Search

Managed Funds history


Antares Australian Equities Fund unit prices

Application Date Application Price Redemption Price
15/04/21 0.9061 0.9033
14/04/21 0.8991 0.8965
13/04/21 0.8960 0.8934
12/04/21 0.8969 0.8943
9/04/21 0.8980 0.8954
8/04/21 0.8998 0.8972
7/04/21 0.8921 0.8895
6/04/21 0.8847 0.8821
1/04/21 0.8838 0.8812
31/03/21 0.8862 0.8836
30/03/21 0.8811 0.8785
29/03/21 0.8883 0.8857
26/03/21 0.8890 0.8864
25/03/21 0.8840 0.8814
24/03/21 0.8808 0.8782
23/03/21 0.8796 0.8770
22/03/21 0.8801 0.8775
19/03/21 0.8716 0.8690
18/03/21 0.8749 0.8723
17/03/21 0.8811 0.8785
16/03/21 0.8874 0.8848
15/03/21 0.8843 0.8817
12/03/21 0.8821 0.8795
11/03/21 0.8763 0.8737
10/03/21 0.8751 0.8725
9/03/21 0.8855 0.8829
8/03/21 0.8855 0.8829
5/03/21 0.8756 0.8730
4/03/21 0.8788 0.8762
3/03/21 0.8785 0.8759
2/03/21 0.8697 0.8671
1/03/21 0.8701 0.8675
26/02/21 0.8561 0.8535
25/02/21 0.8741 0.8715
24/02/21 0.8641 0.8615
23/02/21 0.8691 0.8665
22/02/21 0.8555 0.8529
19/02/21 0.8572 0.8546
18/02/21 0.8674 0.8648
17/02/21 0.8683 0.8657
16/02/21 0.8688 0.8662
15/02/21 0.8600 0.8574
12/02/21 0.8524 0.8498
11/02/21 0.8582 0.8556
10/02/21 0.8589 0.8563
9/02/21 0.8555 0.8529
8/02/21 0.8629 0.8603
5/02/21 0.8582 0.8556
4/02/21 0.8479 0.8453
3/02/21 0.8550 0.8524
2/02/21 0.8479 0.8453
1/02/21 0.8345 0.8321
29/01/21 0.8272 0.8248
28/01/21 0.8325 0.8301
27/01/21 0.8471 0.8445
25/01/21 0.8561 0.8535
22/01/21 0.8571 0.8545
21/01/21 0.8575 0.8549
20/01/21 0.8518 0.8492
19/01/21 0.8472 0.8446
18/01/21 0.8368 0.8342
15/01/21 0.8449 0.8423
14/01/21 0.8444 0.8418
13/01/21 0.8418 0.8392
12/01/21 0.8365 0.8339
11/01/21 0.8368 0.8342
8/01/21 0.8426 0.8400
7/01/21 0.8388 0.8362
6/01/21 0.8200 0.8176
5/01/21 0.8261 0.8237
4/01/21 0.8267 0.8243
31/12/20 0.8214 0.8190
30/12/20 0.8322 0.8298
29/12/20 0.8321 0.8297
24/12/20 0.8292 0.8268
23/12/20 0.8262 0.8238
22/12/20 0.8210 0.8186
21/12/20 0.8308 0.8284
18/12/20 0.8307 0.8283
17/12/20 0.8407 0.8381
16/12/20 0.8324 0.8300
15/12/20 0.8279 0.8255
14/12/20 0.8327 0.8303
11/12/20 0.8319 0.8295
10/12/20 0.8372 0.8346
9/12/20 0.8426 0.8400
8/12/20 0.8384 0.8358
7/12/20 0.8394 0.8368
4/12/20 0.8332 0.8308
3/12/20 0.8297 0.8273
2/12/20 0.8274 0.8250
1/12/20 0.8250 0.8226
30/11/20 0.8180 0.8156
27/11/20 0.8304 0.8280
26/11/20 0.8356 0.8330
25/11/20 0.8437 0.8411
24/11/20 0.8328 0.8304
23/11/20 0.8211 0.8187
20/11/20 0.8178 0.8154
19/11/20 0.8201 0.8177
18/11/20 0.8182 0.8158
17/11/20 0.8144 0.8120
16/11/20 0.8054 0.8030
13/11/20 0.7950 0.7926
12/11/20 0.7990 0.7966
11/11/20 0.8014 0.7990
10/11/20 0.7876 0.7852
9/11/20 0.7711 0.7687
6/11/20 0.7585 0.7563
5/11/20 0.7508 0.7486
4/11/20 0.7419 0.7397
3/11/20 0.7419 0.7397
2/11/20 0.7264 0.7242
30/10/20 0.7231 0.7209
29/10/20 0.7285 0.7263
28/10/20 0.7414 0.7392
27/10/20 0.7447 0.7425
26/10/20 0.7579 0.7557
23/10/20 0.7579 0.7557
22/10/20 0.7548 0.7526
21/10/20 0.7573 0.7551
20/10/20 0.7530 0.7508
19/10/20 0.7584 0.7562
16/10/20 0.7515 0.7493
15/10/20 0.7557 0.7535
14/10/20 0.7488 0.7466
13/10/20 0.7526 0.7504
12/10/20 0.7451 0.7429
9/10/20 0.7420 0.7398
8/10/20 0.7403 0.7381
7/10/20 0.7324 0.7302
6/10/20 0.7241 0.7219
5/10/20 0.7210 0.7188
2/10/20 0.7005 0.6985
1/10/20 0.7140 0.7118
30/09/20 0.7101 0.7079
29/09/20 0.7269 0.7247
28/09/20 0.7284 0.7262
25/09/20 0.7276 0.7254
24/09/20 0.7171 0.7149
23/09/20 0.7230 0.7208
22/09/20 0.7051 0.7029
21/09/20 0.7124 0.7102
18/09/20 0.7153 0.7131
17/09/20 0.7165 0.7143
16/09/20 0.7216 0.7194
15/09/20 0.7149 0.7127
14/09/20 0.7186 0.7164
11/09/20 0.7119 0.7097
10/09/20 0.7182 0.7160
9/09/20 0.7146 0.7124
8/09/20 0.7309 0.7287
7/09/20 0.7223 0.7201
4/09/20 0.7187 0.7165
3/09/20 0.7389 0.7367
2/09/20 0.7318 0.7296
1/09/20 0.7179 0.7157
31/08/20 0.7317 0.7295
28/08/20 0.7322 0.7300
27/08/20 0.7382 0.7360
26/08/20 0.7375 0.7353
25/08/20 0.7428 0.7406
24/08/20 0.7384 0.7362
21/08/20 0.7375 0.7353
20/08/20 0.7342 0.7320
19/08/20 0.7395 0.7373
18/08/20 0.7355 0.7333
17/08/20 0.7323 0.7301
14/08/20 0.7389 0.7367
13/08/20 0.7356 0.7334
12/08/20 0.7433 0.7411
11/08/20 0.7422 0.7400
10/08/20 0.7359 0.7337
7/08/20 0.7219 0.7197
6/08/20 0.7243 0.7221
5/08/20 0.7155 0.7133
4/08/20 0.7205 0.7183
3/08/20 0.7037 0.7015
31/07/20 0.7047 0.7025
30/07/20 0.7211 0.7189
29/07/20 0.7173 0.7151
28/07/20 0.7212 0.7190
27/07/20 0.7249 0.7227
24/07/20 0.7233 0.7211
23/07/20 0.7316 0.7294
22/07/20 0.7279 0.7257
21/07/20 0.7357 0.7335
20/07/20 0.7197 0.7175
17/07/20 0.7260 0.7238
16/07/20 0.7241 0.7219
15/07/20 0.7278 0.7256
14/07/20 0.7144 0.7122
13/07/20 0.7188 0.7166
10/07/20 0.7098 0.7076
9/07/20 0.7142 0.7120
8/07/20 0.7118 0.7096
7/07/20 0.7216 0.7194
6/07/20 0.7240 0.7218
3/07/20 0.7299 0.7277
2/07/20 0.7272 0.7250
1/07/20 0.7166 0.7144
30/06/20 0.7152 0.7130
29/06/20 0.7039 0.7017
26/06/20 0.7142 0.7120
25/06/20 0.7043 0.7021
24/06/20 0.7254 0.7232
23/06/20 0.7265 0.7243
22/06/20 0.7252 0.7230
19/06/20 0.7238 0.7216
18/06/20 0.7265 0.7243
17/06/20 0.7346 0.7324
16/06/20 0.7300 0.7278
15/06/20 0.6982 0.6962
12/06/20 0.7151 0.7129
11/06/20 0.7315 0.7293
10/06/20 0.7609 0.7587
9/06/20 0.7625 0.7603
5/06/20 0.7369 0.7347
4/06/20 0.7305 0.7283
3/06/20 0.7251 0.7229
2/06/20 0.7089 0.7067
1/06/20 0.7037 0.7015
29/05/20 0.6954 0.6934
28/05/20 0.7100 0.7078
27/05/20 0.7025 0.7003
26/05/20 0.6961 0.6941
25/05/20 0.6734 0.6714
22/05/20 0.6587 0.6567
21/05/20 0.6661 0.6641
20/05/20 0.6688 0.6668
19/05/20 0.6695 0.6675
18/05/20 0.6539 0.6519
15/05/20 0.6499 0.6479
14/05/20 0.6398 0.6378
13/05/20 0.6533 0.6513
12/05/20 0.6518 0.6498
11/05/20 0.6628 0.6608
8/05/20 0.6527 0.6507
7/05/20 0.6507 0.6487
6/05/20 0.6522 0.6502
5/05/20 0.6568 0.6548
4/05/20 0.6456 0.6436
1/05/20 0.6415 0.6395
30/04/20 0.6773 0.6753
29/04/20 0.6520 0.6500
28/04/20 0.6364 0.6344
27/04/20 0.6347 0.6327
24/04/20 0.6260 0.6242
23/04/20 0.6247 0.6229
22/04/20 0.6238 0.6220
21/04/20 0.6257 0.6239
20/04/20 0.6422 0.6402
17/04/20 0.6573 0.6553
16/04/20 0.6504 0.6484
15/04/20 0.6581 0.6561
14/04/20 0.6612 0.6592
9/04/20 0.6493 0.6473
8/04/20 0.6275 0.6257
7/04/20 0.6332 0.6314
6/04/20 0.6344 0.6324
3/04/20 0.6087 0.6069
2/04/20 0.6198 0.6180
1/04/20 0.6345 0.6325
31/03/20 0.6166 0.6148
30/03/20 0.6233 0.6215
27/03/20 0.5894 0.5876
26/03/20 0.6193 0.6175
25/03/20 0.6078 0.6060
24/03/20 0.5756 0.5738
23/03/20 0.5508 0.5492
20/03/20 0.5884 0.5866
19/03/20 0.5775 0.5757
18/03/20 0.6014 0.5996
17/03/20 0.6495 0.6475
16/03/20 0.6221 0.6203
13/03/20 0.6916 0.6896
12/03/20 0.6711 0.6691
11/03/20 0.7274 0.7252
10/03/20 0.7581 0.7559
9/03/20 0.7581 0.7559
6/03/20 0.8008 0.7984
5/03/20 0.8267 0.8243
4/03/20 0.8174 0.8150
3/03/20 0.8307 0.8283
2/03/20 0.8262 0.8238
28/02/20 0.8336 0.8312
27/02/20 0.8608 0.8582
26/02/20 0.8705 0.8679
25/02/20 0.8839 0.8813
24/02/20 0.8993 0.8967
21/02/20 0.9177 0.9149
20/02/20 0.9212 0.9184
19/02/20 0.9154 0.9126
18/02/20 0.9117 0.9089
17/02/20 0.9153 0.9125
14/02/20 0.9166 0.9138
13/02/20 0.9157 0.9129
12/02/20 0.9160 0.9132
11/02/20 0.9136 0.9108
10/02/20 0.9084 0.9056
7/02/20 0.9130 0.9102
6/02/20 0.9188 0.9160
5/02/20 0.9089 0.9061
4/02/20 0.9034 0.9006
3/02/20 0.9003 0.8977
31/01/20 0.9171 0.9143
30/01/20 0.9155 0.9127
29/01/20 0.9168 0.9140
28/01/20 0.9126 0.9098
24/01/20 0.9270 0.9242
23/01/20 0.9263 0.9235
22/01/20 0.9311 0.9283
21/01/20 0.9267 0.9239
20/01/20 0.9303 0.9275
17/01/20 0.9300 0.9272
16/01/20 0.9281 0.9253
15/01/20 0.9234 0.9206
14/01/20 0.9198 0.9170
13/01/20 0.9135 0.9107
10/01/20 0.9158 0.9130
9/01/20 0.9091 0.9063
8/01/20 0.9028 0.9000
7/01/20 0.9047 0.9019
6/01/20 0.8933 0.8907
3/01/20 0.8932 0.8906
2/01/20 0.8879 0.8853
31/12/19 0.8943 0.8917
30/12/19 0.9083 0.9055
27/12/19 0.9094 0.9066
24/12/19 0.9048 0.9020
23/12/19 0.9056 0.9028
20/12/19 0.9092 0.9064
19/12/19 0.9116 0.9088
18/12/19 0.9124 0.9096
17/12/19 0.9128 0.9100
16/12/19 0.9122 0.9094
13/12/19 0.9002 0.8976
12/12/19 0.8935 0.8909
11/12/19 0.9000 0.8974
10/12/19 0.8936 0.8910
9/12/19 0.8975 0.8949
6/12/19 0.8930 0.8904
5/12/19 0.8918 0.8892
4/12/19 0.8815 0.8789
3/12/19 0.8951 0.8925
2/12/19 0.9127 0.9099
29/11/19 0.9127 0.9099
28/11/19 0.9146 0.9118
27/11/19 0.9108 0.9080
26/11/19 0.9021 0.8993
25/11/19 0.8929 0.8903
22/11/19 0.8896 0.8870
21/11/19 0.8862 0.8836
20/11/19 0.8916 0.8890
19/11/19 0.9015 0.8987
18/11/19 0.8980 0.8954
15/11/19 0.9021 0.8993
14/11/19 0.8952 0.8926
13/11/19 0.8918 0.8892
12/11/19 0.8989 0.8963
11/11/19 0.9023 0.8995
8/11/19 0.8957 0.8931
7/11/19 0.8904 0.8878
6/11/19 0.8841 0.8815
5/11/19 0.8881 0.8855
4/11/19 0.8881 0.8855
1/11/19 0.8854 0.8828
31/10/19 0.8863 0.8837
30/10/19 0.8915 0.8889
29/10/19 0.8988 0.8962
28/10/19 0.8981 0.8955
25/10/19 0.8963 0.8937
24/10/19 0.8918 0.8892
23/10/19 0.8888 0.8862
22/10/19 0.8904 0.8878
21/10/19 0.8857 0.8831
18/10/19 0.8832 0.8806
17/10/19 0.8891 0.8865
16/10/19 0.8933 0.8907
15/10/19 0.8811 0.8785
14/10/19 0.8831 0.8805
11/10/19 0.8760 0.8734
10/10/19 0.8665 0.8639
9/10/19 0.8667 0.8641
8/10/19 0.8740 0.8714
7/10/19 0.8701 0.8675
4/10/19 0.8662 0.8636
3/10/19 0.8651 0.8625
2/10/19 0.8850 0.8824
1/10/19 0.8977 0.8951
30/09/19 0.9020 0.8992
27/09/19 0.9020 0.8992
26/09/19 0.8981 0.8955
25/09/19 0.9022 0.8994
24/09/19 0.9064 0.9036
23/09/19 0.9066 0.9038
20/09/19 0.9048 0.9020
19/09/19 0.9028 0.9000
18/09/19 0.8974 0.8948
17/09/19 0.9007 0.8981
16/09/19 0.9015 0.8987
13/09/19 0.9017 0.8989
12/09/19 0.8989 0.8963
11/09/19 0.8957 0.8931
10/09/19 0.8864 0.8838
9/09/19 0.8852 0.8826
6/09/19 0.8848 0.8822
5/09/19 0.8782 0.8756
4/09/19 0.8704 0.8678
3/09/19 0.8723 0.8697
2/09/19 0.8733 0.8707
30/08/19 0.8774 0.8748
29/08/19 0.8669 0.8643
28/08/19 0.8640 0.8614
27/08/19 0.8622 0.8596
26/08/19 0.8563 0.8537
23/08/19 0.8687 0.8661
22/08/19 0.8646 0.8620
21/08/19 0.8592 0.8566
20/08/19 0.8652 0.8626
19/08/19 0.8568 0.8542
16/08/19 0.8503 0.8477
15/08/19 0.8501 0.8475
14/08/19 0.8737 0.8711
13/08/19 0.8701 0.8675
12/08/19 0.8744 0.8718
9/08/19 0.8732 0.8706
8/08/19 0.8690 0.8664
7/08/19 0.8633 0.8607
6/08/19 0.8572 0.8546
5/08/19 0.8756 0.8730
2/08/19 0.8902 0.8876
1/08/19 0.8961 0.8935
31/07/19 0.9005 0.8979
30/07/19 0.9057 0.9029
29/07/19 0.9030 0.9002
26/07/19 0.8995 0.8969
25/07/19 0.9033 0.9005
24/07/19 0.8994 0.8968
23/07/19 0.8920 0.8894
22/07/19 0.8880 0.8854
19/07/19 0.8890 0.8864
18/07/19 0.8809 0.8783
17/07/19 0.8837 0.8811
16/07/19 0.8794 0.8768
15/07/19 0.8807 0.8781
12/07/19 0.8867 0.8841
11/07/19 0.8887 0.8861
10/07/19 0.8876 0.8850
9/07/19 0.8856 0.8830
8/07/19 0.8871 0.8845
5/07/19 0.8965 0.8939
4/07/19 0.8916 0.8890
3/07/19 0.8858 0.8832
2/07/19 0.8834 0.8808
1/07/19 0.8838 0.8812
30/06/19 0.9247 0.9219
28/06/19 0.9247 0.9219
27/06/19 0.9303 0.9275
26/06/19 0.9239 0.9211
25/06/19 0.9273 0.9245
24/06/19 0.9299 0.9271
21/06/19 0.9286 0.9258
20/06/19 0.9324 0.9296
19/06/19 0.9319 0.9291
18/06/19 0.9222 0.9194
17/06/19 0.9188 0.9160
14/06/19 0.9209 0.9181
13/06/19 0.9216 0.9188
12/06/19 0.9225 0.9197
11/06/19 0.9241 0.9213
7/06/19 0.9141 0.9113
6/06/19 0.9072 0.9044
5/06/19 0.9041 0.9013
4/06/19 0.8992 0.8966
3/06/19 0.8966 0.8940
31/05/19 0.9085 0.9057
30/05/19 0.9121 0.9093
29/05/19 0.9150 0.9122
28/05/19 0.9191 0.9163
27/05/19 0.9147 0.9119
24/05/19 0.9160 0.9132
23/05/19 0.9193 0.9165
22/05/19 0.9224 0.9196
21/05/19 0.9210 0.9182
20/05/19 0.9137 0.9109
17/05/19 0.8939 0.8913
16/05/19 0.8914 0.8888
15/05/19 0.8844 0.8818
14/05/19 0.8809 0.8783
13/05/19 0.8884 0.8858
10/05/19 0.8897 0.8871
9/05/19 0.8883 0.8857
8/05/19 0.8851 0.8825
7/05/19 0.8884 0.8858
6/05/19 0.8878 0.8852
3/05/19 0.8939 0.8913
2/05/19 0.8953 0.8927
1/05/19 0.9007 0.8981
30/04/19 0.8930 0.8904
29/04/19 0.8985 0.8959
26/04/19 0.9016 0.8988
24/04/19 0.9030 0.9002
23/04/19 0.8957 0.8931
18/04/19 0.8878 0.8852
17/04/19 0.8856 0.8830
16/04/19 0.8862 0.8836
15/04/19 0.8841 0.8815
12/04/19 0.8840 0.8814
11/04/19 0.8761 0.8735
10/04/19 0.8784 0.8758
9/04/19 0.8788 0.8762
8/04/19 0.8790 0.8764
5/04/19 0.8744 0.8718
4/04/19 0.8806 0.8780
3/04/19 0.8862 0.8836
2/04/19 0.8814 0.8788
1/04/19 0.8769 0.8743
29/03/19 0.8796 0.8770
28/03/19 0.8790 0.8764
27/03/19 0.8737 0.8711
26/03/19 0.8725 0.8699
25/03/19 0.8732 0.8706
22/03/19 0.8816 0.8790
21/03/19 0.8779 0.8753
20/03/19 0.8787 0.8761
19/03/19 0.8822 0.8796
18/03/19 0.8828 0.8802
15/03/19 0.8798 0.8772
14/03/19 0.8786 0.8760
13/03/19 0.8773 0.8747
12/03/19 0.8797 0.8771
11/03/19 0.8797 0.8771
8/03/19 0.8838 0.8812
7/03/19 0.8927 0.8901
6/03/19 0.8884 0.8858
5/03/19 0.8818 0.8792
4/03/19 0.8846 0.8820
1/03/19 0.8817 0.8791
28/02/19 0.8777 0.8751
27/02/19 0.8757 0.8731
26/02/19 0.8712 0.8686
25/02/19 0.8755 0.8729
22/02/19 0.8734 0.8708
21/02/19 0.8685 0.8659
20/02/19 0.8593 0.8567
19/02/19 0.8629 0.8603
18/02/19 0.8585 0.8559
15/02/19 0.8564 0.8538
14/02/19 0.8536 0.8510
13/02/19 0.8600 0.8574
12/02/19 0.8586 0.8560
11/02/19 0.8555 0.8529
8/02/19 0.8573 0.8547
7/02/19 0.8608 0.8582
6/02/19 0.8517 0.8491
5/02/19 0.8496 0.8470
4/02/19 0.8337 0.8313
1/02/19 0.8292 0.8268
31/01/19 0.8286 0.8262
30/01/19 0.8331 0.8307
29/01/19 0.8316 0.8292
25/01/19 0.8366 0.8340
24/01/19 0.8311 0.8287
23/01/19 0.8283 0.8259
22/01/19 0.8317 0.8293
21/01/19 0.8368 0.8342
18/01/19 0.8336 0.8312
17/01/19 0.8295 0.8271
16/01/19 0.8275 0.8251
15/01/19 0.8246 0.8222
14/01/19 0.8198 0.8174
11/01/19 0.8204 0.8180
10/01/19 0.8227 0.8203
9/01/19 0.8198 0.8174
8/01/19 0.8128 0.8104
7/01/19 0.8065 0.8041
4/01/19 0.7976 0.7952
3/01/19 0.7983 0.7959
2/01/19 0.7870 0.7846
31/12/18 0.8076 0.8052
28/12/18 0.8085 0.8061
27/12/18 0.7981 0.7957
24/12/18 0.7860 0.7836
21/12/18 0.7822 0.7798
20/12/18 0.7903 0.7879
19/12/18 0.7995 0.7971
18/12/18 0.7988 0.7964
17/12/18 0.8089 0.8065
14/12/18 0.8030 0.8006
13/12/18 0.8116 0.8092
12/12/18 0.8117 0.8093
11/12/18 0.8024 0.8000
10/12/18 0.8031 0.8007
7/12/18 0.8189 0.8165
6/12/18 0.8162 0.8138
5/12/18 0.8163 0.8139
4/12/18 0.8231 0.8207
3/12/18 0.8294 0.8270
30/11/18 0.8180 0.8156
29/11/18 0.8279 0.8255
28/11/18 0.8242 0.8218
27/11/18 0.8254 0.8230
26/11/18 0.8178 0.8154
23/11/18 0.8223 0.8199
22/11/18 0.8175 0.8151
21/11/18 0.8128 0.8104
20/11/18 0.8174 0.8150
19/11/18 0.8185 0.8161
16/11/18 0.8259 0.8235
15/11/18 0.8279 0.8255
14/11/18 0.8273 0.8249
13/11/18 0.8398 0.8372
12/11/18 0.8520 0.8494
9/11/18 0.8498 0.8472
8/11/18 0.8475 0.8449
7/11/18 0.8429 0.8403
6/11/18 0.8429 0.8403
5/11/18 0.8319 0.8295
2/11/18 0.8343 0.8319
1/11/18 0.8348 0.8322
31/10/18 0.8348 0.8322
30/10/18 0.8290 0.8266
29/10/18 0.8205 0.8181
26/10/18 0.8117 0.8093
25/10/18 0.8130 0.8106
24/10/18 0.8379 0.8353
23/10/18 0.8398 0.8372
22/10/18 0.8479 0.8453
19/10/18 0.8521 0.8495
18/10/18 0.8511 0.8485
17/10/18 0.8490 0.8464
16/10/18 0.8402 0.8376
15/10/18 0.8345 0.8321
12/10/18 0.8422 0.8396
11/10/18 0.8421 0.8395
10/10/18 0.8625 0.8599
9/10/18 0.8621 0.8595
8/10/18 0.8677 0.8651
5/10/18 0.8786 0.8760
4/10/18 0.8764 0.8738
3/10/18 0.8720 0.8694
2/10/18 0.8680 0.8654
1/10/18 0.8746 0.8720
28/09/18 0.8906 0.8880
27/09/18 0.8906 0.8880
26/09/18 0.8921 0.8895
25/09/18 0.8920 0.8894
24/09/18 0.8925 0.8899
21/09/18 0.8923 0.8897
20/09/18 0.8895 0.8869
19/09/18 0.8937 0.8911
18/09/18 0.8896 0.8870
17/09/18 0.8922 0.8896
14/09/18 0.8878 0.8852
13/09/18 0.8841 0.8815
12/09/18 0.8894 0.8868
11/09/18 0.8901 0.8875
10/09/18 0.8849 0.8823
7/09/18 0.8855 0.8829
6/09/18 0.8881 0.8855
5/09/18 0.8925 0.8899
4/09/18 0.8981 0.8955
3/09/18 0.9000 0.8974
31/08/18 0.9003 0.8977
30/08/18 0.9045 0.9017
29/08/18 0.9071 0.9043
28/08/18 0.8987 0.8961
27/08/18 0.8964 0.8938
24/08/18 0.8934 0.8908
23/08/18 0.8934 0.8908
22/08/18 0.8943 0.8917
21/08/18 0.8969 0.8943
20/08/18 0.9058 0.9030
17/08/18 0.9048 0.9020
16/08/18 0.9026 0.8998
15/08/18 0.9033 0.9005
14/08/18 0.8988 0.8962
13/08/18 0.8923 0.8897
10/08/18 0.8960 0.8934
9/08/18 0.8985 0.8959
8/08/18 0.8930 0.8904
7/08/18 0.8906 0.8880
6/08/18 0.8948 0.8922
3/08/18 0.8894 0.8868
2/08/18 0.8918 0.8892
1/08/18 0.8953 0.8927
31/07/18 0.8972 0.8946
30/07/18 0.8959 0.8933
27/07/18 0.8969 0.8943
26/07/18 0.8886 0.8860
25/07/18 0.8862 0.8836
24/07/18 0.8890 0.8864
23/07/18 0.8836 0.8810
20/07/18 0.8917 0.8891
19/07/18 0.8890 0.8864
18/07/18 0.8867 0.8841
17/07/18 0.8821 0.8795
16/07/18 0.8870 0.8844
13/07/18 0.8885 0.8859
12/07/18 0.8919 0.8893
11/07/18 0.8846 0.8820
10/07/18 0.8895 0.8869
9/07/18 0.8938 0.8912
6/07/18 0.8922 0.8896
5/07/18 0.8842 0.8816
4/07/18 0.8795 0.8769
3/07/18 0.8832 0.8806
2/07/18 0.8783 0.8757
30/06/18 0.9479 0.9451
29/06/18 0.9479 0.9451
28/06/18 0.9512 0.9484
27/06/18 0.9454 0.9426
26/06/18 0.9454 0.9426
25/06/18 0.9451 0.9423
22/06/18 0.9461 0.9433
21/06/18 0.9447 0.9419
20/06/18 0.9375 0.9347
19/06/18 0.9268 0.9240
18/06/18 0.9269 0.9241
15/06/18 0.9252 0.9224
14/06/18 0.9119 0.9091
13/06/18 0.9123 0.9095
12/06/18 0.9166 0.9138
8/06/18 0.9163 0.9135
7/06/18 0.9184 0.9156
6/06/18 0.9127 0.9099
5/06/18 0.9083 0.9055
4/06/18 0.9118 0.9090
1/06/18 0.9098 0.9070
31/05/18 0.9140 0.9112
30/05/18 0.9104 0.9076
29/05/18 0.9143 0.9115
28/05/18 0.9144 0.9116
25/05/18 0.9206 0.9178
24/05/18 0.9209 0.9181
23/05/18 0.9222 0.9194
22/05/18 0.9248 0.9220
21/05/18 0.9312 0.9284
18/05/18 0.9317 0.9289
17/05/18 0.9340 0.9312
16/05/18 0.9338 0.9310
15/05/18 0.9311 0.9283
14/05/18 0.9343 0.9315
11/05/18 0.9294 0.9266
10/05/18 0.9283 0.9255
9/05/18 0.9284 0.9256
8/05/18 0.9260 0.9232
7/05/18 0.9241 0.9213
4/05/18 0.9227 0.9199
3/05/18 0.9268 0.9240
2/05/18 0.9227 0.9199
1/05/18 0.9187 0.9159
30/04/18 0.9142 0.9114
27/04/18 0.9101 0.9073
26/04/18 0.9056 0.9028
24/04/18 0.9101 0.9073
23/04/18 0.9033 0.9005
20/04/18 0.8992 0.8966
19/04/18 0.9011 0.8985
18/04/18 0.9011 0.8985
17/04/18 0.8996 0.8970
16/04/18 0.9009 0.8983
13/04/18 0.8996 0.8970
12/04/18 0.8996 0.8970
11/04/18 0.9005 0.8979
10/04/18 0.9054 0.9026
9/04/18 0.8994 0.8968
6/04/18 0.8965 0.8939
5/04/18 0.8970 0.8944
4/04/18 0.8920 0.8894
3/04/18 0.8930 0.8904
29/03/18 0.8972 0.8946
28/03/18 0.9009 0.8983
27/03/18 0.9060 0.9032
26/03/18 0.9022 0.8994
23/03/18 0.9075 0.9047
22/03/18 0.9210 0.9182
21/03/18 0.9228 0.9200
20/03/18 0.9215 0.9187
19/03/18 0.9232 0.9204
16/03/18 0.9228 0.9200
15/03/18 0.9188 0.9160
14/03/18 0.9214 0.9186
13/03/18 0.9282 0.9254
12/03/18 0.9282 0.9254
9/03/18 0.9295 0.9267
8/03/18 0.9270 0.9242
7/03/18 0.9213 0.9185
6/03/18 0.9296 0.9268
5/03/18 0.9179 0.9151
2/03/18 0.9230 0.9202
1/03/18 0.9294 0.9266
28/02/18 0.9329 0.9301
27/02/18 0.9400 0.9372
26/02/18 0.9372 0.9344
23/02/18 0.9317 0.9289
22/02/18 0.9243 0.9215
21/02/18 0.9220 0.9192
20/02/18 0.9225 0.9197
19/02/18 0.9217 0.9189
16/02/18 0.9166 0.9138
15/02/18 0.9203 0.9175
14/02/18 0.9109 0.9081
13/02/18 0.9139 0.9111
12/02/18 0.9086 0.9058
9/02/18 0.9124 0.9096
8/02/18 0.9196 0.9168
7/02/18 0.9188 0.9160
6/02/18 0.9133 0.9105
5/02/18 0.9403 0.9375
2/02/18 0.9536 0.9508
1/02/18 0.9478 0.9450
31/01/18 0.9399 0.9371
30/01/18 0.9377 0.9349
29/01/18 0.9434 0.9406
25/01/18 0.9395 0.9367
24/01/18 0.9404 0.9376
23/01/18 0.9384 0.9356
22/01/18 0.9330 0.9302
19/01/18 0.9354 0.9326
18/01/18 0.9378 0.9350
17/01/18 0.9386 0.9358
16/01/18 0.9441 0.9413
15/01/18 0.9478 0.9450
12/01/18 0.9467 0.9439
11/01/18 0.9485 0.9457
10/01/18 0.9511 0.9483
9/01/18 0.9559 0.9531
8/01/18 0.9552 0.9524
5/01/18 0.9543 0.9515
4/01/18 0.9489 0.9461
3/01/18 0.9481 0.9453
2/01/18 0.9480 0.9452
29/12/17 0.9555 0.9527
28/12/17 0.9581 0.9553
27/12/17 0.9541 0.9513
22/12/17 0.9548 0.9520
21/12/17 0.9537 0.9509
20/12/17 0.9556 0.9528
19/12/17 0.9537 0.9509
18/12/17 0.9486 0.9458
15/12/17 0.9425 0.9397
14/12/17 0.9440 0.9412
13/12/17 0.9458 0.9430
12/12/17 0.9429 0.9401
11/12/17 0.9408 0.9380
8/12/17 0.9393 0.9365
7/12/17 0.9365 0.9337
6/12/17 0.9318 0.9290
5/12/17 0.9349 0.9321
4/12/17 0.9382 0.9354
1/12/17 0.9397 0.9369
30/11/17 0.9360 0.9332
29/11/17 0.9416 0.9388
28/11/17 0.9379 0.9351
27/11/17 0.9377 0.9349
24/11/17 0.9376 0.9348
23/11/17 0.9378 0.9350
22/11/17 0.9386 0.9358
21/11/17 0.9361 0.9333
20/11/17 0.9335 0.9307
17/11/17 0.9344 0.9316
16/11/17 0.9318 0.9290
15/11/17 0.9286 0.9258
14/11/17 0.9327 0.9299
13/11/17 0.9378 0.9350
10/11/17 0.9357 0.9329
9/11/17 0.9376 0.9348
8/11/17 0.9329 0.9301
7/11/17 0.9238 0.9210
6/11/17 0.9238 0.9210
3/11/17 0.9249 0.9221
2/11/17 0.9218 0.9190
1/11/17 0.9244 0.9216
31/10/17 0.9207 0.9179
30/10/17 0.9213 0.9185
27/10/17 0.9173 0.9145
26/10/17 0.9190 0.9162
25/10/17 0.9176 0.9148
24/10/17 0.9162 0.9134
23/10/17 0.9164 0.9136
20/10/17 0.9173 0.9145
19/10/17 0.9156 0.9128
18/10/17 0.9149 0.9121
17/10/17 0.9158 0.9130
16/10/17 0.9094 0.9066
13/10/17 0.9045 0.9017
12/10/17 0.9023 0.8995
11/10/17 0.8984 0.8958
10/10/17 0.8927 0.8901
9/10/17 0.8919 0.8893
6/10/17 0.8882 0.8856
5/10/17 0.8800 0.8774
4/10/17 0.8789 0.8763
3/10/17 0.8876 0.8850
2/10/17 0.8910 0.8884
29/09/17 0.8977 0.8951
28/09/17 0.8957 0.8931
27/09/17 0.8966 0.8940
26/09/17 0.8986 0.8960
25/09/17 0.8997 0.8971
22/09/17 0.8985 0.8959
21/09/17 0.8945 0.8919
20/09/17 0.9032 0.9004
19/09/17 0.9039 0.9011
18/09/17 0.9038 0.9010
15/09/17 0.9005 0.8979
14/09/17 0.9050 0.9022
13/09/17 0.9043 0.9015
12/09/17 0.9056 0.9028
11/09/17 0.9009 0.8983
8/09/17 0.8948 0.8922
7/09/17 0.8976 0.8950
6/09/17 0.8963 0.8937
5/09/17 0.8992 0.8966
4/09/17 0.8984 0.8958
1/09/17 0.9011 0.8985
31/08/17 0.8992 0.8966
30/08/17 0.8938 0.8912
29/08/17 0.8920 0.8894
28/08/17 0.8964 0.8938
25/08/17 0.9004 0.8978
24/08/17 0.8998 0.8972
23/08/17 0.8986 0.8960
22/08/17 0.8982 0.8956
21/08/17 0.8951 0.8925
18/08/17 0.8981 0.8955
17/08/17 0.9016 0.8988
16/08/17 0.9022 0.8994
15/08/17 0.8969 0.8943
14/08/17 0.8917 0.8891
11/08/17 0.8864 0.8838
10/08/17 0.8966 0.8940
9/08/17 0.8952 0.8926
8/08/17 0.8933 0.8907
7/08/17 0.8957 0.8931
4/08/17 0.8888 0.8862
3/08/17 0.8912 0.8886
2/08/17 0.8932 0.8906
1/08/17 0.8973 0.8947
31/07/17 0.8905 0.8879
28/07/17 0.8875 0.8849
27/07/17 0.8986 0.8960
26/07/17 0.8977 0.8951
25/07/17 0.8902 0.8876
24/07/17 0.8850 0.8824
21/07/17 0.8896 0.8870
20/07/17 0.8947 0.8921
19/07/17 0.8909 0.8883
18/07/17 0.8850 0.8824
17/07/17 0.8961 0.8935
14/07/17 0.8972 0.8946
13/07/17 0.8928 0.8902
12/07/17 0.8845 0.8819
11/07/17 0.8911 0.8885
10/07/17 0.8903 0.8877
7/07/17 0.8866 0.8840
6/07/17 0.8941 0.8915
5/07/17 0.8949 0.8923
4/07/17 0.8975 0.8949
3/07/17 0.8830 0.8804
30/06/17 0.9522 0.9494
29/06/17 0.9660 0.9632
28/06/17 0.9552 0.9524
27/06/17 0.9494 0.9466
26/06/17 0.9509 0.9481
23/06/17 0.9503 0.9475
22/06/17 0.9480 0.9452
21/06/17 0.9420 0.9392
20/06/17 0.9557 0.9529
19/06/17 0.9626 0.9598
16/06/17 0.9588 0.9560
15/06/17 0.9574 0.9546
14/06/17 0.9692 0.9662
13/06/17 0.9618 0.9590
9/06/17 0.9483 0.9455
8/06/17 0.9489 0.9461
7/06/17 0.9480 0.9452
6/06/17 0.9467 0.9439
5/06/17 0.9598 0.9570
2/06/17 0.9649 0.9621
1/06/17 0.9569 0.9541
31/05/17 0.9561 0.9533
30/05/17 0.9550 0.9522
29/05/17 0.9545 0.9517
26/05/17 0.9618 0.9590
25/05/17 0.9685 0.9655
24/05/17 0.9637 0.9609
23/05/17 0.9604 0.9576
22/05/17 0.9626 0.9598
19/05/17 0.9554 0.9526
18/05/17 0.9569 0.9541
17/05/17 0.9620 0.9592
16/05/17 0.9717 0.9687
15/05/17 0.9684 0.9654
12/05/17 0.9684 0.9654
11/05/17 0.9745 0.9715
10/05/17 0.9750 0.9720
9/05/17 0.9689 0.9659
8/05/17 0.9725 0.9695
5/05/17 0.9656 0.9628
4/05/17 0.9718 0.9688
3/05/17 0.9734 0.9704
2/05/17 0.9867 0.9837
1/05/17 0.9884 0.9854
28/04/17 0.9835 0.9805
27/04/17 0.9826 0.9796
26/04/17 0.9810 0.9780
24/04/17 0.9739 0.9709
21/04/17 0.9701 0.9671
20/04/17 0.9645 0.9617
19/04/17 0.9604 0.9576
18/04/17 0.9640 0.9612
13/04/17 0.9735 0.9705
12/04/17 0.9810 0.9780
11/04/17 0.9820 0.9790
10/04/17 0.9793 0.9763
7/04/17 0.9724 0.9694
6/04/17 0.9721 0.9691
5/04/17 0.9759 0.9729
4/04/17 0.9746 0.9716
3/04/17 0.9782 0.9752
31/03/17 0.9852 0.9822
30/03/17 0.9900 0.9870
29/03/17 0.9864 0.9834
28/03/17 0.9780 0.9750
27/03/17 0.9664 0.9636
24/03/17 0.9670 0.9642
23/03/17 0.9574 0.9546
22/03/17 0.9534 0.9506
21/03/17 0.9678 0.9650
20/03/17 0.9677 0.9649
17/03/17 0.9705 0.9675
16/03/17 0.9687 0.9657
15/03/17 0.9688 0.9658
14/03/17 0.9682 0.9652
13/03/17 0.9682 0.9652
10/03/17 0.9705 0.9675
9/03/17 0.9641 0.9613
8/03/17 0.9645 0.9617
7/03/17 0.9640 0.9612
6/03/17 0.9602 0.9574
3/03/17 0.9576 0.9548
2/03/17 0.9646 0.9618
1/03/17 0.9517 0.9489
28/02/17 0.9515 0.9487
27/02/17 0.9505 0.9477
24/02/17 0.9541 0.9513
23/02/17 0.9625 0.9597
22/02/17 0.9631 0.9603
21/02/17 0.9567 0.9539
20/02/17 0.9559 0.9531
17/02/17 0.9567 0.9539
16/02/17 0.9570 0.9542
15/02/17 0.9569 0.9541
14/02/17 0.9480 0.9452
13/02/17 0.9487 0.9459
10/02/17 0.9416 0.9388
9/02/17 0.9318 0.9290
8/02/17 0.9294 0.9266
7/02/17 0.9250 0.9222
6/02/17 0.9249 0.9221
3/02/17 0.9251 0.9223
2/02/17 0.9307 0.9279
1/02/17 0.9328 0.9300
31/01/17 0.9291 0.9263
30/01/17 0.9363 0.9335
27/01/17 0.9443 0.9415
25/01/17 0.9372 0.9344
24/01/17 0.9330 0.9302
23/01/17 0.9271 0.9243
20/01/17 0.9326 0.9298
19/01/17 0.9407 0.9379
18/01/17 0.9417 0.9389
17/01/17 0.9450 0.9422
16/01/17 0.9538 0.9510
13/01/17 0.9495 0.9467
12/01/17 0.9572 0.9544
11/01/17 0.9562 0.9534
10/01/17 0.9536 0.9508
9/01/17 0.9612 0.9584
6/01/17 0.9539 0.9511
5/01/17 0.9554 0.9526
4/01/17 0.9518 0.9490
3/01/17 0.9513 0.9485
30/12/16 0.9489 0.9461
29/12/16 0.9556 0.9528
28/12/16 0.9522 0.9494
23/12/16 0.9438 0.9410
22/12/16 0.9467 0.9439
21/12/16 0.9419 0.9391
20/12/16 0.9377 0.9349
19/12/16 0.9335 0.9307
16/12/16 0.9292 0.9264
15/12/16 0.9293 0.9265
14/12/16 0.9359 0.9331
13/12/16 0.9301 0.9273
12/12/16 0.9343 0.9315
9/12/16 0.9317 0.9289
8/12/16 0.9294 0.9266
7/12/16 0.9168 0.9140
6/12/16 0.9075 0.9047
5/12/16 0.9047 0.9019
2/12/16 0.9105 0.9077
1/12/16 0.9185 0.9157
30/11/16 0.9065 0.9037
29/11/16 0.9104 0.9076
28/11/16 0.9127 0.9099
25/11/16 0.9186 0.9158
24/11/16 0.9140 0.9112
23/11/16 0.9117 0.9089
22/11/16 0.9001 0.8975
21/11/16 0.8903 0.8877
18/11/16 0.8928 0.8902
17/11/16 0.8878 0.8852
16/11/16 0.8896 0.8870
15/11/16 0.8892 0.8866
14/11/16 0.8911 0.8885
11/11/16 0.8908 0.8882
10/11/16 0.8803 0.8777
9/11/16 0.8463 0.8437
8/11/16 0.8632 0.8606
7/11/16 0.8613 0.8587
4/11/16 0.8496 0.8470
3/11/16 0.8540 0.8514
2/11/16 0.8544 0.8518
1/11/16 0.8544 0.8518
31/10/16 0.8705 0.8679
28/10/16 0.8657 0.8631
27/10/16 0.8696 0.8670
26/10/16 0.8789 0.8763
25/10/16 0.8930 0.8904
24/10/16 0.8874 0.8848
21/10/16 0.8896 0.8870
20/10/16 0.8909 0.8883
19/10/16 0.8913 0.8887
18/10/16 0.8874 0.8848
17/10/16 0.8862 0.8836
14/10/16 0.8923 0.8897
13/10/16 0.8935 0.8909
12/10/16 0.9019 0.8991
11/10/16 0.9033 0.9005
10/10/16 0.9003 0.8977
7/10/16 0.8992 0.8966
6/10/16 0.9016 0.8988
5/10/16 0.8954 0.8928
4/10/16 0.8960 0.8934
3/10/16 0.8938 0.8912
30/09/16 0.9015 0.8987
29/09/16 0.9015 0.8987
28/09/16 0.8916 0.8890
27/09/16 0.8906 0.8880
26/09/16 0.8973 0.8947
23/09/16 0.8972 0.8946
22/09/16 0.8870 0.8844
21/09/16 0.8816 0.8790
20/09/16 0.8745 0.8719
19/09/16 0.8739 0.8713
16/09/16 0.8743 0.8717
15/09/16 0.8669 0.8643
14/09/16 0.8635 0.8609
13/09/16 0.8599 0.8573
12/09/16 0.8630 0.8604
9/09/16 0.8804 0.8778
8/09/16 0.8845 0.8819
7/09/16 0.8910 0.8884
6/09/16 0.8890 0.8864
5/09/16 0.8878 0.8852
2/09/16 0.8781 0.8755
1/09/16 0.8830 0.8804
31/08/16 0.8857 0.8831
30/08/16 0.8914 0.8888
29/08/16 0.8912 0.8886
26/08/16 0.8962 0.8936
25/08/16 0.8996 0.8970
24/08/16 0.9036 0.9008
23/08/16 0.9016 0.8988
22/08/16 0.8958 0.8932
19/08/16 0.8982 0.8956
18/08/16 0.8967 0.8941
17/08/16 0.9005 0.8979
16/08/16 0.8932 0.8906
15/08/16 0.8934 0.8908
12/08/16 0.8888 0.8862
11/08/16 0.8852 0.8826
10/08/16 0.8916 0.8890
9/08/16 0.8933 0.8907
8/08/16 0.8879 0.8853
5/08/16 0.8805 0.8779
4/08/16 0.8767 0.8741
3/08/16 0.8734 0.8708
2/08/16 0.8848 0.8822
1/08/16 0.8919 0.8893
29/07/16 0.8883 0.8857
28/07/16 0.8873 0.8847
27/07/16 0.8844 0.8818
26/07/16 0.8836 0.8810
25/07/16 0.8830 0.8804
22/07/16 0.8777 0.8751
21/07/16 0.8822 0.8796
20/07/16 0.8777 0.8751
19/07/16 0.8727 0.8701
18/07/16 0.8743 0.8717
15/07/16 0.8699 0.8673
14/07/16 0.8654 0.8628
13/07/16 0.8640 0.8614
12/07/16 0.8559 0.8533
11/07/16 0.8515 0.8489
8/07/16 0.8339 0.8315
7/07/16 0.8321 0.8297
6/07/16 0.8283 0.8259
5/07/16 0.8348 0.8322
4/07/16 0.8445 0.8419
1/07/16 0.8391 0.8365
30/06/16 0.8625 0.8599
29/06/16 0.8478 0.8452
28/06/16 0.8393 0.8367
27/06/16 0.8461 0.8435
24/06/16 0.8433 0.8407
23/06/16 0.8744 0.8718
22/06/16 0.8746 0.8720
21/06/16 0.8736 0.8710
20/06/16 0.8693 0.8667
17/06/16 0.8540 0.8514
16/06/16 0.8507 0.8481
15/06/16 0.8520 0.8494
14/06/16 0.8605 0.8579
10/06/16 0.8782 0.8756
9/06/16 0.8864 0.8838
8/06/16 0.8873 0.8847
7/06/16 0.8869 0.8843
6/06/16 0.8840 0.8814
3/06/16 0.8794 0.8768
2/06/16 0.8727 0.8701
1/06/16 0.8811 0.8785
31/05/16 0.8920 0.8894
30/05/16 0.8970 0.8944
27/05/16 0.8958 0.8932
26/05/16 0.8920 0.8894
25/05/16 0.8896 0.8870
24/05/16 0.8763 0.8737
23/05/16 0.8801 0.8775
20/05/16 0.8858 0.8832
19/05/16 0.8792 0.8766
18/05/16 0.8845 0.8819
17/05/16 0.8891 0.8865
16/05/16 0.8814 0.8788
13/05/16 0.8770 0.8744
12/05/16 0.8821 0.8795
11/05/16 0.8819 0.8793
10/05/16 0.8784 0.8758
9/05/16 0.8767 0.8741
6/05/16 0.8698 0.8672
5/05/16 0.8700 0.8674
4/05/16 0.8666 0.8640
3/05/16 0.8842 0.8816
2/05/16 0.8687 0.8661
29/04/16 0.8731 0.8705
28/04/16 0.8676 0.8650
27/04/16 0.8613 0.8587
26/04/16 0.8672 0.8646
22/04/16 0.8722 0.8696
21/04/16 0.8777 0.8751
20/04/16 0.8643 0.8617
19/04/16 0.8582 0.8556
18/04/16 0.8489 0.8463
15/04/16 0.8568 0.8542
14/04/16 0.8492 0.8466
13/04/16 0.8373 0.8347
12/04/16 0.8223 0.8199
11/04/16 0.8153 0.8129
8/04/16 0.8165 0.8141
7/04/16 0.8211 0.8187
6/04/16 0.8189 0.8165
5/04/16 0.8151 0.8127
4/04/16 0.8266 0.8242
1/04/16 0.8283 0.8259
31/03/16 0.8468 0.8442
30/03/16 0.8336 0.8312
29/03/16 0.8350 0.8324
24/03/16 0.8478 0.8452
23/03/16 0.8581 0.8555
22/03/16 0.8617 0.8591
21/03/16 0.8622 0.8596
18/03/16 0.8648 0.8622
17/03/16 0.8640 0.8614
16/03/16 0.8569 0.8543
15/03/16 0.8559 0.8533
11/03/16 0.8630 0.8604
10/03/16 0.8604 0.8578
9/03/16 0.8600 0.8574
8/03/16 0.8501 0.8475
7/03/16 0.8549 0.8523
4/03/16 0.8446 0.8420
3/03/16 0.8417 0.8391
2/03/16 0.8289 0.8265
1/03/16 0.8088 0.8064
29/02/16 0.7998 0.7974
26/02/16 0.7984 0.7960
25/02/16 0.7981 0.7957
24/02/16 0.7969 0.7945
23/02/16 0.8169 0.8145
22/02/16 0.8214 0.8190
19/02/16 0.8127 0.8103
18/02/16 0.8203 0.8179
17/02/16 0.8004 0.7980
16/02/16 0.8034 0.8010
15/02/16 0.7913 0.7889
12/02/16 0.7787 0.7763
11/02/16 0.7864 0.7840
10/02/16 0.7784 0.7760
9/02/16 0.7894 0.7870
8/02/16 0.8129 0.8105
5/02/16 0.8118 0.8094
4/02/16 0.8106 0.8082
3/02/16 0.7954 0.7930
2/02/16 0.8123 0.8099
1/02/16 0.8204 0.8180
29/01/16 0.8163 0.8139
28/01/16 0.8071 0.8047
27/01/16 0.8031 0.8007
25/01/16 0.8136 0.8112
22/01/16 0.7990 0.7966
21/01/16 0.7878 0.7854
20/01/16 0.7819 0.7795
19/01/16 0.7948 0.7924
18/01/16 0.7903 0.7879
15/01/16 0.7962 0.7938
14/01/16 0.8003 0.7979
13/01/16 0.8130 0.8106
12/01/16 0.7998 0.7974
11/01/16 0.8043 0.8019
8/01/16 0.8130 0.8106
7/01/16 0.8158 0.8134
6/01/16 0.8363 0.8337
5/01/16 0.8471 0.8445
4/01/16 0.8596 0.8570
31/12/15 0.8743 0.8717
30/12/15 0.8785 0.8759
29/12/15 0.8701 0.8675
24/12/15 0.8600 0.8574
23/12/15 0.8481 0.8455
22/12/15 0.8432 0.8406
21/12/15 0.8414 0.8388
18/12/15 0.8394 0.8368
17/12/15 0.8399 0.8373
16/12/15 0.8272 0.8248
15/12/15 0.8060 0.8036
14/12/15 0.8086 0.8062
11/12/15 0.8251 0.8227
10/12/15 0.8275 0.8251
9/12/15 0.8347 0.8321
8/12/15 0.8382 0.8356
7/12/15 0.8506 0.8480
4/12/15 0.8536 0.8510
3/12/15 0.8650 0.8624
2/12/15 0.8683 0.8657
1/12/15 0.8694 0.8668
30/11/15 0.8524 0.8498
27/11/15 0.8566 0.8540
26/11/15 0.8576 0.8550
25/11/15 0.8555 0.8529
24/11/15 0.8607 0.8581
23/11/15 0.8688 0.8662
20/11/15 0.8666 0.8640
19/11/15 0.8657 0.8631
18/11/15 0.8475 0.8449
17/11/15 0.8448 0.8422
16/11/15 0.8274 0.8250
13/11/15 0.8355 0.8329
12/11/15 0.8489 0.8463
11/11/15 0.8527 0.8501
10/11/15 0.8474 0.8448
9/11/15 0.8495 0.8469
6/11/15 0.8641 0.8615
5/11/15 0.8582 0.8556
4/11/15 0.8638 0.8612
2/11/15 0.8509 0.8483
30/10/15 0.8619 0.8593
29/10/15 0.8699 0.8673
28/10/15 0.8837 0.8811
27/10/15 0.8874 0.8848
26/10/15 0.8880 0.8854
23/10/15 0.8884 0.8858
22/10/15 0.8749 0.8723
21/10/15 0.8702 0.8676
20/10/15 0.8683 0.8657
19/10/15 0.8742 0.8716
16/10/15 0.8740 0.8714
15/10/15 0.8688 0.8662
14/10/15 0.8632 0.8606
13/10/15 0.8646 0.8620
12/10/15 0.8696 0.8670
9/10/15 0.8767 0.8741
8/10/15 0.8636 0.8610
7/10/15 0.8588 0.8562
6/10/15 0.8518 0.8492
5/10/15 0.8477 0.8451
1/10/15 0.8407 0.8381
30/09/15 0.8400 0.8374
29/09/15 0.8249 0.8225
28/09/15 0.8573 0.8547
25/09/15 0.8459 0.8433
24/09/15 0.8511 0.8485
23/09/15 0.8410 0.8384
22/09/15 0.8600 0.8574
21/09/15 0.8528 0.8502
18/09/15 0.8705 0.8679
17/09/15 0.8679 0.8653
16/09/15 0.8601 0.8575
15/09/15 0.8458 0.8432
14/09/15 0.8603 0.8577
11/09/15 0.8560 0.8534
10/09/15 0.8596 0.8570
9/09/15 0.8804 0.8778
8/09/15 0.8592 0.8566
7/09/15 0.8412 0.8386
4/09/15 0.8441 0.8415
3/09/15 0.8440 0.8414
2/09/15 0.8542 0.8516
1/09/15 0.8528 0.8502
31/08/15 0.8700 0.8674
28/08/15 0.8804 0.8778
27/08/15 0.8748 0.8722
26/08/15 0.8664 0.8638
25/08/15 0.8584 0.8558
24/08/15 0.8361 0.8335
21/08/15 0.8720 0.8694
20/08/15 0.8816 0.8790
19/08/15 0.8959 0.8933
18/08/15 0.8833 0.8807
17/08/15 0.8898 0.8872
14/08/15 0.8883 0.8857
13/08/15 0.8957 0.8931
12/08/15 0.8953 0.8927
11/08/15 0.9116 0.9088
10/08/15 0.9145 0.9117
7/08/15 0.9091 0.9063
6/08/15 0.9347 0.9319
5/08/15 0.9428 0.9400
4/08/15 0.9469 0.9441
3/08/15 0.9450 0.9422
31/07/15 0.9492 0.9464
30/07/15 0.9461 0.9433
29/07/15 0.9363 0.9335
28/07/15 0.9286 0.9258
27/07/15 0.9301 0.9273
24/07/15 0.9275 0.9247
23/07/15 0.9286 0.9258
22/07/15 0.9338 0.9310
21/07/15 0.9493 0.9465
20/07/15 0.9465 0.9437
17/07/15 0.9441 0.9413
16/07/15 0.9452 0.9424
15/07/15 0.9402 0.9374
14/07/15 0.9318 0.9290
13/07/15 0.9158 0.9130
10/07/15 0.9210 0.9182
9/07/15 0.9159 0.9131
8/07/15 0.9147 0.9119
7/07/15 0.9345 0.9317
6/07/15 0.9176 0.9148
3/07/15 0.9289 0.9261
2/07/15 0.9393 0.9365
1/07/15 0.9243 0.9215
30/06/15 1.3681 1.3641
29/06/15 1.3614 1.3574
26/06/15 1.3922 1.3880
25/06/15 1.4135 1.4093
24/06/15 1.4259 1.4217
23/06/15 1.4239 1.4197
22/06/15 1.4059 1.4017
19/06/15 1.4053 1.4011
18/06/15 1.3893 1.3851
17/06/15 1.4056 1.4014
16/06/15 1.3891 1.3849
15/06/15 1.3904 1.3862
12/06/15 1.3915 1.3873
11/06/15 1.3967 1.3925
10/06/15 1.3726 1.3684
9/06/15 1.3690 1.3648
5/06/15 1.3768 1.3726
4/06/15 1.3800 1.3758
3/06/15 1.3992 1.3950
2/06/15 1.4101 1.4059
1/06/15 1.4378 1.4334
29/05/15 1.4489 1.4445
28/05/15 1.4317 1.4275
27/05/15 1.4348 1.4306
26/05/15 1.4472 1.4428
25/05/15 1.4322 1.4280
22/05/15 1.4168 1.4126
21/05/15 1.4169 1.4127
20/05/15 1.4059 1.4017
19/05/15 1.4106 1.4064
18/05/15 1.4215 1.4173
15/05/15 1.4434 1.4390
14/05/15 1.4339 1.4297
13/05/15 1.4386 1.4342
12/05/15 1.4274 1.4232
11/05/15 1.4104 1.4062
8/05/15 1.4153 1.4111
7/05/15 1.4170 1.4128
6/05/15 1.4273 1.4231
5/05/15 1.4558 1.4514
4/05/15 1.4588 1.4544
1/05/15 1.4559 1.4515
30/04/15 1.4486 1.4442
29/04/15 1.4592 1.4548
28/04/15 1.4849 1.4805
27/04/15 1.4953 1.4909
24/04/15 1.4799 1.4755
23/04/15 1.4574 1.4530
22/04/15 1.4552 1.4508
21/04/15 1.4635 1.4591
20/04/15 1.4498 1.4454
17/04/15 1.4619 1.4575
16/04/15 1.4768 1.4724
15/04/15 1.4670 1.4626
14/04/15 1.4757 1.4713
13/04/15 1.4791 1.4747
10/04/15 1.4847 1.4803
9/04/15 1.4769 1.4725
8/04/15 1.4840 1.4796
7/04/15 1.4718 1.4674
2/04/15 1.4629 1.4585
1/04/15 1.4546 1.4502
31/03/15 1.4747 1.4703
30/03/15 1.4624 1.4580
27/03/15 1.4809 1.4765
26/03/15 1.4725 1.4681
25/03/15 1.4941 1.4897
24/03/15 1.4923 1.4879
23/03/15 1.4866 1.4822
20/03/15 1.4927 1.4883
19/03/15 1.4853 1.4809
18/03/15 1.4592 1.4548
17/03/15 1.4588 1.4544
16/03/15 1.4468 1.4424
13/03/15 1.4530 1.4486
12/03/15 1.4636 1.4592
11/03/15 1.4494 1.4450
10/03/15 1.4532 1.4488
6/03/15 1.4709 1.4665
5/03/15 1.4729 1.4685
4/03/15 1.4717 1.4673
3/03/15 1.4793 1.4749
2/03/15 1.4865 1.4821
27/02/15 1.4783 1.4739
26/02/15 1.4745 1.4701
25/02/15 1.4828 1.4784
24/02/15 1.4770 1.4726
23/02/15 1.4679 1.4635
20/02/15 1.4614 1.4570
19/02/15 1.4675 1.4631
18/02/15 1.4683 1.4639
17/02/15 1.4529 1.4485
16/02/15 1.4549 1.4505
13/02/15 1.4489 1.4445
12/02/15 1.4125 1.4083
11/02/15 1.4201 1.4159
10/02/15 1.4227 1.4185
9/02/15 1.4252 1.4210
6/02/15 1.4264 1.4222
5/02/15 1.4261 1.4219
4/02/15 1.4183 1.4141
3/02/15 1.4001 1.3959
2/02/15 1.3795 1.3753
30/01/15 1.3738 1.3696
29/01/15 1.3694 1.3652
28/01/15 1.3647 1.3607
27/01/15 1.3589 1.3549
23/01/15 1.3514 1.3474
22/01/15 1.3286 1.3246
21/01/15 1.3210 1.3170
20/01/15 1.2993 1.2955
19/01/15 1.2996 1.2958
16/01/15 1.2977 1.2939
15/01/15 1.3051 1.3011
14/01/15 1.3119 1.3079
13/01/15 1.3250 1.3210
12/01/15 1.3278 1.3238
9/01/15 1.3395 1.3355
8/01/15 1.3196 1.3156
7/01/15 1.3119 1.3079
6/01/15 1.3156 1.3116
5/01/15 1.3335 1.3295
2/01/15 1.3285 1.3245
31/12/14 1.3332 1.3292
30/12/14 1.3328 1.3288
29/12/14 1.3455 1.3415
24/12/14 1.3253 1.3213
23/12/14 1.3223 1.3183
22/12/14 1.3384 1.3344
19/12/14 1.3122 1.3082
18/12/14 1.2806 1.2768
17/12/14 1.2664 1.2626
16/12/14 1.2620 1.2582
15/12/14 1.2687 1.2649
12/12/14 1.2787 1.2749
11/12/14 1.2802 1.2764
10/12/14 1.2890 1.2852
9/12/14 1.2944 1.2906
8/12/14 1.3180 1.3140
5/12/14 1.3056 1.3016
4/12/14 1.3130 1.3090
3/12/14 1.3040 1.3000
2/12/14 1.2967 1.2929
1/12/14 1.2780 1.2742
28/11/14 1.3056 1.3016
27/11/14 1.3282 1.3242
26/11/14 1.3307 1.3267
25/11/14 1.3147 1.3107
24/11/14 1.3216 1.3176
21/11/14 1.3054 1.3014
20/11/14 1.3085 1.3045
19/11/14 1.3226 1.3186
18/11/14 1.3290 1.3250
17/11/14 1.3318 1.3278
14/11/14 1.3407 1.3367
13/11/14 1.3371 1.3331
12/11/14 1.3430 1.3390
11/11/14 1.3578 1.3538
10/11/14 1.3568 1.3528
7/11/14 1.3605 1.3565
6/11/14 1.3451 1.3411
5/11/14 1.3492 1.3452
3/11/14 1.3445 1.3405
31/10/14 1.3479 1.3439
30/10/14 1.3367 1.3327
29/10/14 1.3271 1.3231
28/10/14 1.3277 1.3237
27/10/14 1.3285 1.3245
24/10/14 1.3145 1.3105
23/10/14 1.3068 1.3028
22/10/14 1.3088 1.3048
21/10/14 1.2917 1.2879
20/10/14 1.3777 1.3735
17/10/14 1.3658 1.3618
16/10/14 1.3629 1.3589
15/10/14 1.3617 1.3577
14/10/14 1.3523 1.3483
13/10/14 1.3378 1.3338
10/10/14 1.3475 1.3435
9/10/14 1.3791 1.3749
8/10/14 1.3643 1.3603
7/10/14 1.3761 1.3719
6/10/14 1.3776 1.3734
3/10/14 1.3851 1.3809
2/10/14 1.3808 1.3766
1/10/14 1.3872 1.3830
30/09/14 1.3938 1.3896
29/09/14 1.3895 1.3853
26/09/14 1.4012 1.3970
25/09/14 1.4193 1.4151
24/09/14 1.4187 1.4145
23/09/14 1.4281 1.4239
22/09/14 1.4142 1.4100
19/09/14 1.4313 1.4271
18/09/14 1.4304 1.4262
17/09/14 1.4292 1.4250
16/09/14 1.4396 1.4352
15/09/14 1.4448 1.4404
12/09/14 1.4611 1.4567
11/09/14 1.4642 1.4598
10/09/14 1.4700 1.4656
9/09/14 1.4745 1.4701
8/09/14 1.4673 1.4629
5/09/14 1.4724 1.4680
4/09/14 1.4809 1.4765
3/09/14 1.4868 1.4824
2/09/14 1.4847 1.4803
1/09/14 1.4729 1.4685
29/08/14 1.4724 1.4680
28/08/14 1.4682 1.4638
27/08/14 1.4732 1.4688
26/08/14 1.4661 1.4617
25/08/14 1.4639 1.4595
22/08/14 1.4645 1.4601
21/08/14 1.4613 1.4569
20/08/14 1.4591 1.4547
19/08/14 1.4549 1.4505
18/08/14 1.4411 1.4367
15/08/14 1.4361 1.4317
14/08/14 1.4308 1.4266
13/08/14 1.4262 1.4220
12/08/14 1.4301 1.4259
11/08/14 1.4125 1.4083
8/08/14 1.4083 1.4041
7/08/14 1.4258 1.4216
6/08/14 1.4250 1.4208
5/08/14 1.4248 1.4206