 1.4782
11/11/19 1.4843 1.4798
8/11/19 1.4760 1.4716
7/11/19 1.4683 1.4639
6/11/19 1.4581 1.4537
5/11/19 1.4650 1.4606
4/11/19 1.4593 1.4549
1/11/19 1.4588 1.4544
31/10/19 1.4622 1.4578
30/10/19 1.4578 1.4534
29/10/19 1.4710 1.4666
28/10/19 1.4747 1.4703
25/10/19 1.4760 1.4715
24/10/19 1.4715 1.4671
23/10/19 1.4699 1.4655
22/10/19 1.4720 1.4676
21/10/19 1.4685 1.4641
18/10/19 1.4639 1.4595
17/10/19 1.4694 1.4650
16/10/19 1.4734 1.4690
15/10/19 1.4537 1.4493
14/10/19 1.4568 1.4524
11/10/19 1.4476 1.4433
10/10/19 1.4358 1.4315
9/10/19 1.4299 1.4256
8/10/19 1.4409 1.4366
7/10/19 1.4409 1.4366
4/10/19 1.4270 1.4228
3/10/19 1.4285 1.4242
2/10/19 1.4586 1.4543
1/10/19 1.4780 1.4736
30/09/19 1.4653 1.4609
27/09/19 1.4698 1.4654
26/09/19 1.4580 1.4536
25/09/19 1.4633 1.4589
24/09/19 1.4721 1.4677
23/09/19 1.4719 1.4675
20/09/19 1.4652 1.4608
19/09/19 1.4529 1.4485
18/09/19 1.4410 1.4367
17/09/19 1.4479 1.4436
16/09/19 1.4504 1.4461
13/09/19 1.4516 1.4472
12/09/19 1.4507 1.4464
11/09/19 1.4435 1.4391
10/09/19 1.4310 1.4267
9/09/19 1.4280 1.4238
6/09/19 1.4211 1.4168
5/09/19 1.4093 1.4051
4/09/19 1.3925 1.3883
3/09/19 1.3943 1.3901
2/09/19 1.3933 1.3891
30/08/19 1.4030 1.3988
29/08/19 1.3854 1.3812
28/08/19 1.3843 1.3801
27/08/19 1.3776 1.3735
26/08/19 1.3715 1.3674
23/08/19 1.3927 1.3886
22/08/19 1.3824 1.3783
21/08/19 1.3815 1.3774
20/08/19 1.3916 1.3874
19/08/19 1.3745 1.3704
16/08/19 1.3649 1.3608
15/08/19 1.3683 1.3642
14/08/19 1.4084 1.4042
13/08/19 1.4048 1.4006
12/08/19 1.4079 1.4036
9/08/19 1.4044 1.4002
8/08/19 1.3959 1.3917
7/08/19 1.3908 1.3867
6/08/19 1.3805 1.3764
5/08/19 1.3805 1.3764
2/08/19 1.4333 1.4290
1/08/19 1.4418 1.4374
31/07/19 1.4434 1.4391
30/07/19 1.4523 1.4480
29/07/19 1.4521 1.4477
26/07/19 1.4474 1.4431
25/07/19 1.4523 1.4479
24/07/19 1.4461 1.4418
23/07/19 1.4366 1.4324
22/07/19 1.4323 1.4280
19/07/19 1.4333 1.4290
18/07/19 1.4228 1.4185
17/07/19 1.4263 1.4220
16/07/19 1.4256 1.4214
15/07/19 1.4278 1.4235
12/07/19 1.4346 1.4303
11/07/19 1.4353 1.4310
10/07/19 1.4332 1.4289
9/07/19 1.4263 1.4220
8/07/19 1.4287 1.4244
5/07/19 1.4417 1.4374
4/07/19 1.4332 1.4289
3/07/19 1.4260 1.4217
2/07/19 1.4215 1.4172
1/07/19 1.4207 1.4164
30/06/19 1.5569 1.5523
28/06/19 1.5569 1.5523
27/06/19 1.5616 1.5570
26/06/19 1.5577 1.5530
25/06/19 1.5641 1.5594
24/06/19 1.5699 1.5652
21/06/19 1.5698 1.5651
20/06/19 1.5737 1.5690
19/06/19 1.5714 1.5666
18/06/19 1.5582 1.5535
17/06/19 1.5522 1.5476
14/06/19 1.5569 1.5522
13/06/19 1.5580 1.5534
12/06/19 1.5620 1.5573
11/06/19 1.5649 1.5602
7/06/19 1.5437 1.5391
6/06/19 1.5326 1.5280
5/06/19 1.5260 1.5214
4/06/19 1.5186 1.5140
3/06/19 1.5187 1.5141
31/05/19 1.5344 1.5298
30/05/19 1.5412 1.5366
29/05/19 1.5430 1.5384
28/05/19 1.5508 1.5462
27/05/19 1.5494 1.5447
24/05/19 1.5556 1.5509
23/05/19 1.5656 1.5609
22/05/19 1.5689 1.5642
21/05/19 1.5645 1.5598
20/05/19 1.5573 1.5526
17/05/19 1.5263 1.5218
16/05/19 1.5193 1.5148
15/05/19 1.5084 1.5038
14/05/19 1.5018 1.4974
13/05/19 1.5192 1.5147
10/05/19 1.5218 1.5172
9/05/19 1.5200 1.5154
8/05/19 1.5161 1.5116
7/05/19 1.5222 1.5176
6/05/19 1.5251 1.5205
3/05/19 1.5393 1.5347
2/05/19 1.5341 1.5295
1/05/19 1.5374 1.5328
30/04/19 1.5245 1.5200
29/04/19 1.5325 1.5279
26/04/19 1.5426 1.5379
24/04/19 1.5428 1.5382
23/04/19 1.5330 1.5284
18/04/19 1.5179 1.5134
17/04/19 1.5138 1.5093
16/04/19 1.5092 1.5046
15/04/19 1.5057 1.5012
12/04/19 1.5089 1.5044
11/04/19 1.4937 1.4893
10/04/19 1.4936 1.4891
9/04/19 1.4998 1.4953
8/04/19 1.4910 1.4865
5/04/19 1.4848 1.4804
4/04/19 1.4968 1.4924
3/04/19 1.5051 1.5006
2/04/19 1.4970 1.4925
1/04/19 1.4941 1.4896
29/03/19 1.4843 1.4798
28/03/19 1.4849 1.4804
27/03/19 1.4756 1.4712
26/03/19 1.4765 1.4721
25/03/19 1.4754 1.4709
22/03/19 1.4920 1.4876
21/03/19 1.4834 1.4790
20/03/19 1.4827 1.4782
19/03/19 1.4839 1.4794
18/03/19 1.4873 1.4829
15/03/19 1.4874 1.4829
14/03/19 1.4886 1.4842
13/03/19 1.4867 1.4822
12/03/19 1.4910 1.4865
11/03/19 1.4912 1.4867
8/03/19 1.4968 1.4924
7/03/19 1.5101 1.5056
6/03/19 1.5016 1.4971
5/03/19 1.4946 1.4902
4/03/19 1.5008 1.4963
1/03/19 1.4942 1.4898
28/02/19 1.4898 1.4854
27/02/19 1.4833 1.4788
26/02/19 1.4752 1.4708
25/02/19 1.4867 1.4823
22/02/19 1.4854 1.4809
21/02/19 1.4728 1.4684
20/02/19 1.4620 1.4576
19/02/19 1.4732 1.4688
18/02/19 1.4677 1.4633
15/02/19 1.4679 1.4635
14/02/19 1.4585 1.4541
13/02/19 1.4680 1.4636
12/02/19 1.4659 1.4615
11/02/19 1.4591 1.4547
8/02/19 1.4682 1.4638
7/02/19 1.4725 1.4681
6/02/19 1.4576 1.4533
5/02/19 1.4458 1.4415
4/02/19 1.4190 1.4148
1/02/19 1.4097 1.4055
31/01/19 1.4107 1.4064
30/01/19 1.4180 1.4138
29/01/19 1.4172 1.4129
25/01/19 1.4292 1.4249
24/01/19 1.4213 1.4170
23/01/19 1.4150 1.4108
22/01/19 1.4183 1.4140
21/01/19 1.4266 1.4224
18/01/19 1.4185 1.4142
17/01/19 1.4115 1.4072
16/01/19 1.4086 1.4044
15/01/19 1.4026 1.3984
14/01/19 1.3978 1.3936
11/01/19 1.3979 1.3937
10/01/19 1.4028 1.3986
9/01/19 1.3964 1.3923
8/01/19 1.3871 1.3829
7/01/19 1.3772 1.3730
4/01/19 1.3590 1.3550
3/01/19 1.3681 1.3640
2/01/19 1.3502 1.3462
31/12/18 1.4110 1.4067
28/12/18 1.4124 1.4082
27/12/18 1.3971 1.3929
24/12/18 1.3739 1.3698
21/12/18 1.3667 1.3626
20/12/18 1.3837 1.3796
19/12/18 1.3977 1.3935
18/12/18 1.4010 1.3968
17/12/18 1.4183 1.4140
14/12/18 1.4121 1.4079
13/12/18 1.4228 1.4185
12/12/18 1.4188 1.4145
11/12/18 1.4025 1.3983
10/12/18 1.3994 1.3952
7/12/18 1.4310 1.4267
6/12/18 1.4313 1.4270
5/12/18 1.4337 1.4294
4/12/18 1.4467 1.4423
3/12/18 1.4569 1.4526
30/11/18 1.4359 1.4316
29/11/18 1.4537 1.4494
28/11/18 1.4463 1.4419
27/11/18 1.4442 1.4398
26/11/18 1.4316 1.4273
23/11/18 1.4388 1.4345
22/11/18 1.4315 1.4272
21/11/18 1.4260 1.4217
20/11/18 1.4378 1.4334
19/11/18 1.4455 1.4412
16/11/18 1.4620 1.4576
15/11/18 1.4676 1.4632
14/11/18 1.4662 1.4618
13/11/18 1.4839 1.4795
12/11/18 1.5091 1.5046
9/11/18 1.4995 1.4950
8/11/18 1.4942 1.4897
7/11/18 1.4793 1.4748
6/11/18 1.4759 1.4714
5/11/18 1.4634 1.4591
2/11/18 1.4644 1.4600
1/11/18 1.4649 1.4606
31/10/18 1.4687 1.4643
30/10/18 1.4582 1.4538
29/10/18 1.4457 1.4414
26/10/18 1.4306 1.4263
25/10/18 1.4289 1.4246
24/10/18 1.4622 1.4578
23/10/18 1.4678 1.4634
22/10/18 1.4833 1.4788
19/10/18 1.4929 1.4884
18/10/18 1.4948 1.4903
17/10/18 1.4902 1.4858
16/10/18 1.4744 1.4700
15/10/18 1.4688 1.4644
12/10/18 1.4831 1.4787
11/10/18 1.4832 1.4788
10/10/18 1.5178 1.5133
9/10/18 1.5188 1.5142
8/10/18 1.5316 1.5270
5/10/18 1.5484 1.5438
4/10/18 1.5468 1.5421
3/10/18 1.5369 1.5323
2/10/18 1.5333 1.5287
1/10/18 1.5333 1.5287
28/09/18 1.5551 1.5505
27/09/18 1.5472 1.5426
26/09/18 1.5471 1.5425
25/09/18 1.5455 1.5409
24/09/18 1.5442 1.5396
21/09/18 1.5437 1.5391
20/09/18 1.5383 1.5337
19/09/18 1.5481 1.5434
18/09/18 1.5453 1.5406
17/09/18 1.5480 1.5434
14/09/18 1.5473 1.5426
13/09/18 1.5414 1.5368
12/09/18 1.5503 1.5457
11/09/18 1.5486 1.5440
10/09/18 1.5355 1.5309
7/09/18 1.5358 1.5312
6/09/18 1.5465 1.5419
5/09/18 1.5540 1.5493
4/09/18 1.5648 1.5601
3/09/18 1.5682 1.5635
31/08/18 1.5713 1.5666
30/08/18 1.5778 1.5731
29/08/18 1.5805 1.5758
28/08/18 1.5708 1.5661
27/08/18 1.5633 1.5586
24/08/18 1.5619 1.5573
23/08/18 1.5614 1.5567
22/08/18 1.5610 1.5564
21/08/18 1.5666 1.5619
20/08/18 1.5821 1.5774
17/08/18 1.5815 1.5768
16/08/18 1.5759 1.5712
15/08/18 1.5769 1.5722
14/08/18 1.5726 1.5679
13/08/18 1.5587 1.5540
10/08/18 1.5724 1.5677
9/08/18 1.5741 1.5694
8/08/18 1.5617 1.5570
7/08/18 1.5518 1.5471
6/08/18 1.5518 1.5471
3/08/18 1.5477 1.5430
2/08/18 1.5488 1.5441
1/08/18 1.5529 1.5482
31/07/18 1.5564 1.5517
30/07/18 1.5555 1.5509
27/07/18 1.5595 1.5548
26/07/18 1.5459 1.5413
25/07/18 1.5462 1.5416
24/07/18 1.5551 1.5504
23/07/18 1.5440 1.5393
20/07/18 1.5573 1.5527
19/07/18 1.5549 1.5503
18/07/18 1.5519 1.5472
17/07/18 1.5467 1.5420
16/07/18 1.5549 1.5503
13/07/18 1.5548 1.5501
12/07/18 1.5594 1.5548
11/07/18 1.5511 1.5464
10/07/18 1.5554 1.5507
9/07/18 1.5587 1.5541
6/07/18 1.5562 1.5516
5/07/18 1.5440 1.5393
4/07/18 1.5367 1.5321
3/07/18 1.5406 1.5360
2/07/18 1.5314 1.5268
30/06/18 1.6584 1.6534
29/06/18 1.6584 1.6534
28/06/18 1.6643 1.6593
27/06/18 1.6550 1.6501
26/06/18 1.6566 1.6516
25/06/18 1.6580 1.6531
22/06/18 1.6595 1.6545
21/06/18 1.6569 1.6519
20/06/18 1.6411 1.6362
19/06/18 1.6289 1.6240
18/06/18 1.6318 1.6269
15/06/18 1.6280 1.6232
14/06/18 1.6117 1.6069
13/06/18 1.6083 1.6035
12/06/18 1.6161 1.6113
8/06/18 1.6145 1.6097
7/06/18 1.6133 1.6084
6/06/18 1.6065 1.6017
5/06/18 1.5980 1.5933
4/06/18 1.5981 1.5933
1/06/18 1.5934 1.5886
31/05/18 1.6011 1.5963
30/05/18 1.5922 1.5874
29/05/18 1.6027 1.5979
28/05/18 1.5999 1.5951
25/05/18 1.6099 1.6051
24/05/18 1.6113 1.6065
23/05/18 1.6180 1.6131
22/05/18 1.6197 1.6148
21/05/18 1.6296 1.6247
18/05/18 1.6337 1.6288
17/05/18 1.6416 1.6367
16/05/18 1.6376 1.6327
15/05/18 1.6362 1.6312
14/05/18 1.6371 1.6322
11/05/18 1.6315 1.6266
10/05/18 1.6312 1.6263
9/05/18 1.6260 1.6212
8/05/18 1.6222 1.6173
7/05/18 1.6177 1.6129
4/05/18 1.6148 1.6100
3/05/18 1.6242 1.6193
2/05/18 1.6156 1.6107
1/05/18 1.6060 1.6012
30/04/18 1.5966 1.5918
27/04/18 1.5893 1.5845
26/04/18 1.5820 1.5772
24/04/18 1.5879 1.5832
23/04/18 1.5781 1.5734
20/04/18 1.5751 1.5704
19/04/18 1.5781 1.5734
18/04/18 1.5725 1.5678
17/04/18 1.5695 1.5648
16/04/18 1.5713 1.5666
13/04/18 1.5684 1.5637
12/04/18 1.5676 1.5629
11/04/18 1.5690 1.5642
10/04/18 1.5778 1.5731
9/04/18 1.5696 1.5649
6/04/18 1.5609 1.5562
5/04/18 1.5605 1.5559
4/04/18 1.5513 1.5467
3/04/18 1.5509 1.5462
29/03/18 1.5563 1.5516
28/03/18 1.5612 1.5565
27/03/18 1.5690 1.5643
26/03/18 1.5600 1.5554
23/03/18 1.5689 1.5642
22/03/18 1.5926 1.5878
21/03/18 1.5934 1.5886
20/03/18 1.5874 1.5826
19/03/18 1.5922 1.5875
16/03/18 1.5881 1.5833
15/03/18 1.5827 1.5780
14/03/18 1.5848 1.5801
13/03/18 1.5952 1.5904
12/03/18 1.6019 1.5971
9/03/18 1.5999 1.5951
8/03/18 1.5953 1.5906
7/03/18 1.5863 1.5816
6/03/18 1.6000 1.5952
5/03/18 1.5827 1.5780
2/03/18 1.5846 1.5799
1/03/18 1.5943 1.5895
28/02/18 1.5993 1.5946
27/02/18 1.6060 1.6012
26/02/18 1.6015 1.5967
23/02/18 1.5907 1.5859
22/02/18 1.5842 1.5795
21/02/18 1.5791 1.5744
20/02/18 1.5807 1.5760
19/02/18 1.5776 1.5728
16/02/18 1.5710 1.5664
15/02/18 1.5664 1.5617
14/02/18 1.5535 1.5488
13/02/18 1.5590 1.5543
12/02/18 1.5547 1.5500
9/02/18 1.5601 1.5554
8/02/18 1.5734 1.5687
7/02/18 1.5761 1.5713
6/02/18 1.5690 1.5643
5/02/18 1.6190 1.6142
2/02/18 1.6398 1.6348
1/02/18 1.6319 1.6270
31/01/18 1.6184 1.6136
30/01/18 1.6159 1.6111
29/01/18 1.6251 1.6202
25/01/18 1.6198 1.6150
24/01/18 1.6225 1.6177
23/01/18 1.6239 1.6191
22/01/18 1.6135 1.6086
19/01/18 1.6170 1.6121
18/01/18 1.6219 1.6170
17/01/18 1.6216 1.6168
16/01/18 1.6269 1.6220
15/01/18 1.6324 1.6275
12/01/18 1.6314 1.6265
11/01/18 1.6371 1.6322
10/01/18 1.6402 1.6353
9/01/18 1.6450 1.6401
8/01/18 1.6465 1.6416
5/01/18 1.6493 1.6444
4/01/18 1.6413 1.6364
3/01/18 1.6356 1.6307
2/01/18 1.6359 1.6310
29/12/17 1.6675 1.6625
28/12/17 1.6729 1.6679
27/12/17 1.6657 1.6607
22/12/17 1.6672 1.6622
21/12/17 1.6627 1.6577
20/12/17 1.6663 1.6613
19/12/17 1.6624 1.6575
18/12/17 1.6564 1.6514
15/12/17 1.6443 1.6394
14/12/17 1.6456 1.6406
13/12/17 1.6479 1.6429
12/12/17 1.6472 1.6422
11/12/17 1.6421 1.6372
8/12/17 1.6359 1.6310
7/12/17 1.6240 1.6191
6/12/17 1.6156 1.6108
5/12/17 1.6165 1.6117
4/12/17 1.6196 1.6148
1/12/17 1.6202 1.6153
30/11/17 1.6168 1.6120
29/11/17 1.6253 1.6204
28/11/17 1.6162 1.6114
27/11/17 1.6153 1.6105
24/11/17 1.6135 1.6087
23/11/17 1.6192 1.6144
22/11/17 1.6217 1.6168
21/11/17 1.6140 1.6092
20/11/17 1.6106 1.6058
17/11/17 1.6172 1.6123
16/11/17 1.6120 1.6072
15/11/17 1.6044 1.5996
14/11/17 1.6123 1.6074
13/11/17 1.6182 1.6134
10/11/17 1.6110 1.6062
9/11/17 1.6105 1.6056
8/11/17 1.6045 1.5997
7/11/17 1.5982 1.5934
6/11/17 1.5886 1.5839
3/11/17 1.5910 1.5863
2/11/17 1.5865 1.5818
1/11/17 1.5895 1.5847
31/10/17 1.5832 1.5784
30/10/17 1.5824 1.5777
27/10/17 1.5782 1.5735
26/10/17 1.5845 1.5798
25/10/17 1.5805 1.5758
24/10/17 1.5773 1.5726
23/10/17 1.5785 1.5738
20/10/17 1.5803 1.5755
19/10/17 1.5771 1.5724
18/10/17 1.5718 1.5671
17/10/17 1.5730 1.5682
16/10/17 1.5635 1.5588
13/10/17 1.5567 1.5521
12/10/17 1.5519 1.5472
11/10/17 1.5508 1.5462
10/10/17 1.5426 1.5380
9/10/17 1.5422 1.5376
6/10/17 1.5372 1.5326
5/10/17 1.5254 1.5209
4/10/17 1.5246 1.5200
3/10/17 1.5366 1.5320
2/10/17 1.5366 1.5320
29/09/17 1.5323 1.5278
28/09/17 1.5298 1.5252
27/09/17 1.5246 1.5200
26/09/17 1.5297 1.5251
25/09/17 1.5328 1.5282
22/09/17 1.5331 1.5285
21/09/17 1.5248 1.5202
20/09/17 1.5325 1.5280
19/09/17 1.5354 1.5308
18/09/17 1.5353 1.5307
15/09/17 1.5257 1.5211
14/09/17 1.5305 1.5259
13/09/17 1.5289 1.5243
12/09/17 1.5289 1.5243
11/09/17 1.5174 1.5128
8/09/17 1.5079 1.5034
7/09/17 1.5116 1.5071
6/09/17 1.5099 1.5054
5/09/17 1.5171 1.5126
4/09/17 1.5150 1.5105
1/09/17 1.5188 1.5143
31/08/17 1.5179 1.5134
30/08/17 1.5080 1.5035
29/08/17 1.5095 1.5050
28/08/17 1.5225 1.5179
25/08/17 1.5304 1.5258
24/08/17 1.5282 1.5236
23/08/17 1.5258 1.5212
22/08/17 1.5304 1.5258
21/08/17 1.5241 1.5195
18/08/17 1.5299 1.5254
17/08/17 1.5348 1.5302
16/08/17 1.5316 1.5270
15/08/17 1.5239 1.5193
14/08/17 1.5166 1.5121
11/08/17 1.5083 1.5038
10/08/17 1.5262 1.5216
9/08/17 1.5327 1.5281
8/08/17 1.5262 1.5216
7/08/17 1.5262 1.5216
4/08/17 1.5229 1.5184
3/08/17 1.5298 1.5252
2/08/17 1.5311 1.5265
1/08/17 1.5359 1.5313
31/07/17 1.5261 1.5216
28/07/17 1.5235 1.5190
27/07/17 1.5408 1.5362
26/07/17 1.5395 1.5348
25/07/17 1.5269 1.5223
24/07/17 1.5193 1.5148
21/07/17 1.5284 1.5238
20/07/17 1.5341 1.5295
19/07/17 1.5284 1.5238
18/07/17 1.5190 1.5145
17/07/17 1.5364 1.5318
14/07/17 1.5398 1.5352
13/07/17 1.5267 1.5221
12/07/17 1.5152 1.5107
11/07/17 1.5248 1.5202
10/07/17 1.5228 1.5183
7/07/17 1.5134 1.5089
6/07/17 1.5258 1.5212
5/07/17 1.5273 1.5228
4/07/17 1.5302 1.5256
3/07/17 1.5068 1.5023
30/06/17 1.5837 1.5790
29/06/17 1.6046 1.5998
28/06/17 1.5880 1.5832
27/06/17 1.5747 1.5700
26/06/17 1.5758 1.5711
23/06/17 1.5734 1.5687
22/06/17 1.5706 1.5659
21/06/17 1.5614 1.5568
20/06/17 1.5852 1.5805
19/06/17 1.5893 1.5845
16/06/17 1.5881 1.5833
15/06/17 1.5839 1.5792
14/06/17 1.6029 1.5981
13/06/17 1.5896 1.5848
9/06/17 1.5697 1.5650
8/06/17 1.5704 1.5656
7/06/17 1.5655 1.5608
6/06/17 1.5680 1.5633
5/06/17 1.5910 1.5863
2/06/17 1.6026 1.5978
1/06/17 1.5860 1.5812
31/05/17 1.5816 1.5768
30/05/17 1.5802 1.5755
29/05/17 1.5758 1.5711
26/05/17 1.5863 1.5816
25/05/17 1.5943 1.5895
24/05/17 1.5962 1.5914
23/05/17 1.5875 1.5828
22/05/17 1.5909 1.5861
19/05/17 1.5819 1.5771
18/05/17 1.5868 1.5820
17/05/17 1.5951 1.5904
16/05/17 1.6163 1.6114
15/05/17 1.6117 1.6068
12/05/17 1.6165 1.6117
11/05/17 1.6216 1.6167
10/05/17 1.6188 1.6139
9/05/17 1.6088 1.6040
8/05/17 1.6154 1.6105
5/05/17 1.6041 1.5993
4/05/17 1.6130 1.6082
3/05/17 1.6140 1.6092
2/05/17 1.6286 1.6237
1/05/17 1.6338 1.6289
28/04/17 1.6261 1.6212
27/04/17 1.6266 1.6218
26/04/17 1.6263 1.6214
24/04/17 1.6128 1.6080
21/04/17 1.6081 1.6033
20/04/17 1.6002 1.5954
19/04/17 1.5925 1.5877
18/04/17 1.5963 1.5915
13/04/17 1.6094 1.6046
12/04/17 1.6201 1.6152
11/04/17 1.6177 1.6129
10/04/17 1.6148 1.6100
7/04/17 1.6013 1.5966
6/04/17 1.6039 1.5991
5/04/17 1.6097 1.6049
4/04/17 1.6050 1.6002
3/04/17 1.6113 1.6065
31/03/17 1.6085 1.6036
30/03/17 1.6157 1.6109
29/03/17 1.6099 1.6051
28/03/17 1.5959 1.5912
27/03/17 1.5751 1.5704
24/03/17 1.5761 1.5713
23/03/17 1.5617 1.5570
22/03/17 1.5555 1.5508
21/03/17 1.5764 1.5717
20/03/17 1.5778 1.5730
17/03/17 1.5834 1.5787
16/03/17 1.5797 1.5750
15/03/17 1.5857 1.5809
14/03/17 1.5824 1.5777
13/03/17 1.5833 1.5786
10/03/17 1.5881 1.5834
9/03/17 1.5780 1.5733
8/03/17 1.5728 1.5681
7/03/17 1.5760 1.5712
6/03/17 1.5701 1.5654
3/03/17 1.5664 1.5617
2/03/17 1.5763 1.5716
1/03/17 1.5544 1.5498
28/02/17 1.5573 1.5527
27/02/17 1.5604 1.5557
24/02/17 1.5678 1.5631
23/02/17 1.5758 1.5711
22/02/17 1.5745 1.5698
21/02/17 1.5655 1.5608
20/02/17 1.5655 1.5608
17/02/17 1.5647 1.5600
16/02/17 1.5671 1.5624
15/02/17 1.5698 1.5651
14/02/17 1.5604 1.5558
13/02/17 1.5592 1.5545
10/02/17 1.5519 1.5472
9/02/17 1.5372 1.5326
8/02/17 1.5364 1.5318
7/02/17 1.5261 1.5215
6/02/17 1.5298 1.5252
3/02/17 1.5299 1.5253
2/02/17 1.5382 1.5336
1/02/17 1.5398 1.5352
31/01/17 1.5344 1.5298
30/01/17 1.5465 1.5419
27/01/17 1.5572 1.5525
25/01/17 1.5445 1.5399
24/01/17 1.5332 1.5286
23/01/17 1.5286 1.5240
20/01/17 1.5379 1.5333
19/01/17 1.5507 1.5461
18/01/17 1.5517 1.5471
17/01/17 1.5568 1.5521
16/01/17 1.5665 1.5618
13/01/17 1.5619 1.5572
12/01/17 1.5751 1.5704
11/01/17 1.5722 1.5675
10/01/17 1.5688 1.5642
9/01/17 1.5852 1.5804
6/01/17 1.5755 1.5708
5/01/17 1.5749 1.5702
4/01/17 1.5728 1.5681
3/01/17 1.5702 1.5655
30/12/16 1.5860 1.5812
29/12/16 1.5948 1.5900
28/12/16 1.5884 1.5837
23/12/16 1.5750 1.5703
22/12/16 1.5813 1.5766
21/12/16 1.5742 1.5695
20/12/16 1.5673 1.5626
19/12/16 1.5591 1.5544
16/12/16 1.5497 1.5451
15/12/16 1.5471 1.5424
14/12/16 1.5531 1.5484
13/12/16 1.5460 1.5414
12/12/16 1.5537 1.5490
9/12/16 1.5494 1.5447
8/12/16 1.5477 1.5430
7/12/16 1.5244 1.5198
6/12/16 1.5109 1.5063
5/12/16 1.5028 1.4983
2/12/16 1.5127 1.5082
1/12/16 1.5245 1.5199
30/11/16 1.5081 1.5036
29/11/16 1.5125 1.5079
28/11/16 1.5192 1.5146
25/11/16 1.5291 1.5245
24/11/16 1.5194 1.5149
23/11/16 1.5209 1.5163
22/11/16 1.5055 1.5010
21/11/16 1.4934 1.4889
18/11/16 1.4960 1.4915
17/11/16 1.4833 1.4789
16/11/16 1.4888 1.4843
15/11/16 1.4867 1.4823
14/11/16 1.4829 1.4785
11/11/16 1.4838 1.4794
10/11/16 1.4654 1.4610
9/11/16 1.4175 1.4133
8/11/16 1.4486 1.4443
7/11/16 1.4497 1.4453
4/11/16 1.4305 1.4262
3/11/16 1.4361 1.4318
2/11/16 1.4403 1.4360
1/11/16 1.4604 1.4560
31/10/16 1.4649 1.4605
28/10/16 1.4667 1.4623
27/10/16 1.4744 1.4700
26/10/16 1.4854 1.4809
25/10/16 1.5073 1.5028
24/10/16 1.4997 1.4952
21/10/16 1.5031 1.4986
20/10/16 1.5035 1.4990
19/10/16 1.5021 1.4976
18/10/16 1.4879 1.4834
17/10/16 1.4873 1.4828
14/10/16 1.5023 1.4978
13/10/16 1.5010 1.4965
12/10/16 1.5119 1.5074
11/10/16 1.5158 1.5113
10/10/16 1.5106 1.5060
7/10/16 1.5071 1.5026
6/10/16 1.5107 1.5062
5/10/16 1.4990 1.4945
4/10/16 1.5010 1.4965
3/10/16 1.5010 1.4965
30/09/16 1.4876 1.4832
29/09/16 1.4929 1.4885
28/09/16 1.4773 1.4729
27/09/16 1.4733 1.4689
26/09/16 1.4858 1.4814
23/09/16 1.4915 1.4871
22/09/16 1.4770 1.4726
21/09/16 1.4724 1.4680
20/09/16 1.4641 1.4597
19/09/16 1.4629 1.4585
16/09/16 1.4655 1.4612
15/09/16 1.4534 1.4491
14/09/16 1.4515 1.4471
13/09/16 1.4501 1.4458
12/09/16 1.4528 1.4484
9/09/16 1.4777 1.4732
8/09/16 1.4832 1.4788
7/09/16 1.4954 1.4909
6/09/16 1.4897 1.4853
5/09/16 1.4924 1.4879
2/09/16 1.4773 1.4728
1/09/16 1.4838 1.4794
31/08/16 1.4871 1.4827
30/08/16 1.4949 1.4904
29/08/16 1.5004 1.4959
26/08/16 1.5133 1.5088
25/08/16 1.5175 1.5130
24/08/16 1.5141 1.5095
23/08/16 1.5115 1.5070
22/08/16 1.5043 1.4998
19/08/16 1.5092 1.5047
18/08/16 1.5057 1.5012
17/08/16 1.5131 1.5086
16/08/16 1.5069 1.5024
15/08/16 1.5110 1.5065
12/08/16 1.5054 1.5009
11/08/16 1.4957 1.4912
10/08/16 1.5040 1.4995
9/08/16 1.5108 1.5063
8/08/16 1.5056 1.5011
5/08/16 1.4916 1.4871
4/08/16 1.4881 1.4837
3/08/16 1.4799 1.4755
2/08/16 1.4998 1.4953
1/08/16 1.4998 1.4953
29/07/16 1.4997 1.4952
28/07/16 1.4955 1.4910
27/07/16 1.4945 1.4900
26/07/16 1.4912 1.4868
25/07/16 1.4907 1.4863
22/07/16 1.4766 1.4722
21/07/16 1.4825 1.4781
20/07/16 1.4780 1.4735
19/07/16 1.4696 1.4652
18/07/16 1.4688 1.4644
15/07/16 1.4611 1.4567
14/07/16 1.4524 1.4480
13/07/16 1.4415 1.4372
12/07/16 1.4274 1.4231
11/07/16 1.4220 1.4178
8/07/16 1.3953 1.3912
7/07/16 1.3927 1.3886
6/07/16 1.3838 1.3797
5/07/16 1.3939 1.3897
4/07/16 1.4103 1.4061
1/07/16 1.4051 1.4009
30/06/16 1.5558 1.5512
29/06/16 1.5327 1.5281
28/06/16 1.5191 1.5146
27/06/16 1.5309 1.5263
24/06/16 1.5344 1.5298
23/06/16 1.5826 1.5779
22/06/16 1.5828 1.5781
21/06/16 1.5875 1.5828
20/06/16 1.5869 1.5822
17/06/16 1.5588 1.5542
16/06/16 1.5566 1.5519
15/06/16 1.5532 1.5486
14/06/16 1.5703 1.5656
10/06/16 1.6027 1.5979
9/06/16 1.6130 1.6082
8/06/16 1.6123 1.6075
7/06/16 1.6140 1.6092
6/06/16 1.6165 1.6117
3/06/16 1.6168 1.6120
2/06/16 1.6074 1.6026
1/06/16 1.6215 1.6167
31/05/16 1.6374 1.6325
30/05/16 1.6449 1.6400
27/05/16 1.6413 1.6364
26/05/16 1.6396 1.6347
25/05/16 1.6398 1.6349
24/05/16 1.6162 1.6113
23/05/16 1.6252 1.6204
20/05/16 1.6316 1.6267
19/05/16 1.6236 1.6187
18/05/16 1.6279 1.6230
17/05/16 1.6374 1.6325
16/05/16 1.6258 1.6209
13/05/16 1.6229 1.6180
12/05/16 1.6333 1.6284
11/05/16 1.6348 1.6299
10/05/16 1.6207 1.6159
9/05/16 1.6212 1.6163
6/05/16 1.6094 1.6046
5/05/16 1.6077 1.6029
4/05/16 1.6032 1.5984
3/05/16 1.6300 1.6251
2/05/16 1.6035 1.5987
29/04/16 1.6059 1.6011
28/04/16 1.6025 1.5977
27/04/16 1.5895 1.5848
26/04/16 1.5968 1.5920
22/04/16 1.6029 1.5981
21/04/16 1.6092 1.6044
20/04/16 1.5975 1.5928
19/04/16 1.5942 1.5894
18/04/16 1.5790 1.5743
15/04/16 1.5853 1.5805
14/04/16 1.5777 1.5730
13/04/16 1.5517 1.5470
12/04/16 1.5323 1.5277
11/04/16 1.5178 1.5132
8/04/16 1.5282 1.5236
7/04/16 1.5386 1.5340
6/04/16 1.5374 1.5328
5/04/16 1.5310 1.5264
4/04/16 1.5512 1.5465
1/04/16 1.5514 1.5467
31/03/16 1.5751 1.5704
30/03/16 1.5522 1.5475
29/03/16 1.5535 1.5488
24/03/16 1.5735 1.5688
23/03/16 1.5898 1.5850
22/03/16 1.5908 1.5860
21/03/16 1.5880 1.5833
18/03/16 1.5925 1.5878
17/03/16 1.5903 1.5856
16/03/16 1.5764 1.5716
15/03/16 1.5757 1.5710
11/03/16 1.5905 1.5857
10/03/16 1.5856 1.5809
9/03/16 1.5811 1.5764
8/03/16 1.5690 1.5643
7/03/16 1.5776 1.5729
4/03/16 1.5581 1.5535
3/03/16 1.5550 1.5503
2/03/16 1.5344 1.5299
1/03/16 1.5085 1.5040
29/02/16 1.5029 1.4984
26/02/16 1.4988 1.4943
25/02/16 1.4983 1.4938
24/02/16 1.5017 1.4972
23/02/16 1.5283 1.5237
22/02/16 1.5261 1.5216
19/02/16 1.5108 1.5063
18/02/16 1.5254 1.5209
17/02/16 1.4926 1.4881
16/02/16 1.4937 1.4892
15/02/16 1.4696 1.4652
12/02/16 1.4460 1.4417
11/02/16 1.4581 1.4537
10/02/16 1.4497 1.4453
9/02/16 1.4650 1.4606
8/02/16 1.5089 1.5044
5/02/16 1.5129 1.5083
4/02/16 1.5117 1.5072
3/02/16 1.4808 1.4763
2/02/16 1.5119 1.5074
1/02/16 1.5241 1.5195
29/01/16 1.5195 1.5150
28/01/16 1.5062 1.5016
27/01/16 1.5050 1.5004
25/01/16 1.5232 1.5187
22/01/16 1.4954 1.4910
21/01/16 1.4773 1.4728
20/01/16 1.4724 1.4680
19/01/16 1.4907 1.4862
18/01/16 1.4796 1.4751
15/01/16 1.4881 1.4836
14/01/16 1.4937 1.4893
13/01/16 1.5186 1.5141
12/01/16 1.4936 1.4891
11/01/16 1.4969 1.4925
8/01/16 1.5122 1.5077
7/01/16 1.5180 1.5134
6/01/16 1.5520 1.5473
5/01/16 1.5739 1.5691
4/01/16 1.6000 1.5952
31/12/15 1.6410 1.6361
30/12/15 1.6459 1.6410
29/12/15 1.6334 1.6285
24/12/15 1.6166 1.6118
23/12/15 1.5918 1.5871
22/12/15 1.5785 1.5737
21/12/15 1.5761 1.5714
18/12/15 1.5719 1.5672
17/12/15 1.5742 1.5694
16/12/15 1.5556 1.5509
15/12/15 1.5184 1.5139
14/12/15 1.5262 1.5216
11/12/15 1.5575 1.5529
10/12/15 1.5620 1.5574
9/12/15 1.5742 1.5695
8/12/15 1.5829 1.5781
7/12/15 1.6051 1.6003
4/12/15 1.6020 1.5972
3/12/15 1.6186 1.6138
2/12/15 1.6257 1.6209
1/12/15 1.6203 1.6155
30/11/15 1.5945 1.5897
27/11/15 1.6019 1.5971
26/11/15 1.6064 1.6016
25/11/15 1.6026 1.5978
24/11/15 1.6109 1.6060
23/11/15 1.6247 1.6198
20/11/15 1.6140 1.6091
19/11/15 1.6097 1.6049
18/11/15 1.5814 1.5767
17/11/15 1.5767 1.5720
16/11/15 1.5447 1.5401
13/11/15 1.5549 1.5502
12/11/15 1.5739 1.5692
11/11/15 1.5773 1.5725
10/11/15 1.5679 1.5632
9/11/15 1.5718 1.5671
6/11/15 1.5943 1.5895
5/11/15 1.5847 1.5800
4/11/15 1.5977 1.5929
2/11/15 1.5711 1.5664
30/10/15 1.5874 1.5826
29/10/15 1.5939 1.5891
28/10/15 1.6183 1.6135
27/10/15 1.6250 1.6202
26/10/15 1.6292 1.6243
23/10/15 1.6247 1.6198
22/10/15 1.5946 1.5898
21/10/15 1.5970 1.5922
20/10/15 1.5890 1.5842
19/10/15 1.6025 1.5977
16/10/15 1.6041 1.5993
15/10/15 1.5940 1.5892
14/10/15 1.5801 1.5753
13/10/15 1.5794 1.5747
12/10/15 1.5900 1.5852
9/10/15 1.6021 1.5973
8/10/15 1.5818 1.5770
7/10/15 1.5720 1.5673
6/10/15 1.5624 1.5577
5/10/15 1.5624 1.5577
2/10/15 1.5263 1.5217
1/10/15 1.5414 1.5368
30/09/15 1.5137 1.5091
29/09/15 1.4868 1.4824
28/09/15 1.5411 1.5365
25/09/15 1.5203 1.5158
24/09/15 1.5270 1.5225
23/09/15 1.5130 1.5085
22/09/15 1.5429 1.5383
21/09/15 1.5319 1.5273
18/09/15 1.5605 1.5558
17/09/15 1.5483 1.5437
16/09/15 1.5346 1.5300
15/09/15 1.5132 1.5087
14/09/15 1.5363 1.5317
11/09/15 1.5294 1.5248
10/09/15 1.5369 1.5323
9/09/15 1.5738 1.5691
8/09/15 1.5398 1.5352
7/09/15 1.5085 1.5040
4/09/15 1.5092 1.5047
3/09/15 1.5094 1.5049
2/09/15 1.5282 1.5237
1/09/15 1.5264 1.5218
31/08/15 1.5566 1.5520
28/08/15 1.5739 1.5692
27/08/15 1.5580 1.5533
26/08/15 1.5480 1.5434
25/08/15 1.5335 1.5289
24/08/15 1.4947 1.4902
21/08/15 1.5536 1.5490
20/08/15 1.5733 1.5686
19/08/15 1.5987 1.5939
18/08/15 1.5778 1.5731
17/08/15 1.5893 1.5845
14/08/15 1.5895 1.5847
13/08/15 1.5978 1.5930
12/08/15 1.5952 1.5904
11/08/15 1.6246 1.6197
10/08/15 1.6284 1.6235
7/08/15 1.6179 1.6130
6/08/15 1.6534 1.6484
5/08/15 1.6688 1.6638
4/08/15 1.6733 1.6683
3/08/15 1.6733 1.6683
31/07/15 1.6779 1.6729
30/07/15 1.6750 1.6700
29/07/15 1.6603 1.6554
28/07/15 1.6466 1.6417
27/07/15 1.6541 1.6492
24/07/15 1.6488 1.6438
23/07/15 1.6541 1.6492
22/07/15 1.6591 1.6541
21/07/15 1.6825 1.6775
20/07/15 1.6743 1.6693
17/07/15 1.6683 1.6633
16/07/15 1.6686 1.6636
15/07/15 1.6607 1.6557
14/07/15 1.6489 1.6439
13/07/15 1.6189 1.6141
10/07/15 1.6268 1.6219
9/07/15 1.6176 1.6127
8/07/15 1.6168 1.6120
7/07/15 1.6554 1.6505
6/07/15 1.6249 1.6200
3/07/15 1.6476 1.6426
2/07/15 1.6655 1.6605
1/07/15 1.6347 1.6298
30/06/15 1.8706 1.8650
29/06/15 1.8607 1.8551
26/06/15 1.8964 1.8907
25/06/15 1.9228 1.9170
24/06/15 1.9402 1.9343
23/06/15 1.9415 1.9357
22/06/15 1.9151 1.9093
19/06/15 1.9131 1.9074
18/06/15 1.8919 1.8863
17/06/15 1.9112 1.9055
16/06/15 1.8944 1.8887
15/06/15 1.9003 1.8946
12/06/15 1.9035 1.8977
11/06/15 1.9112 1.9055
10/06/15 1.8834 1.8778
9/06/15 1.8794 1.8737
5/06/15 1.8939 1.8882
4/06/15 1.8956 1.8899
3/06/15 1.9174 1.9117
2/06/15 1.9307 1.9249
1/06/15 1.9632 1.9573
29/05/15 1.9816 1.9757
28/05/15 1.9577 1.9519
27/05/15 1.9589 1.9530
26/05/15 1.9716 1.9657
25/05/15 1.9575 1.9517
22/05/15 1.9418 1.9360
21/05/15 1.9383 1.9325
20/05/15 1.9234 1.9177
19/05/15 1.9319 1.9261
18/05/15 1.9432 1.9374
15/05/15 1.9625 1.9567
14/05/15 1.9494 1.9435
13/05/15 1.9588 1.9529
12/05/15 1.9384 1.9326
11/05/15 1.9241 1.9183
8/05/15 1.9241 1.9184
7/05/15 1.9314 1.9256
6/05/15 1.9475 1.9416
5/05/15 1.9858 1.9798
4/05/15 1.9917 1.9857
1/05/15 1.9821 1.9761
30/04/15 1.9722 1.9662
29/04/15 1.9856 1.9796
28/04/15 2.0171 2.0110
27/04/15 2.0306 2.0245
24/04/15 2.0156 2.0095
23/04/15 1.9889 1.9829
22/04/15 1.9851 1.9791
21/04/15 1.9933 1.9874
20/04/15 1.9810 1.9750
17/04/15 1.9971 1.9911
16/04/15 2.0196 2.0136
15/04/15 2.0057 1.9996
14/04/15 2.0181 2.0121
13/04/15 2.0228 2.0167
10/04/15 2.0255 2.0194
9/04/15 2.0179 2.0119
8/04/15 2.0241 2.0180
7/04/15 2.0093 2.0033
2/04/15 1.9981 1.9921
1/04/15 1.9898 1.9838
31/03/15 2.0077 2.0017
30/03/15 1.9919 1.9859
27/03/15 2.0172 2.0112
26/03/15 2.0053 1.9993
25/03/15 2.0287 2.0227
24/03/15 2.0236 2.0175
23/03/15 2.0195 2.0134
20/03/15 2.0191 2.0131
19/03/15 2.0124 2.0064
18/03/15 1.9857 1.9798
17/03/15 1.9888 1.9829
16/03/15 1.9742 1.9683
13/03/15 1.9839 1.9779
12/03/15 1.9926 1.9866
11/03/15 1.9808 1.9749
10/03/15 1.9862 1.9802
6/03/15 2.0109 2.0048
5/03/15 2.0115 2.0055
4/03/15 2.0113 2.0052
3/03/15 2.0211 2.0151
2/03/15 2.0280 2.0220
27/02/15 2.0160 2.0100
26/02/15 2.0146 2.0086
25/02/15 2.0232 2.0172
24/02/15 2.0186 2.0126
23/02/15 2.0101 2.0041
20/02/15 1.9990 1.9930
19/02/15 2.0018 1.9958
18/02/15 2.0037 1.9977
17/02/15 1.9892 1.9832
16/02/15 1.9860 1.9800
13/02/15 1.9817 1.9758
12/02/15 1.9367 1.9309
11/02/15 1.9448 1.9389
10/02/15 1.9514 1.9455
9/02/15 1.9563 1.9504
6/02/15 1.9581 1.9522
5/02/15 1.9524 1.9466
4/02/15 1.9505 1.9447
3/02/15 1.9266 1.9208
2/02/15 1.9016 1.8960
30/01/15 1.8899 1.8842
29/01/15 1.8842 1.8785
28/01/15 1.8791 1.8735
27/01/15 1.8694 1.8638
23/01/15 1.8587 1.8532
22/01/15 1.8338 1.8283
21/01/15 1.8164 1.8109
20/01/15 1.7910 1.7857
19/01/15 1.7908 1.7854
16/01/15 1.7856 1.7803
15/01/15 1.7959 1.7906
14/01/15 1.8101 1.8047
13/01/15 1.8248 1.8193
12/01/15 1.8269 1.8214
9/01/15 1.8388 1.8333
8/01/15 1.8103 1.8049
7/01/15 1.7980 1.7926
6/01/15 1.8036 1.7982
5/01/15 1.8350 1.8295
2/01/15 1.8335 1.8280
31/12/14 1.8575 1.8519
30/12/14 1.8579 1.8523
29/12/14 1.8726 1.8670
24/12/14 1.8463 1.8408
23/12/14 1.8426 1.8371
22/12/14 1.8602 1.8546
19/12/14 1.8287 1.8232
18/12/14 1.7880 1.7827
17/12/14 1.7694 1.7641
16/12/14 1.7674 1.7621
15/12/14 1.7807 1.7754
12/12/14 1.7916 1.7862
11/12/14 1.8000 1.7947
10/12/14 1.8170 1.8115
9/12/14 1.8205 1.8151
8/12/14 1.8516 1.8461
5/12/14 1.8426 1.8371
4/12/14 1.8526 1.8470
3/12/14 1.8414 1.8358
2/12/14 1.8294 1.8240
1/12/14 1.8037 1.7983
28/11/14 1.8419 1.8363
27/11/14 1.8693 1.8637
26/11/14 1.8736 1.8680
25/11/14 1.8544 1.8489
24/11/14 1.8660 1.8604
21/11/14 1.8481 1.8425
20/11/14 1.8452 1.8397
19/11/14 1.8635 1.8579
18/11/14 1.8763 1.8707
17/11/14 1.8797 1.8741
14/11/14 1.8901 1.8845
13/11/14 1.8869 1.8812
12/11/14 1.8944 1.8887
11/11/14 1.9096 1.9039
10/11/14 1.9124 1.9067
7/11/14 1.9147 1.9090
6/11/14 1.8905 1.8849
5/11/14 1.8894 1.8837
3/11/14 1.8887 1.8831
31/10/14 1.8923 1.8866
30/10/14 1.8745 1.8688
29/10/14 1.8628 1.8572
28/10/14 1.8632 1.8576
27/10/14 1.8656 1.8600
24/10/14 1.8571 1.8516
23/10/14 1.8461 1.8406
22/10/14 1.8550 1.8495
21/10/14 1.8331 1.8276
20/10/14 1.8296 1.8241
17/10/14 1.8083 1.8029
16/10/14 1.8019 1.7965
15/10/14 1.8046 1.7992
14/10/14 1.7917 1.7864
13/10/14 1.7730 1.7677
10/10/14 1.7877 1.7823
9/10/14 1.8239 1.8184
8/10/14 1.8066 1.8012
7/10/14 1.8226 1.8172
6/10/14 1.8226 1.8172
3/10/14 1.8304 1.8249
2/10/14 1.8279 1.8224
1/10/14 1.8411 1.8356
30/09/14 1.8279 1.8225
29/09/14 1.8210 1.8156
26/09/14 1.8362 1.8307
25/09/14 1.8553 1.8498
24/09/14 1.8527 1.8472
23/09/14 1.8657 1.8601
22/09/14 1.8535 1.8480
19/09/14 1.8766 1.8710
18/09/14 1.8668 1.8612
17/09/14 1.8641 1.8585
16/09/14 1.8721 1.8665
15/09/14 1.8783 1.8727
12/09/14 1.8912 1.8855
11/09/14 1.8943 1.8887
10/09/14 1.9036 1.8979
9/09/14 1.9108 1.9051
8/09/14 1.9012 1.8955
5/09/14 1.9072 1.9015
4/09/14 1.9168 1.9111
3/09/14 1.9234 1.9176
2/09/14 1.9192 1.9135
1/09/14 1.9091 1.9034
29/08/14 1.9126 1.9069
28/08/14 1.9090 1.9033
27/08/14 1.9190 1.9132
26/08/14 1.9083 1.9026
25/08/14 1.9052 1.8995
22/08/14 1.9085 1.9028
21/08/14 1.9061 1.9004
20/08/14 1.9059 1.9001
19/08/14 1.9057 1.9000
18/08/14 1.8895 1.8839
15/08/14 1.8843 1.8787
14/08/14 1.8768 1.8712
13/08/14 1.8683 1.8627
12/08/14 1.8721 1.8664
11/08/14 1.8506 1.8450