Antares Dividend Builder unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 4/03/21 | 1.1479 | 1.1445 | |
| 3/03/21 | 1.1417 | 1.1383 | |
| 2/03/21 | 1.1330 | 1.1296 | |
| 1/03/21 | 1.1295 | 1.1261 | |
| 26/02/21 | 1.1118 | 1.1084 | |
| 25/02/21 | 1.1347 | 1.1313 | |
| 24/02/21 | 1.1246 | 1.1212 | |
| 23/02/21 | 1.1229 | 1.1195 | |
| 22/02/21 | 1.1136 | 1.1102 | |
| 19/02/21 | 1.1242 | 1.1208 | |
| 18/02/21 | 1.1314 | 1.1280 | |
| 17/02/21 | 1.1311 | 1.1277 | |
| 16/02/21 | 1.1365 | 1.1331 | |
| 15/02/21 | 1.1293 | 1.1259 | |
| 12/02/21 | 1.1194 | 1.1160 | |
| 11/02/21 | 1.1245 | 1.1211 | |
| 10/02/21 | 1.1250 | 1.1216 | |
| 9/02/21 | 1.1210 | 1.1176 | |
| 8/02/21 | 1.1319 | 1.1285 | |
| 5/02/21 | 1.1293 | 1.1259 | |
| 4/02/21 | 1.1100 | 1.1066 | |
| 3/02/21 | 1.1213 | 1.1179 | |
| 2/02/21 | 1.1067 | 1.1033 | |
| 1/02/21 | 1.0922 | 1.0890 | |
| 29/01/21 | 1.0873 | 1.0841 | |
| 28/01/21 | 1.0944 | 1.0912 | |
| 27/01/21 | 1.1076 | 1.1042 | |
| 25/01/21 | 1.1123 | 1.1089 | |
| 22/01/21 | 1.1112 | 1.1078 | |
| 21/01/21 | 1.1136 | 1.1102 | |
| 20/01/21 | 1.1075 | 1.1041 | |
| 19/01/21 | 1.1064 | 1.1030 | |
| 18/01/21 | 1.0930 | 1.0898 | |
| 15/01/21 | 1.1014 | 1.0982 | |
| 14/01/21 | 1.0992 | 1.0960 | |
| 13/01/21 | 1.0959 | 1.0927 | |
| 12/01/21 | 1.0946 | 1.0914 | |
| 11/01/21 | 1.0910 | 1.0878 | |
| 8/01/21 | 1.0993 | 1.0961 | |
| 7/01/21 | 1.0967 | 1.0935 | |
| 6/01/21 | 1.0807 | 1.0775 | |
| 5/01/21 | 1.0883 | 1.0851 | |
| 4/01/21 | 1.0913 | 1.0881 | |
| 31/12/20 | 1.0890 | 1.0858 | |
| 30/12/20 | 1.1064 | 1.1030 | |
| 29/12/20 | 1.1073 | 1.1039 | |
| 24/12/20 | 1.1012 | 1.0980 | |
| 23/12/20 | 1.1014 | 1.0982 | |
| 22/12/20 | 1.0937 | 1.0905 | |
| 21/12/20 | 1.1061 | 1.1027 | |
| 18/12/20 | 1.1042 | 1.1008 | |
| 17/12/20 | 1.1168 | 1.1134 | |
| 16/12/20 | 1.1091 | 1.1057 | |
| 15/12/20 | 1.1068 | 1.1034 | |
| 14/12/20 | 1.1107 | 1.1073 | |
| 11/12/20 | 1.1029 | 1.0995 | |
| 10/12/20 | 1.1106 | 1.1072 | |
| 9/12/20 | 1.1154 | 1.1120 | |
| 8/12/20 | 1.1121 | 1.1087 | |
| 7/12/20 | 1.1147 | 1.1113 | |
| 4/12/20 | 1.1044 | 1.1010 | |
| 3/12/20 | 1.0981 | 1.0949 | |
| 2/12/20 | 1.0998 | 1.0966 | |
| 1/12/20 | 1.0968 | 1.0936 | |
| 30/11/20 | 1.0901 | 1.0869 | |
| 27/11/20 | 1.1070 | 1.1036 | |
| 26/11/20 | 1.1104 | 1.1070 | |
| 25/11/20 | 1.1170 | 1.1136 | |
| 24/11/20 | 1.1006 | 1.0974 | |
| 23/11/20 | 1.0863 | 1.0831 | |
| 20/11/20 | 1.0891 | 1.0859 | |
| 19/11/20 | 1.0872 | 1.0840 | |
| 18/11/20 | 1.0862 | 1.0830 | |
| 17/11/20 | 1.0788 | 1.0756 | |
| 16/11/20 | 1.0672 | 1.0640 | |
| 13/11/20 | 1.0547 | 1.0515 | |
| 12/11/20 | 1.0602 | 1.0570 | |
| 11/11/20 | 1.0640 | 1.0608 | |
| 10/11/20 | 1.0480 | 1.0448 | |
| 9/11/20 | 1.0239 | 1.0209 | |
| 6/11/20 | 1.0106 | 1.0076 | |
| 5/11/20 | 0.9994 | 0.9964 | |
| 4/11/20 | 0.9843 | 0.9813 | |
| 3/11/20 | 0.9843 | 0.9813 | |
| 2/11/20 | 0.9705 | 0.9675 | |
| 30/10/20 | 0.9635 | 0.9607 | |
| 29/10/20 | 0.9688 | 0.9658 | |
| 28/10/20 | 0.9796 | 0.9766 | |
| 27/10/20 | 0.9835 | 0.9805 | |
| 26/10/20 | 0.9971 | 0.9941 | |
| 23/10/20 | 0.9971 | 0.9941 | |
| 22/10/20 | 0.9911 | 0.9881 | |
| 21/10/20 | 0.9957 | 0.9927 | |
| 20/10/20 | 0.9871 | 0.9841 | |
| 19/10/20 | 0.9949 | 0.9919 | |
| 16/10/20 | 0.9870 | 0.9840 | |
| 15/10/20 | 0.9910 | 0.9880 | |
| 14/10/20 | 0.9822 | 0.9792 | |
| 13/10/20 | 0.9912 | 0.9882 | |
| 12/10/20 | 0.9763 | 0.9733 | |
| 9/10/20 | 0.9710 | 0.9680 | |
| 8/10/20 | 0.9688 | 0.9658 | |
| 7/10/20 | 0.9642 | 0.9614 | |
| 6/10/20 | 0.9501 | 0.9473 | |
| 5/10/20 | 0.9497 | 0.9469 | |
| 2/10/20 | 0.9224 | 0.9196 | |
| 1/10/20 | 0.9367 | 0.9339 | |
| 30/09/20 | 0.9341 | 0.9313 | |
| 29/09/20 | 0.9511 | 0.9483 | |
| 28/09/20 | 0.9549 | 0.9521 | |
| 25/09/20 | 0.9543 | 0.9515 | |
| 24/09/20 | 0.9391 | 0.9363 | |
| 23/09/20 | 0.9451 | 0.9423 | |
| 22/09/20 | 0.9226 | 0.9198 | |
| 21/09/20 | 0.9320 | 0.9292 | |
| 18/09/20 | 0.9351 | 0.9323 | |
| 17/09/20 | 0.9401 | 0.9373 | |
| 16/09/20 | 0.9436 | 0.9408 | |
| 15/09/20 | 0.9361 | 0.9333 | |
| 14/09/20 | 0.9428 | 0.9400 | |
| 11/09/20 | 0.9365 | 0.9337 | |
| 10/09/20 | 0.9416 | 0.9388 | |
| 9/09/20 | 0.9384 | 0.9356 | |
| 8/09/20 | 0.9587 | 0.9559 | |
| 7/09/20 | 0.9482 | 0.9454 | |
| 4/09/20 | 0.9445 | 0.9417 | |
| 3/09/20 | 0.9697 | 0.9667 | |
| 2/09/20 | 0.9595 | 0.9567 | |
| 1/09/20 | 0.9445 | 0.9417 | |
| 31/08/20 | 0.9629 | 0.9601 | |
| 28/08/20 | 0.9664 | 0.9636 | |
| 27/08/20 | 0.9698 | 0.9668 | |
| 26/08/20 | 0.9730 | 0.9700 | |
| 25/08/20 | 0.9815 | 0.9785 | |
| 24/08/20 | 0.9730 | 0.9700 | |
| 21/08/20 | 0.9710 | 0.9680 | |
| 20/08/20 | 0.9665 | 0.9637 | |
| 19/08/20 | 0.9676 | 0.9648 | |
| 18/08/20 | 0.9616 | 0.9588 | |
| 17/08/20 | 0.9643 | 0.9615 | |
| 14/08/20 | 0.9728 | 0.9698 | |
| 13/08/20 | 0.9679 | 0.9651 | |
| 12/08/20 | 0.9792 | 0.9762 | |
| 11/08/20 | 0.9703 | 0.9673 | |
| 10/08/20 | 0.9600 | 0.9572 | |
| 7/08/20 | 0.9418 | 0.9390 | |
| 6/08/20 | 0.9421 | 0.9393 | |
| 5/08/20 | 0.9381 | 0.9353 | |
| 4/08/20 | 0.9493 | 0.9465 | |
| 3/08/20 | 0.9288 | 0.9260 | |
| 31/07/20 | 0.9358 | 0.9330 | |
| 30/07/20 | 0.9550 | 0.9522 | |
| 29/07/20 | 0.9554 | 0.9526 | |
| 28/07/20 | 0.9568 | 0.9540 | |
| 27/07/20 | 0.9608 | 0.9580 | |
| 24/07/20 | 0.9628 | 0.9600 | |
| 23/07/20 | 0.9726 | 0.9696 | |
| 22/07/20 | 0.9659 | 0.9631 | |
| 21/07/20 | 0.9772 | 0.9742 | |
| 20/07/20 | 0.9579 | 0.9551 | |
| 17/07/20 | 0.9693 | 0.9663 | |
| 16/07/20 | 0.9686 | 0.9656 | |
| 15/07/20 | 0.9732 | 0.9702 | |
| 14/07/20 | 0.9600 | 0.9572 | |
| 13/07/20 | 0.9669 | 0.9641 | |
| 10/07/20 | 0.9546 | 0.9518 | |
| 9/07/20 | 0.9594 | 0.9566 | |
| 8/07/20 | 0.9595 | 0.9567 | |
| 7/07/20 | 0.9729 | 0.9699 | |
| 6/07/20 | 0.9802 | 0.9772 | |
| 3/07/20 | 0.9843 | 0.9813 | |
| 2/07/20 | 0.9822 | 0.9792 | |
| 1/07/20 | 0.9676 | 0.9648 | |
| 30/06/20 | 0.9656 | 0.9628 | |
| 29/06/20 | 0.9541 | 0.9513 | |
| 26/06/20 | 0.9653 | 0.9625 | |
| 25/06/20 | 0.9507 | 0.9479 | |
| 24/06/20 | 0.9796 | 0.9766 | |
| 23/06/20 | 0.9808 | 0.9778 | |
| 22/06/20 | 0.9792 | 0.9762 | |
| 19/06/20 | 0.9801 | 0.9771 | |
| 18/06/20 | 0.9814 | 0.9784 | |
| 17/06/20 | 0.9933 | 0.9903 | |
| 16/06/20 | 0.9798 | 0.9768 | |
| 15/06/20 | 0.9346 | 0.9318 | |
| 12/06/20 | 0.9578 | 0.9550 | |
| 11/06/20 | 0.9780 | 0.9750 | |
| 10/06/20 | 1.0225 | 1.0195 | |
| 9/06/20 | 1.0223 | 1.0193 | |
| 5/06/20 | 0.9904 | 0.9874 | |
| 4/06/20 | 0.9796 | 0.9766 | |
| 3/06/20 | 0.9723 | 0.9693 | |
| 2/06/20 | 0.9518 | 0.9490 | |
| 1/06/20 | 0.9425 | 0.9397 | |
| 29/05/20 | 0.9383 | 0.9355 | |
| 28/05/20 | 0.9568 | 0.9540 | |
| 27/05/20 | 0.9464 | 0.9436 | |
| 26/05/20 | 0.9294 | 0.9266 | |
| 25/05/20 | 0.8978 | 0.8952 | |
| 22/05/20 | 0.8752 | 0.8726 | |
| 21/05/20 | 0.8817 | 0.8791 | |
| 20/05/20 | 0.8853 | 0.8827 | |
| 19/05/20 | 0.8872 | 0.8846 | |
| 18/05/20 | 0.8676 | 0.8650 | |
| 15/05/20 | 0.8677 | 0.8651 | |
| 14/05/20 | 0.8574 | 0.8548 | |
| 13/05/20 | 0.8760 | 0.8734 | |
| 12/05/20 | 0.8745 | 0.8719 | |
| 11/05/20 | 0.8892 | 0.8866 | |
| 8/05/20 | 0.8756 | 0.8730 | |
| 7/05/20 | 0.8720 | 0.8694 | |
| 6/05/20 | 0.8755 | 0.8729 | |
| 5/05/20 | 0.8823 | 0.8797 | |
| 4/05/20 | 0.8709 | 0.8683 | |
| 1/05/20 | 0.8604 | 0.8578 | |
| 30/04/20 | 0.9055 | 0.9027 | |
| 29/04/20 | 0.8788 | 0.8762 | |
| 28/04/20 | 0.8570 | 0.8544 | |
| 27/04/20 | 0.8532 | 0.8506 | |
| 24/04/20 | 0.8432 | 0.8406 | |
| 23/04/20 | 0.8434 | 0.8408 | |
| 22/04/20 | 0.8496 | 0.8470 | |
| 21/04/20 | 0.8490 | 0.8464 | |
| 20/04/20 | 0.8733 | 0.8707 | |
| 17/04/20 | 0.8872 | 0.8846 | |
| 16/04/20 | 0.8789 | 0.8763 | |
| 15/04/20 | 0.8833 | 0.8807 | |
| 14/04/20 | 0.8841 | 0.8815 | |
| 9/04/20 | 0.8708 | 0.8682 | |
| 8/04/20 | 0.8427 | 0.8401 | |
| 7/04/20 | 0.8490 | 0.8464 | |
| 6/04/20 | 0.8540 | 0.8514 | |
| 3/04/20 | 0.8250 | 0.8226 | |
| 2/04/20 | 0.8464 | 0.8438 | |
| 1/04/20 | 0.8713 | 0.8687 | |
| 31/03/20 | 0.8542 | 0.8516 | |
| 30/03/20 | 0.8650 | 0.8624 | |
| 27/03/20 | 0.8158 | 0.8134 | |
| 26/03/20 | 0.8497 | 0.8471 | |
| 25/03/20 | 0.8334 | 0.8310 | |
| 24/03/20 | 0.7882 | 0.7858 | |
| 23/03/20 | 0.7665 | 0.7643 | |
| 20/03/20 | 0.8169 | 0.8145 | |
| 19/03/20 | 0.8010 | 0.7986 | |
| 18/03/20 | 0.8281 | 0.8257 | |
| 17/03/20 | 0.8774 | 0.8748 | |
| 16/03/20 | 0.8345 | 0.8321 | |
| 13/03/20 | 0.9242 | 0.9214 | |
| 12/03/20 | 0.9030 | 0.9002 | |
| 11/03/20 | 0.9707 | 0.9677 | |
| 10/03/20 | 1.0158 | 1.0128 | |
| 9/03/20 | 1.0158 | 1.0128 | |
| 6/03/20 | 1.0502 | 1.0470 | |
| 5/03/20 | 1.0839 | 1.0807 | |
| 4/03/20 | 1.0759 | 1.0727 | |
| 3/03/20 | 1.0946 | 1.0914 | |
| 2/03/20 | 1.0916 | 1.0884 | |
| 28/02/20 | 1.1002 | 1.0970 | |
| 27/02/20 | 1.1322 | 1.1288 | |
| 26/02/20 | 1.1406 | 1.1372 | |
| 25/02/20 | 1.1565 | 1.1531 | |
| 24/02/20 | 1.1735 | 1.1699 | |
| 21/02/20 | 1.1924 | 1.1888 | |
| 20/02/20 | 1.1892 | 1.1856 | |
| 19/02/20 | 1.1841 | 1.1805 | |
| 18/02/20 | 1.1840 | 1.1804 | |
| 17/02/20 | 1.1857 | 1.1821 | |
| 14/02/20 | 1.1910 | 1.1874 | |
| 13/02/20 | 1.1849 | 1.1813 | |
| 12/02/20 | 1.1849 | 1.1813 | |
| 11/02/20 | 1.1809 | 1.1773 | |
| 10/02/20 | 1.1726 | 1.1690 | |
| 7/02/20 | 1.1784 | 1.1748 | |
| 6/02/20 | 1.1800 | 1.1764 | |
| 5/02/20 | 1.1696 | 1.1660 | |
| 4/02/20 | 1.1671 | 1.1637 | |
| 3/02/20 | 1.1616 | 1.1582 | |
| 31/01/20 | 1.1754 | 1.1718 | |
| 30/01/20 | 1.1772 | 1.1736 | |
| 29/01/20 | 1.1796 | 1.1760 | |
| 28/01/20 | 1.1712 | 1.1676 | |
| 24/01/20 | 1.1856 | 1.1820 | |
| 23/01/20 | 1.1852 | 1.1816 | |
| 22/01/20 | 1.1900 | 1.1864 | |
| 21/01/20 | 1.1842 | 1.1806 | |
| 20/01/20 | 1.1905 | 1.1869 | |
| 17/01/20 | 1.1931 | 1.1895 | |
| 16/01/20 | 1.1928 | 1.1892 | |
| 15/01/20 | 1.1860 | 1.1824 | |
| 14/01/20 | 1.1827 | 1.1791 | |
| 13/01/20 | 1.1751 | 1.1715 | |
| 10/01/20 | 1.1773 | 1.1737 | |
| 9/01/20 | 1.1669 | 1.1635 | |
| 8/01/20 | 1.1580 | 1.1546 | |
| 7/01/20 | 1.1643 | 1.1609 | |
| 6/01/20 | 1.1488 | 1.1454 | |
| 3/01/20 | 1.1530 | 1.1496 | |
| 2/01/20 | 1.1484 | 1.1450 | |
| 31/12/19 | 1.1580 | 1.1546 | |
| 30/12/19 | 1.1779 | 1.1743 | |
| 27/12/19 | 1.1788 | 1.1752 | |
| 24/12/19 | 1.1745 | 1.1709 | |
| 23/12/19 | 1.1744 | 1.1708 | |
| 20/12/19 | 1.1779 | 1.1743 | |
| 19/12/19 | 1.1798 | 1.1762 | |
| 18/12/19 | 1.1812 | 1.1776 | |
| 17/12/19 | 1.1815 | 1.1779 | |
| 16/12/19 | 1.1802 | 1.1766 | |
| 13/12/19 | 1.1672 | 1.1638 | |
| 12/12/19 | 1.1632 | 1.1598 | |
| 11/12/19 | 1.1712 | 1.1676 | |
| 10/12/19 | 1.1632 | 1.1598 | |
| 9/12/19 | 1.1725 | 1.1689 | |
| 6/12/19 | 1.1720 | 1.1684 | |
| 5/12/19 | 1.1715 | 1.1679 | |
| 4/12/19 | 1.1597 | 1.1563 | |
| 3/12/19 | 1.1790 | 1.1754 | |
| 2/12/19 | 1.2021 | 1.1985 | |
| 29/11/19 | 1.2012 | 1.1976 | |
| 28/11/19 | 1.2060 | 1.2024 | |
| 27/11/19 | 1.2056 | 1.2020 | |
| 26/11/19 | 1.1942 | 1.1906 | |
| 25/11/19 | 1.1853 | 1.1817 | |
| 22/11/19 | 1.1847 | 1.1811 | |
| 21/11/19 | 1.1837 | 1.1801 | |
| 20/11/19 | 1.1897 | 1.1861 | |
| 19/11/19 | 1.2081 | 1.2045 | |
| 18/11/19 | 1.2021 | 1.1985 | |
| 15/11/19 | 1.2052 | 1.2016 | |
| 14/11/19 | 1.1983 | 1.1947 | |
| 13/11/19 | 1.1935 | 1.1899 | |
| 12/11/19 | 1.2042 | 1.2006 | |
| 11/11/19 | 1.2085 | 1.2049 | |
| 8/11/19 | 1.1983 | 1.1947 | |
| 7/11/19 | 1.1977 | 1.1941 | |
| 6/11/19 | 1.1860 | 1.1824 | |
| 5/11/19 | 1.1967 | 1.1931 | |
| 4/11/19 | 1.1967 | 1.1931 | |
| 1/11/19 | 1.1978 | 1.1942 | |
| 31/10/19 | 1.2004 | 1.1968 | |
| 30/10/19 | 1.2068 | 1.2032 | |
| 29/10/19 | 1.2146 | 1.2110 | |
| 28/10/19 | 1.2159 | 1.2123 | |
| 25/10/19 | 1.2141 | 1.2105 | |
| 24/10/19 | 1.2098 | 1.2062 | |
| 23/10/19 | 1.2056 | 1.2020 | |
| 22/10/19 | 1.2051 | 1.2015 | |
| 21/10/19 | 1.2015 | 1.1979 | |
| 18/10/19 | 1.1970 | 1.1934 | |
| 17/10/19 | 1.2064 | 1.2028 | |
| 16/10/19 | 1.2143 | 1.2107 | |
| 15/10/19 | 1.1978 | 1.1942 | |
| 14/10/19 | 1.1967 | 1.1931 | |
| 11/10/19 | 1.1936 | 1.1900 | |
| 10/10/19 | 1.1868 | 1.1832 | |
| 9/10/19 | 1.1871 | 1.1835 | |
| 8/10/19 | 1.1956 | 1.1920 | |
| 7/10/19 | 1.1900 | 1.1864 | |
| 4/10/19 | 1.1841 | 1.1805 | |
| 3/10/19 | 1.1848 | 1.1812 | |
| 2/10/19 | 1.2087 | 1.2051 | |
| 1/10/19 | 1.2250 | 1.2214 | |
| 30/09/19 | 1.2310 | 1.2274 | |
| 27/09/19 | 1.2310 | 1.2274 | |
| 26/09/19 | 1.2294 | 1.2258 | |
| 25/09/19 | 1.2331 | 1.2295 | |
| 24/09/19 | 1.2343 | 1.2307 | |
| 23/09/19 | 1.2325 | 1.2289 | |
| 20/09/19 | 1.2297 | 1.2261 | |
| 19/09/19 | 1.2301 | 1.2265 | |
| 18/09/19 | 1.2232 | 1.2196 | |
| 17/09/19 | 1.2244 | 1.2208 | |
| 16/09/19 | 1.2225 | 1.2189 | |
| 13/09/19 | 1.2292 | 1.2256 | |
| 12/09/19 | 1.2230 | 1.2194 | |
| 11/09/19 | 1.2177 | 1.2141 | |
| 10/09/19 | 1.2075 | 1.2039 | |
| 9/09/19 | 1.2098 | 1.2062 | |
| 6/09/19 | 1.2065 | 1.2029 | |
| 5/09/19 | 1.2036 | 1.2000 | |
| 4/09/19 | 1.1942 | 1.1906 | |
| 3/09/19 | 1.1975 | 1.1939 | |
| 2/09/19 | 1.1976 | 1.1940 | |
| 30/08/19 | 1.2025 | 1.1989 | |
| 29/08/19 | 1.1898 | 1.1862 | |
| 28/08/19 | 1.1867 | 1.1831 | |
| 27/08/19 | 1.1854 | 1.1818 | |
| 26/08/19 | 1.1759 | 1.1723 | |
| 23/08/19 | 1.1899 | 1.1863 | |
| 22/08/19 | 1.1845 | 1.1809 | |
| 21/08/19 | 1.1793 | 1.1757 | |
| 20/08/19 | 1.1862 | 1.1826 | |
| 19/08/19 | 1.1753 | 1.1717 | |
| 16/08/19 | 1.1658 | 1.1624 | |
| 15/08/19 | 1.1622 | 1.1588 | |
| 14/08/19 | 1.1918 | 1.1882 | |
| 13/08/19 | 1.1908 | 1.1872 | |
| 12/08/19 | 1.1949 | 1.1913 | |
| 9/08/19 | 1.1899 | 1.1863 | |
| 8/08/19 | 1.1868 | 1.1832 | |
| 7/08/19 | 1.1835 | 1.1799 | |
| 6/08/19 | 1.1746 | 1.1710 | |
| 5/08/19 | 1.2018 | 1.1982 | |
| 2/08/19 | 1.2183 | 1.2147 | |
| 1/08/19 | 1.2189 | 1.2153 | |
| 31/07/19 | 1.2160 | 1.2124 | |
| 30/07/19 | 1.2251 | 1.2215 | |
| 29/07/19 | 1.2222 | 1.2186 | |
| 26/07/19 | 1.2182 | 1.2146 | |
| 25/07/19 | 1.2229 | 1.2193 | |
| 24/07/19 | 1.2119 | 1.2083 | |
| 23/07/19 | 1.1994 | 1.1958 | |
| 22/07/19 | 1.1935 | 1.1899 | |
| 19/07/19 | 1.2006 | 1.1970 | |
| 18/07/19 | 1.1892 | 1.1856 | |
| 17/07/19 | 1.1909 | 1.1873 | |
| 16/07/19 | 1.1866 | 1.1830 | |
| 15/07/19 | 1.1881 | 1.1845 | |
| 12/07/19 | 1.1997 | 1.1961 | |
| 11/07/19 | 1.2016 | 1.1980 | |
| 10/07/19 | 1.2020 | 1.1984 | |
| 9/07/19 | 1.1996 | 1.1960 | |
| 8/07/19 | 1.1997 | 1.1961 | |
| 5/07/19 | 1.2135 | 1.2099 | |
| 4/07/19 | 1.2041 | 1.2005 | |
| 3/07/19 | 1.1951 | 1.1915 | |
| 2/07/19 | 1.1861 | 1.1825 | |
| 1/07/19 | 1.1887 | 1.1851 | |
| 30/06/19 | 1.2044 | 1.2008 | |
| 28/06/19 | 1.2044 | 1.2008 | |
| 27/06/19 | 1.2107 | 1.2071 | |
| 26/06/19 | 1.2068 | 1.2032 | |
| 25/06/19 | 1.2105 | 1.2069 | |
| 24/06/19 | 1.2127 | 1.2091 | |
| 21/06/19 | 1.2096 | 1.2060 | |
| 20/06/19 | 1.2153 | 1.2117 | |
| 19/06/19 | 1.2091 | 1.2055 | |
| 18/06/19 | 1.1969 | 1.1933 | |
| 17/06/19 | 1.1900 | 1.1864 | |
| 14/06/19 | 1.1905 | 1.1869 | |
| 13/06/19 | 1.1982 | 1.1946 | |
| 12/06/19 | 1.2001 | 1.1965 | |
| 11/06/19 | 1.2064 | 1.2028 | |
| 7/06/19 | 1.1951 | 1.1915 | |
| 6/06/19 | 1.1873 | 1.1837 | |
| 5/06/19 | 1.1795 | 1.1759 | |
| 4/06/19 | 1.1743 | 1.1707 | |
| 3/06/19 | 1.1713 | 1.1677 | |
| 31/05/19 | 1.1821 | 1.1785 | |
| 30/05/19 | 1.1799 | 1.1763 | |
| 29/05/19 | 1.1814 | 1.1778 | |
| 28/05/19 | 1.1864 | 1.1828 | |
| 27/05/19 | 1.1836 | 1.1800 | |
| 24/05/19 | 1.1855 | 1.1819 | |
| 23/05/19 | 1.1891 | 1.1855 | |
| 22/05/19 | 1.1913 | 1.1877 | |
| 21/05/19 | 1.1891 | 1.1855 | |
| 20/05/19 | 1.1758 | 1.1722 | |
| 17/05/19 | 1.1404 | 1.1370 | |
| 16/05/19 | 1.1419 | 1.1385 | |
| 15/05/19 | 1.1335 | 1.1301 | |
| 14/05/19 | 1.1321 | 1.1287 | |
| 13/05/19 | 1.1445 | 1.1411 | |
| 10/05/19 | 1.1434 | 1.1400 | |
| 9/05/19 | 1.1394 | 1.1360 | |
| 8/05/19 | 1.1339 | 1.1305 | |
| 7/05/19 | 1.1367 | 1.1333 | |
| 6/05/19 | 1.1383 | 1.1349 | |
| 3/05/19 | 1.1442 | 1.1408 | |
| 2/05/19 | 1.1423 | 1.1389 | |
| 1/05/19 | 1.1506 | 1.1472 | |
| 30/04/19 | 1.1394 | 1.1360 | |
| 29/04/19 | 1.1472 | 1.1438 | |
| 26/04/19 | 1.1564 | 1.1530 | |
| 24/04/19 | 1.1537 | 1.1503 | |
| 23/04/19 | 1.1381 | 1.1347 | |
| 18/04/19 | 1.1271 | 1.1237 | |
| 17/04/19 | 1.1246 | 1.1212 | |
| 16/04/19 | 1.1237 | 1.1203 | |
| 15/04/19 | 1.1183 | 1.1149 | |
| 12/04/19 | 1.1186 | 1.1152 | |
| 11/04/19 | 1.1058 | 1.1024 | |
| 10/04/19 | 1.1083 | 1.1049 | |
| 9/04/19 | 1.1067 | 1.1033 | |
| 8/04/19 | 1.1089 | 1.1055 | |
| 5/04/19 | 1.1060 | 1.1026 | |
| 4/04/19 | 1.1186 | 1.1152 | |
| 3/04/19 | 1.1276 | 1.1242 | |
| 2/04/19 | 1.1228 | 1.1194 | |
| 1/04/19 | 1.1185 | 1.1151 | |
| 29/03/19 | 1.1256 | 1.1222 | |
| 28/03/19 | 1.1259 | 1.1225 | |
| 27/03/19 | 1.1204 | 1.1170 | |
| 26/03/19 | 1.1187 | 1.1153 | |
| 25/03/19 | 1.1164 | 1.1130 | |
| 22/03/19 | 1.1238 | 1.1204 | |
| 21/03/19 | 1.1168 | 1.1134 | |
| 20/03/19 | 1.1196 | 1.1162 | |
| 19/03/19 | 1.1204 | 1.1170 | |
| 18/03/19 | 1.1234 | 1.1200 | |
| 15/03/19 | 1.1246 | 1.1212 | |
| 14/03/19 | 1.1223 | 1.1189 | |
| 13/03/19 | 1.1222 | 1.1188 | |
| 12/03/19 | 1.1256 | 1.1222 | |
| 11/03/19 | 1.1256 | 1.1222 | |
| 8/03/19 | 1.1309 | 1.1275 | |
| 7/03/19 | 1.1408 | 1.1374 | |
| 6/03/19 | 1.1336 | 1.1302 | |
| 5/03/19 | 1.1267 | 1.1233 | |
| 4/03/19 | 1.1307 | 1.1273 | |
| 1/03/19 | 1.1288 | 1.1254 | |
| 28/02/19 | 1.1228 | 1.1194 | |
| 27/02/19 | 1.1167 | 1.1133 | |
| 26/02/19 | 1.1122 | 1.1088 | |
| 25/02/19 | 1.1188 | 1.1154 | |
| 22/02/19 | 1.1204 | 1.1170 | |
| 21/02/19 | 1.1119 | 1.1085 | |
| 20/02/19 | 1.0978 | 1.0946 | |
| 19/02/19 | 1.1074 | 1.1040 | |
| 18/02/19 | 1.0992 | 1.0960 | |
| 15/02/19 | 1.1000 | 1.0968 | |
| 14/02/19 | 1.0942 | 1.0910 | |
| 13/02/19 | 1.1040 | 1.1006 | |
| 12/02/19 | 1.1058 | 1.1024 | |
| 11/02/19 | 1.1072 | 1.1038 | |
| 8/02/19 | 1.1142 | 1.1108 | |
| 7/02/19 | 1.1138 | 1.1104 | |
| 6/02/19 | 1.1006 | 1.0974 | |
| 5/02/19 | 1.0968 | 1.0936 | |
| 4/02/19 | 1.0698 | 1.0666 | |
| 1/02/19 | 1.0625 | 1.0593 | |
| 31/01/19 | 1.0631 | 1.0599 | |
| 30/01/19 | 1.0743 | 1.0711 | |
| 29/01/19 | 1.0760 | 1.0728 | |
| 25/01/19 | 1.0853 | 1.0821 | |
| 24/01/19 | 1.0775 | 1.0743 | |
| 23/01/19 | 1.0744 | 1.0712 | |
| 22/01/19 | 1.0757 | 1.0725 | |
| 21/01/19 | 1.0819 | 1.0787 | |
| 18/01/19 | 1.0785 | 1.0753 | |
| 17/01/19 | 1.0766 | 1.0734 | |
| 16/01/19 | 1.0772 | 1.0740 | |
| 15/01/19 | 1.0723 | 1.0691 | |
| 14/01/19 | 1.0684 | 1.0652 | |
| 11/01/19 | 1.0670 | 1.0638 | |
| 10/01/19 | 1.0693 | 1.0661 | |
| 9/01/19 | 1.0638 | 1.0606 | |
| 8/01/19 | 1.0562 | 1.0530 | |
| 7/01/19 | 1.0491 | 1.0459 | |
| 4/01/19 | 1.0424 | 1.0392 | |
| 3/01/19 | 1.0445 | 1.0413 | |
| 2/01/19 | 1.0311 | 1.0281 | |
| 31/12/18 | 1.0589 | 1.0557 | |
| 28/12/18 | 1.0635 | 1.0603 | |
| 27/12/18 | 1.0480 | 1.0448 | |
| 24/12/18 | 1.0295 | 1.0265 | |
| 21/12/18 | 1.0276 | 1.0246 | |
| 20/12/18 | 1.0414 | 1.0382 | |
| 19/12/18 | 1.0472 | 1.0440 | |
| 18/12/18 | 1.0439 | 1.0407 | |
| 17/12/18 | 1.0566 | 1.0534 | |
| 14/12/18 | 1.0511 | 1.0479 | |
| 13/12/18 | 1.0609 | 1.0577 | |
| 12/12/18 | 1.0662 | 1.0630 | |
| 11/12/18 | 1.0513 | 1.0481 | |
| 10/12/18 | 1.0510 | 1.0478 | |
| 7/12/18 | 1.0762 | 1.0730 | |
| 6/12/18 | 1.0698 | 1.0666 | |
| 5/12/18 | 1.0656 | 1.0624 | |
| 4/12/18 | 1.0710 | 1.0678 | |
| 3/12/18 | 1.0770 | 1.0738 | |
| 30/11/18 | 1.0690 | 1.0658 | |
| 29/11/18 | 1.0857 | 1.0825 | |
| 28/11/18 | 1.0837 | 1.0805 | |
| 27/11/18 | 1.0844 | 1.0812 | |
| 26/11/18 | 1.0753 | 1.0721 | |
| 23/11/18 | 1.0738 | 1.0706 | |
| 22/11/18 | 1.0627 | 1.0595 | |
| 21/11/18 | 1.0587 | 1.0555 | |
| 20/11/18 | 1.0565 | 1.0533 | |
| 19/11/18 | 1.0558 | 1.0526 | |
| 16/11/18 | 1.0662 | 1.0630 | |
| 15/11/18 | 1.0730 | 1.0698 | |
| 14/11/18 | 1.0726 | 1.0694 | |
| 13/11/18 | 1.0884 | 1.0852 | |
| 12/11/18 | 1.1003 | 1.0971 | |
| 9/11/18 | 1.0946 | 1.0914 | |
| 8/11/18 | 1.0907 | 1.0875 | |
| 7/11/18 | 1.0846 | 1.0814 | |
| 6/11/18 | 1.0846 | 1.0814 | |
| 5/11/18 | 1.0680 | 1.0648 | |
| 2/11/18 | 1.0678 | 1.0646 | |
| 1/11/18 | 1.0732 | 1.0700 | |
| 31/10/18 | 1.0775 | 1.0743 | |
| 30/10/18 | 1.0716 | 1.0684 | |
| 29/10/18 | 1.0613 | 1.0581 | |
| 26/10/18 | 1.0498 | 1.0466 | |
| 25/10/18 | 1.0485 | 1.0453 | |
| 24/10/18 | 1.0791 | 1.0759 | |
| 23/10/18 | 1.0789 | 1.0757 | |
| 22/10/18 | 1.0884 | 1.0852 | |
| 19/10/18 | 1.0939 | 1.0907 | |
| 18/10/18 | 1.0921 | 1.0889 | |
| 17/10/18 | 1.0883 | 1.0851 | |
| 16/10/18 | 1.0723 | 1.0691 | |
| 15/10/18 | 1.0674 | 1.0642 | |
| 12/10/18 | 1.0793 | 1.0761 | |
| 11/10/18 | 1.0850 | 1.0818 | |
| 10/10/18 | 1.1050 | 1.1016 | |
| 9/10/18 | 1.1054 | 1.1020 | |
| 8/10/18 | 1.1122 | 1.1088 | |
| 5/10/18 | 1.1228 | 1.1194 | |
| 4/10/18 | 1.1203 | 1.1169 | |
| 3/10/18 | 1.1181 | 1.1147 | |
| 2/10/18 | 1.1151 | 1.1117 | |
| 1/10/18 | 1.1254 | 1.1220 | |
| 28/09/18 | 1.1492 | 1.1458 | |
| 27/09/18 | 1.1492 | 1.1458 | |
| 26/09/18 | 1.1532 | 1.1498 | |
| 25/09/18 | 1.1567 | 1.1533 | |
| 24/09/18 | 1.1644 | 1.1610 | |
| 21/09/18 | 1.1617 | 1.1583 | |
| 20/09/18 | 1.1630 | 1.1596 | |
| 19/09/18 | 1.1736 | 1.1700 | |
| 18/09/18 | 1.1730 | 1.1694 | |
| 17/09/18 | 1.1719 | 1.1683 | |
| 14/09/18 | 1.1649 | 1.1615 | |
| 13/09/18 | 1.1635 | 1.1601 | |
| 12/09/18 | 1.1751 | 1.1715 | |
| 11/09/18 | 1.1765 | 1.1729 | |
| 10/09/18 | 1.1698 | 1.1662 | |
| 7/09/18 | 1.1720 | 1.1684 | |
| 6/09/18 | 1.1711 | 1.1675 | |
| 5/09/18 | 1.1764 | 1.1728 | |
| 4/09/18 | 1.1842 | 1.1806 | |
| 3/09/18 | 1.1863 | 1.1827 | |
| 31/08/18 | 1.1874 | 1.1838 | |
| 30/08/18 | 1.1900 | 1.1864 | |
| 29/08/18 | 1.1954 | 1.1918 | |
| 28/08/18 | 1.1833 | 1.1797 | |
| 27/08/18 | 1.1779 | 1.1743 | |
| 24/08/18 | 1.1745 | 1.1709 | |
| 23/08/18 | 1.1756 | 1.1720 | |
| 22/08/18 | 1.1928 | 1.1892 | |
| 21/08/18 | 1.1957 | 1.1921 | |
| 20/08/18 | 1.2092 | 1.2056 | |
| 17/08/18 | 1.2116 | 1.2080 | |
| 16/08/18 | 1.2074 | 1.2038 | |
| 15/08/18 | 1.2056 | 1.2020 | |
| 14/08/18 | 1.1953 | 1.1917 | |
| 13/08/18 | 1.1857 | 1.1821 | |
| 10/08/18 | 1.1879 | 1.1843 | |
| 9/08/18 | 1.1902 | 1.1866 | |
| 8/08/18 | 1.1794 | 1.1758 | |
| 7/08/18 | 1.1752 | 1.1716 | |
| 6/08/18 | 1.1781 | 1.1745 | |
| 3/08/18 | 1.1710 | 1.1674 | |
| 2/08/18 | 1.1749 | 1.1713 | |
| 1/08/18 | 1.1752 | 1.1716 | |
| 31/07/18 | 1.1795 | 1.1759 | |
| 30/07/18 | 1.1802 | 1.1766 | |
| 27/07/18 | 1.1831 | 1.1795 | |
| 26/07/18 | 1.1715 | 1.1679 | |
| 25/07/18 | 1.1712 | 1.1676 | |
| 24/07/18 | 1.1766 | 1.1730 | |
| 23/07/18 | 1.1721 | 1.1685 | |
| 20/07/18 | 1.1828 | 1.1792 | |
| 19/07/18 | 1.1765 | 1.1729 | |
| 18/07/18 | 1.1761 | 1.1725 | |
| 17/07/18 | 1.1740 | 1.1704 | |
| 16/07/18 | 1.1776 | 1.1740 | |
| 13/07/18 | 1.1778 | 1.1742 | |
| 12/07/18 | 1.1814 | 1.1778 | |
| 11/07/18 | 1.1709 | 1.1673 | |
| 10/07/18 | 1.1789 | 1.1753 | |
| 9/07/18 | 1.1854 | 1.1818 | |
| 6/07/18 | 1.1868 | 1.1832 | |
| 5/07/18 | 1.1758 | 1.1722 | |
| 4/07/18 | 1.1654 | 1.1620 | |
| 3/07/18 | 1.1692 | 1.1656 | |
| 2/07/18 | 1.1591 | 1.1557 | |
| 30/06/18 | 1.1709 | 1.1673 | |
| 29/06/18 | 1.1709 | 1.1673 | |
| 28/06/18 | 1.1752 | 1.1716 | |
| 27/06/18 | 1.1725 | 1.1689 | |
| 26/06/18 | 1.1754 | 1.1718 | |
| 25/06/18 | 1.1728 | 1.1692 | |
| 22/06/18 | 1.1783 | 1.1747 | |
| 21/06/18 | 1.1715 | 1.1679 | |
| 20/06/18 | 1.1632 | 1.1598 | |
| 19/06/18 | 1.1506 | 1.1472 | |
| 18/06/18 | 1.1528 | 1.1494 | |
| 15/06/18 | 1.1458 | 1.1424 | |
| 14/06/18 | 1.1305 | 1.1271 | |
| 13/06/18 | 1.1322 | 1.1288 | |
| 12/06/18 | 1.1286 | 1.1252 | |
| 8/06/18 | 1.1243 | 1.1209 | |
| 7/06/18 | 1.1272 | 1.1238 | |
| 6/06/18 | 1.1247 | 1.1213 | |
| 5/06/18 | 1.1222 | 1.1188 | |
| 4/06/18 | 1.1267 | 1.1233 | |
| 1/06/18 | 1.1199 | 1.1165 | |
| 31/05/18 | 1.1277 | 1.1243 | |
| 30/05/18 | 1.1297 | 1.1263 | |
| 29/05/18 | 1.1330 | 1.1296 | |
| 28/05/18 | 1.1330 | 1.1296 | |
| 25/05/18 | 1.1322 | 1.1288 | |
| 24/05/18 | 1.1307 | 1.1273 | |
| 23/05/18 | 1.1291 | 1.1257 | |
| 22/05/18 | 1.1271 | 1.1237 | |
| 21/05/18 | 1.1335 | 1.1301 | |
| 18/05/18 | 1.1337 | 1.1303 | |
| 17/05/18 | 1.1355 | 1.1321 | |
| 16/05/18 | 1.1364 | 1.1330 | |
| 15/05/18 | 1.1384 | 1.1350 | |
| 14/05/18 | 1.1447 | 1.1413 | |
| 11/05/18 | 1.1418 | 1.1384 | |
| 10/05/18 | 1.1420 | 1.1386 | |
| 9/05/18 | 1.1472 | 1.1438 | |
| 8/05/18 | 1.1478 | 1.1444 | |
| 7/05/18 | 1.1433 | 1.1399 | |
| 4/05/18 | 1.1414 | 1.1380 | |
| 3/05/18 | 1.1498 | 1.1464 | |
| 2/05/18 | 1.1464 | 1.1430 | |
| 1/05/18 | 1.1394 | 1.1360 | |
| 30/04/18 | 1.1322 | 1.1288 | |
| 27/04/18 | 1.1221 | 1.1187 | |
| 26/04/18 | 1.1161 | 1.1127 | |
| 24/04/18 | 1.1222 | 1.1188 | |
| 23/04/18 | 1.1129 | 1.1095 | |
| 20/04/18 | 1.1091 | 1.1057 | |
| 19/04/18 | 1.1109 | 1.1075 | |
| 18/04/18 | 1.1144 | 1.1110 | |
| 17/04/18 | 1.1127 | 1.1093 | |
| 16/04/18 | 1.1157 | 1.1123 | |
| 13/04/18 | 1.1146 | 1.1112 | |
| 12/04/18 | 1.1159 | 1.1125 | |
| 11/04/18 | 1.1186 | 1.1152 | |
| 10/04/18 | 1.1305 | 1.1271 | |
| 9/04/18 | 1.1229 | 1.1195 | |
| 6/04/18 | 1.1211 | 1.1177 | |
| 5/04/18 | 1.1222 | 1.1188 | |
| 4/04/18 | 1.1132 | 1.1098 | |
| 3/04/18 | 1.1135 | 1.1101 | |
| 29/03/18 | 1.1336 | 1.1302 | |
| 28/03/18 | 1.1351 | 1.1317 | |
| 27/03/18 | 1.1376 | 1.1342 | |
| 26/03/18 | 1.1321 | 1.1287 | |
| 23/03/18 | 1.1396 | 1.1362 | |
| 22/03/18 | 1.1556 | 1.1522 | |
| 21/03/18 | 1.1649 | 1.1615 | |
| 20/03/18 | 1.1639 | 1.1605 | |
| 19/03/18 | 1.1673 | 1.1639 | |
| 16/03/18 | 1.1683 | 1.1649 | |
| 15/03/18 | 1.1595 | 1.1561 | |
| 14/03/18 | 1.1634 | 1.1600 | |
| 13/03/18 | 1.1742 | 1.1706 | |
| 12/03/18 | 1.1742 | 1.1706 | |
| 9/03/18 | 1.1759 | 1.1723 | |
| 8/03/18 | 1.1690 | 1.1654 | |
| 7/03/18 | 1.1608 | 1.1574 | |
| 6/03/18 | 1.1713 | 1.1677 | |
| 5/03/18 | 1.1594 | 1.1560 | |
| 2/03/18 | 1.1653 | 1.1619 | |
| 1/03/18 | 1.1712 | 1.1676 | |
| 28/02/18 | 1.1705 | 1.1669 | |
| 27/02/18 | 1.1783 | 1.1747 | |
| 26/02/18 | 1.1787 | 1.1751 | |
| 23/02/18 | 1.1664 | 1.1630 | |
| 22/02/18 | 1.1550 | 1.1516 | |
| 21/02/18 | 1.1560 | 1.1526 | |
| 20/02/18 | 1.1566 | 1.1532 | |
| 19/02/18 | 1.1544 | 1.1510 | |
| 16/02/18 | 1.1464 | 1.1430 | |
| 15/02/18 | 1.1454 | 1.1420 | |
| 14/02/18 | 1.1407 | 1.1373 | |
| 13/02/18 | 1.1466 | 1.1432 | |
| 12/02/18 | 1.1428 | 1.1394 | |
| 9/02/18 | 1.1488 | 1.1454 | |
| 8/02/18 | 1.1566 | 1.1532 | |
| 7/02/18 | 1.1532 | 1.1498 | |
| 6/02/18 | 1.1506 | 1.1472 | |
| 5/02/18 | 1.1857 | 1.1821 | |
| 2/02/18 | 1.2021 | 1.1985 | |
| 1/02/18 | 1.1984 | 1.1948 | |
| 31/01/18 | 1.1882 | 1.1846 | |
| 30/01/18 | 1.1813 | 1.1777 | |
| 29/01/18 | 1.1867 | 1.1831 | |
| 25/01/18 | 1.1841 | 1.1805 | |
| 24/01/18 | 1.1885 | 1.1849 | |
| 23/01/18 | 1.1872 | 1.1836 | |
| 22/01/18 | 1.1794 | 1.1758 | |
| 19/01/18 | 1.1827 | 1.1791 | |
| 18/01/18 | 1.1884 | 1.1848 | |
| 17/01/18 | 1.1859 | 1.1823 | |
| 16/01/18 | 1.1881 | 1.1845 | |
| 15/01/18 | 1.1925 | 1.1889 | |
| 12/01/18 | 1.1931 | 1.1895 | |
| 11/01/18 | 1.2002 | 1.1966 | |
| 10/01/18 | 1.2047 | 1.2011 | |
| 9/01/18 | 1.2116 | 1.2080 | |
| 8/01/18 | 1.2128 | 1.2092 | |
| 5/01/18 | 1.2133 | 1.2097 | |
| 4/01/18 | 1.2070 | 1.2034 | |
| 3/01/18 | 1.2085 | 1.2049 | |
| 2/01/18 | 1.2103 | 1.2067 | |
| 29/12/17 | 1.2254 | 1.2218 | |
| 28/12/17 | 1.2318 | 1.2282 | |
| 27/12/17 | 1.2259 | 1.2223 | |
| 22/12/17 | 1.2271 | 1.2235 | |
| 21/12/17 | 1.2280 | 1.2244 | |
| 20/12/17 | 1.2371 | 1.2333 | |
| 19/12/17 | 1.2377 | 1.2339 | |
| 18/12/17 | 1.2322 | 1.2286 | |
| 15/12/17 | 1.2257 | 1.2221 | |
| 14/12/17 | 1.2283 | 1.2247 | |
| 13/12/17 | 1.2313 | 1.2277 | |
| 12/12/17 | 1.2348 | 1.2312 | |
| 11/12/17 | 1.2281 | 1.2245 | |
| 8/12/17 | 1.2264 | 1.2228 | |
| 7/12/17 | 1.2204 | 1.2168 | |
| 6/12/17 | 1.2151 | 1.2115 | |
| 5/12/17 | 1.2114 | 1.2078 | |
| 4/12/17 | 1.2123 | 1.2087 | |
| 1/12/17 | 1.2177 | 1.2141 | |
| 30/11/17 | 1.2148 | 1.2112 | |
| 29/11/17 | 1.2180 | 1.2144 | |
| 28/11/17 | 1.2151 | 1.2115 | |
| 27/11/17 | 1.2144 | 1.2108 | |
| 24/11/17 | 1.2128 | 1.2092 | |
| 23/11/17 | 1.2143 | 1.2107 | |
| 22/11/17 | 1.2175 | 1.2139 | |
| 21/11/17 | 1.2143 | 1.2107 | |
| 20/11/17 | 1.2108 | 1.2072 | |
| 17/11/17 | 1.2144 | 1.2108 | |
| 16/11/17 | 1.2090 | 1.2054 | |
| 15/11/17 | 1.2086 | 1.2050 | |
| 14/11/17 | 1.2127 | 1.2091 | |
| 13/11/17 | 1.2178 | 1.2142 | |
| 10/11/17 | 1.2164 | 1.2128 | |
| 9/11/17 | 1.2157 | 1.2121 | |
| 8/11/17 | 1.2077 | 1.2041 | |
| 7/11/17 | 1.1972 | 1.1936 | |
| 6/11/17 | 1.1972 | 1.1936 | |
| 3/11/17 | 1.1980 | 1.1944 | |
| 2/11/17 | 1.1917 | 1.1881 | |
| 1/11/17 | 1.1988 | 1.1952 | |
| 31/10/17 | 1.1937 | 1.1901 | |
| 30/10/17 | 1.1948 | 1.1912 | |
| 27/10/17 | 1.1926 | 1.1890 | |
| 26/10/17 | 1.1977 | 1.1941 | |
| 25/10/17 | 1.1963 | 1.1927 | |
| 24/10/17 | 1.2002 | 1.1966 | |
| 23/10/17 | 1.2011 | 1.1975 | |
| 20/10/17 | 1.2042 | 1.2006 | |
| 19/10/17 | 1.2004 | 1.1968 | |
| 18/10/17 | 1.1978 | 1.1942 | |
| 17/10/17 | 1.1991 | 1.1955 | |
| 16/10/17 | 1.1934 | 1.1898 | |
| 13/10/17 | 1.1889 | 1.1853 | |
| 12/10/17 | 1.1876 | 1.1840 | |
| 11/10/17 | 1.1822 | 1.1786 | |
| 10/10/17 | 1.1739 | 1.1703 | |
| 9/10/17 | 1.1720 | 1.1684 | |
| 6/10/17 | 1.1672 | 1.1638 | |
| 5/10/17 | 1.1583 | 1.1549 | |
| 4/10/17 | 1.1600 | 1.1566 | |
| 3/10/17 | 1.1713 | 1.1677 | |
| 2/10/17 | 1.1770 | 1.1734 | |
| 29/09/17 | 1.1913 | 1.1877 | |
| 28/09/17 | 1.1871 | 1.1835 | |
| 27/09/17 | 1.1878 | 1.1842 | |
| 26/09/17 | 1.1930 | 1.1894 | |
| 25/09/17 | 1.1955 | 1.1919 | |
| 22/09/17 | 1.1925 | 1.1889 | |
| 21/09/17 | 1.1836 | 1.1800 | |
| 20/09/17 | 1.1950 | 1.1914 | |
| 19/09/17 | 1.1984 | 1.1948 | |
| 18/09/17 | 1.1986 | 1.1950 | |
| 15/09/17 | 1.1932 | 1.1896 | |
| 14/09/17 | 1.1967 | 1.1931 | |
| 13/09/17 | 1.1969 | 1.1933 | |
| 12/09/17 | 1.2035 | 1.1999 | |
| 11/09/17 | 1.1956 | 1.1920 | |
| 8/09/17 | 1.1841 | 1.1805 | |
| 7/09/17 | 1.1881 | 1.1845 | |
| 6/09/17 | 1.1866 | 1.1830 | |
| 5/09/17 | 1.1920 | 1.1884 | |
| 4/09/17 | 1.1920 | 1.1884 | |
| 1/09/17 | 1.1952 | 1.1916 | |
| 31/08/17 | 1.1954 | 1.1918 | |
| 30/08/17 | 1.1860 | 1.1824 | |
| 29/08/17 | 1.1844 | 1.1808 | |
| 28/08/17 | 1.1917 | 1.1881 | |
| 25/08/17 | 1.1978 | 1.1942 | |
| 24/08/17 | 1.1993 | 1.1957 | |
| 23/08/17 | 1.1988 | 1.1952 | |
| 22/08/17 | 1.2008 | 1.1972 | |
| 21/08/17 | 1.1949 | 1.1913 | |
| 18/08/17 | 1.1976 | 1.1940 | |
| 17/08/17 | 1.1992 | 1.1956 | |
| 16/08/17 | 1.2028 | 1.1992 | |
| 15/08/17 | 1.1943 | 1.1907 | |
| 14/08/17 | 1.1842 | 1.1806 | |
| 11/08/17 | 1.1786 | 1.1750 | |
| 10/08/17 | 1.1908 | 1.1872 | |
| 9/08/17 | 1.1927 | 1.1891 | |
| 8/08/17 | 1.1906 | 1.1870 | |
| 7/08/17 | 1.1949 | 1.1913 | |
| 4/08/17 | 1.1907 | 1.1871 | |
| 3/08/17 | 1.1948 | 1.1912 | |
| 2/08/17 | 1.1983 | 1.1947 | |
| 1/08/17 | 1.2037 | 1.2001 | |
| 31/07/17 | 1.1921 | 1.1885 | |
| 28/07/17 | 1.1896 | 1.1860 | |
| 27/07/17 | 1.2019 | 1.1983 | |
| 26/07/17 | 1.2002 | 1.1966 | |
| 25/07/17 | 1.1947 | 1.1911 | |
| 24/07/17 | 1.1893 | 1.1857 | |
| 21/07/17 | 1.1945 | 1.1909 | |
| 20/07/17 | 1.1994 | 1.1958 | |
| 19/07/17 | 1.1944 | 1.1908 | |
| 18/07/17 | 1.1812 | 1.1776 | |
| 17/07/17 | 1.1961 | 1.1925 | |
| 14/07/17 | 1.2006 | 1.1970 | |
| 13/07/17 | 1.1923 | 1.1887 | |
| 12/07/17 | 1.1787 | 1.1751 | |
| 11/07/17 | 1.1897 | 1.1861 | |
| 10/07/17 | 1.1925 | 1.1889 | |
| 7/07/17 | 1.1864 | 1.1828 | |
| 6/07/17 | 1.1960 | 1.1924 | |
| 5/07/17 | 1.1979 | 1.1943 | |
| 4/07/17 | 1.2055 | 1.2019 | |
| 3/07/17 | 1.1840 | 1.1804 | |
| 30/06/17 | 1.2356 | 1.2318 | |
| 29/06/17 | 1.2555 | 1.2517 | |
| 28/06/17 | 1.2487 | 1.2449 | |
| 27/06/17 | 1.2397 | 1.2359 | |
| 26/06/17 | 1.2411 | 1.2373 | |
| 23/06/17 | 1.2387 | 1.2349 | |
| 22/06/17 | 1.2381 | 1.2343 | |
| 21/06/17 | 1.2316 | 1.2280 | |
| 20/06/17 | 1.2495 | 1.2457 | |
| 19/06/17 | 1.2571 | 1.2533 | |
| 16/06/17 | 1.2506 | 1.2468 | |
| 15/06/17 | 1.2471 | 1.2433 | |
| 14/06/17 | 1.2576 | 1.2538 | |
| 13/06/17 | 1.2474 | 1.2436 | |
| 9/06/17 | 1.2279 | 1.2243 | |
| 8/06/17 | 1.2285 | 1.2249 | |
| 7/06/17 | 1.2296 | 1.2260 | |
| 6/06/17 | 1.2332 | 1.2296 | |
| 5/06/17 | 1.2521 | 1.2483 | |
| 2/06/17 | 1.2599 | 1.2561 | |
| 1/06/17 | 1.2472 | 1.2434 | |
| 31/05/17 | 1.2460 | 1.2422 | |
| 30/05/17 | 1.2426 | 1.2388 | |
| 29/05/17 | 1.2401 | 1.2363 | |
| 26/05/17 | 1.2493 | 1.2455 | |
| 25/05/17 | 1.2540 | 1.2502 | |
| 24/05/17 | 1.2533 | 1.2495 | |
| 23/05/17 | 1.2506 | 1.2468 | |
| 22/05/17 | 1.2534 | 1.2496 | |
| 19/05/17 | 1.2485 | 1.2447 | |
| 18/05/17 | 1.2545 | 1.2507 | |
| 17/05/17 | 1.2590 | 1.2552 | |
| 16/05/17 | 1.2748 | 1.2710 | |
| 15/05/17 | 1.2708 | 1.2670 | |
| 12/05/17 | 1.2690 | 1.2652 | |
| 11/05/17 | 1.2772 | 1.2734 | |
| 10/05/17 | 1.2800 | 1.2762 | |
| 9/05/17 | 1.2727 | 1.2689 | |
| 8/05/17 | 1.2823 | 1.2785 | |
| 5/05/17 | 1.2748 | 1.2710 | |
| 4/05/17 | 1.2804 | 1.2766 | |
| 3/05/17 | 1.2828 | 1.2790 | |
| 2/05/17 | 1.2954 | 1.2916 | |
| 1/05/17 | 1.2980 | 1.2942 | |
| 28/04/17 | 1.2871 | 1.2833 | |
| 27/04/17 | 1.2892 | 1.2854 | |
| 26/04/17 | 1.2883 | 1.2845 | |
| 24/04/17 | 1.2772 | 1.2734 | |
| 21/04/17 | 1.2740 | 1.2702 | |
| 20/04/17 | 1.2725 | 1.2687 | |
| 19/04/17 | 1.2639 | 1.2601 | |
| 18/04/17 | 1.2721 | 1.2683 | |
| 13/04/17 | 1.2803 | 1.2765 | |
| 12/04/17 | 1.2831 | 1.2793 | |
| 11/04/17 | 1.2826 | 1.2788 | |
| 10/04/17 | 1.2790 | 1.2752 | |
| 7/04/17 | 1.2700 | 1.2662 | |
| 6/04/17 | 1.2697 | 1.2659 | |
| 5/04/17 | 1.2738 | 1.2700 | |
| 4/04/17 | 1.2769 | 1.2731 | |
| 3/04/17 | 1.2826 | 1.2788 | |
| 31/03/17 | 1.3032 | 1.2992 | |
| 30/03/17 | 1.3093 | 1.3053 | |
| 29/03/17 | 1.3035 | 1.2995 | |
| 28/03/17 | 1.2920 | 1.2882 | |
| 27/03/17 | 1.2752 | 1.2714 | |
| 24/03/17 | 1.2721 | 1.2683 | |
| 23/03/17 | 1.2587 | 1.2549 | |
| 22/03/17 | 1.2574 | 1.2536 | |
| 21/03/17 | 1.2747 | 1.2709 | |
| 20/03/17 | 1.2767 | 1.2729 | |
| 17/03/17 | 1.2828 | 1.2790 | |
| 16/03/17 | 1.2776 | 1.2738 | |
| 15/03/17 | 1.2824 | 1.2786 | |
| 14/03/17 | 1.2816 | 1.2778 | |
| 13/03/17 | 1.2816 | 1.2778 | |
| 10/03/17 | 1.2887 | 1.2849 | |
| 9/03/17 | 1.2783 | 1.2745 | |
| 8/03/17 | 1.2747 | 1.2709 | |
| 7/03/17 | 1.2720 | 1.2682 | |
| 6/03/17 | 1.2664 | 1.2626 | |
| 3/03/17 | 1.2650 | 1.2612 | |
| 2/03/17 | 1.2714 | 1.2676 | |
| 1/03/17 | 1.2621 | 1.2583 | |
| 28/02/17 | 1.2582 | 1.2544 | |
| 27/02/17 | 1.2566 | 1.2528 | |
| 24/02/17 | 1.2598 | 1.2560 | |
| 23/02/17 | 1.2633 | 1.2595 | |
| 22/02/17 | 1.2560 | 1.2522 | |
| 21/02/17 | 1.2509 | 1.2471 | |
| 20/02/17 | 1.2520 | 1.2482 | |
| 17/02/17 | 1.2505 | 1.2467 | |
| 16/02/17 | 1.2485 | 1.2447 | |
| 15/02/17 | 1.2536 | 1.2498 | |
| 14/02/17 | 1.2414 | 1.2376 | |
| 13/02/17 | 1.2424 | 1.2386 | |
| 10/02/17 | 1.2355 | 1.2317 | |
| 9/02/17 | 1.2253 | 1.2217 | |
| 8/02/17 | 1.2180 | 1.2144 | |
| 7/02/17 | 1.2117 | 1.2081 | |
| 6/02/17 | 1.2154 | 1.2118 | |
| 3/02/17 | 1.2158 | 1.2122 | |
| 2/02/17 | 1.2174 | 1.2138 | |
| 1/02/17 | 1.2231 | 1.2195 | |
| 31/01/17 | 1.2148 | 1.2112 | |
| 30/01/17 | 1.2227 | 1.2191 | |
| 27/01/17 | 1.2338 | 1.2302 | |
| 25/01/17 | 1.2200 | 1.2164 | |
| 24/01/17 | 1.2190 | 1.2154 | |
| 23/01/17 | 1.2177 | 1.2141 | |
| 20/01/17 | 1.2251 | 1.2215 | |
| 19/01/17 | 1.2327 | 1.2291 | |
| 18/01/17 | 1.2362 | 1.2324 | |
| 17/01/17 | 1.2425 | 1.2387 | |
| 16/01/17 | 1.2537 | 1.2499 | |
| 13/01/17 | 1.2507 | 1.2469 | |
| 12/01/17 | 1.2624 | 1.2586 | |
| 11/01/17 | 1.2617 | 1.2579 | |
| 10/01/17 | 1.2640 | 1.2602 | |
| 9/01/17 | 1.2767 | 1.2729 | |
| 6/01/17 | 1.2660 | 1.2622 | |
| 5/01/17 | 1.2621 | 1.2583 | |
| 4/01/17 | 1.2583 | 1.2545 | |
| 3/01/17 | 1.2559 | 1.2521 | |
| 30/12/16 | 1.2649 | 1.2611 | |
| 29/12/16 | 1.2750 | 1.2712 | |
| 28/12/16 | 1.2704 | 1.2666 | |
| 23/12/16 | 1.2618 | 1.2580 | |
| 22/12/16 | 1.2649 | 1.2611 | |
| 21/12/16 | 1.2576 | 1.2538 | |
| 20/12/16 | 1.2550 | 1.2512 | |
| 19/12/16 | 1.2475 | 1.2437 | |
| 16/12/16 | 1.2387 | 1.2349 | |
| 15/12/16 | 1.2378 | 1.2340 | |
| 14/12/16 | 1.2429 | 1.2391 | |
| 13/12/16 | 1.2324 | 1.2288 | |
| 12/12/16 | 1.2349 | 1.2313 | |
| 9/12/16 | 1.2353 | 1.2315 | |
| 8/12/16 | 1.2311 | 1.2275 | |
| 7/12/16 | 1.2139 | 1.2103 | |
| 6/12/16 | 1.2027 | 1.1991 | |
| 5/12/16 | 1.1983 | 1.1947 | |
| 2/12/16 | 1.2069 | 1.2033 | |
| 1/12/16 | 1.2168 | 1.2132 | |
| 30/11/16 | 1.2132 | 1.2096 | |
| 29/11/16 | 1.2101 | 1.2065 | |
| 28/11/16 | 1.2089 | 1.2053 | |
| 25/11/16 | 1.2155 | 1.2119 | |
| 24/11/16 | 1.2099 | 1.2063 | |
| 23/11/16 | 1.2060 | 1.2024 | |
| 22/11/16 | 1.1928 | 1.1892 | |
| 21/11/16 | 1.1856 | 1.1820 | |
| 18/11/16 | 1.1889 | 1.1853 | |
| 17/11/16 | 1.1847 | 1.1811 | |
| 16/11/16 | 1.1826 | 1.1790 | |
| 15/11/16 | 1.1779 | 1.1743 | |
| 14/11/16 | 1.1819 | 1.1783 | |
| 11/11/16 | 1.1787 | 1.1751 | |
| 10/11/16 | 1.1659 | 1.1625 | |
| 9/11/16 | 1.1386 | 1.1352 | |
| 8/11/16 | 1.1589 | 1.1555 | |
| 7/11/16 | 1.1603 | 1.1569 | |
| 4/11/16 | 1.1459 | 1.1425 | |
| 3/11/16 | 1.1553 | 1.1519 | |
| 2/11/16 | 1.1557 | 1.1523 | |
| 1/11/16 | 1.1557 | 1.1523 | |
| 31/10/16 | 1.1755 | 1.1719 | |
| 28/10/16 | 1.1702 | 1.1666 | |
| 27/10/16 | 1.1825 | 1.1789 | |
| 26/10/16 | 1.1931 | 1.1895 | |
| 25/10/16 | 1.2123 | 1.2087 | |
| 24/10/16 | 1.2058 | 1.2022 | |
| 21/10/16 | 1.2085 | 1.2049 | |
| 20/10/16 | 1.2075 | 1.2039 | |
| 19/10/16 | 1.2084 | 1.2048 | |
| 18/10/16 | 1.1983 | 1.1947 | |
| 17/10/16 | 1.1960 | 1.1924 | |
| 14/10/16 | 1.2028 | 1.1992 | |
| 13/10/16 | 1.2036 | 1.2000 | |
| 12/10/16 | 1.2118 | 1.2082 | |
| 11/10/16 | 1.2091 | 1.2055 | |
| 10/10/16 | 1.2101 | 1.2065 | |
| 7/10/16 | 1.2078 | 1.2042 | |
| 6/10/16 | 1.2098 | 1.2062 | |
| 5/10/16 | 1.2054 | 1.2018 | |
| 4/10/16 | 1.2074 | 1.2038 | |
| 3/10/16 | 1.2073 | 1.2037 | |
| 30/09/16 | 1.2251 | 1.2215 | |
| 29/09/16 | 1.2251 | 1.2215 | |
| 28/09/16 | 1.2179 | 1.2143 | |
| 27/09/16 | 1.2159 | 1.2123 | |
| 26/09/16 | 1.2239 | 1.2203 | |
| 23/09/16 | 1.2248 | 1.2212 | |
| 22/09/16 | 1.2117 | 1.2081 | |
| 21/09/16 | 1.2103 | 1.2067 | |
| 20/09/16 | 1.1988 | 1.1952 | |
| 19/09/16 | 1.1971 | 1.1935 | |
| 16/09/16 | 1.1972 | 1.1936 | |
| 15/09/16 | 1.1862 | 1.1826 | |
| 14/09/16 | 1.1837 | 1.1801 | |
| 13/09/16 | 1.1737 | 1.1701 | |
| 12/09/16 | 1.1802 | 1.1766 | |
| 9/09/16 | 1.2009 | 1.1973 | |
| 8/09/16 | 1.2147 | 1.2111 | |
| 7/09/16 | 1.2207 | 1.2171 | |
| 6/09/16 | 1.2152 | 1.2116 | |
| 5/09/16 | 1.2182 | 1.2146 | |
| 2/09/16 | 1.2062 | 1.2026 | |
| 1/09/16 | 1.2156 | 1.2120 | |
| 31/08/16 | 1.2141 | 1.2105 | |
| 30/08/16 | 1.2192 | 1.2156 | |
| 29/08/16 | 1.2208 | 1.2172 | |
| 26/08/16 | 1.2264 | 1.2228 | |
| 25/08/16 | 1.2305 | 1.2269 | |
| 24/08/16 | 1.2311 | 1.2275 | |
| 23/08/16 | 1.2282 | 1.2246 | |
| 22/08/16 | 1.2192 | 1.2156 | |
| 19/08/16 | 1.2199 | 1.2163 | |
| 18/08/16 | 1.2169 | 1.2133 | |
| 17/08/16 | 1.2270 | 1.2234 | |
| 16/08/16 | 1.2220 | 1.2184 | |
| 15/08/16 | 1.2257 | 1.2221 | |
| 12/08/16 | 1.2241 | 1.2205 | |
| 11/08/16 | 1.2230 | 1.2194 | |
| 10/08/16 | 1.2339 | 1.2303 | |
| 9/08/16 | 1.2377 | 1.2339 | |
| 8/08/16 | 1.2292 | 1.2256 | |
| 5/08/16 | 1.2203 | 1.2167 | |
| 4/08/16 | 1.2189 | 1.2153 | |
| 3/08/16 | 1.2159 | 1.2123 | |
| 2/08/16 | 1.2350 | 1.2314 | |
| 1/08/16 | 1.2401 | 1.2363 | |
| 29/07/16 | 1.2367 | 1.2329 | |
| 28/07/16 | 1.2317 | 1.2281 | |
| 27/07/16 | 1.2296 | 1.2260 | |
| 26/07/16 | 1.2288 | 1.2252 | |
| 25/07/16 | 1.2251 | 1.2215 | |
| 22/07/16 | 1.2147 | 1.2111 | |
| 21/07/16 | 1.2250 | 1.2214 | |
| 20/07/16 | 1.2195 | 1.2159 | |
| 19/07/16 | 1.2092 | 1.2056 | |
| 18/07/16 | 1.2086 | 1.2050 | |
| 15/07/16 | 1.2026 | 1.1990 | |
| 14/07/16 | 1.1981 | 1.1945 | |
| 13/07/16 | 1.1869 | 1.1833 | |
| 12/07/16 | 1.1800 | 1.1764 | |
| 11/07/16 | 1.1759 | 1.1723 | |
| 8/07/16 | 1.1531 | 1.1497 | |
| 7/07/16 | 1.1543 | 1.1509 | |
| 6/07/16 | 1.1502 | 1.1468 | |
| 5/07/16 | 1.1528 | 1.1494 | |
| 4/07/16 | 1.1663 | 1.1629 | |
| 1/07/16 | 1.1632 | 1.1598 | |
| 30/06/16 | 1.1975 | 1.1939 | |
| 29/06/16 | 1.1778 | 1.1742 | |
| 28/06/16 | 1.1677 | 1.1643 | |
| 27/06/16 | 1.1746 | 1.1710 | |
| 24/06/16 | 1.1702 | 1.1666 | |
| 23/06/16 | 1.2027 | 1.1991 | |
| 22/06/16 | 1.2041 | 1.2005 | |
| 21/06/16 | 1.2038 | 1.2002 | |
| 20/06/16 | 1.1993 | 1.1957 | |
| 17/06/16 | 1.1778 | 1.1742 | |
| 16/06/16 | 1.1705 | 1.1669 | |
| 15/06/16 | 1.1721 | 1.1685 | |
| 14/06/16 | 1.1864 | 1.1828 | |
| 10/06/16 | 1.2090 | 1.2054 | |
| 9/06/16 | 1.2169 | 1.2133 | |
| 8/06/16 | 1.2199 | 1.2163 | |
| 7/06/16 | 1.2197 | 1.2161 | |
| 6/06/16 | 1.2213 | 1.2177 | |
| 3/06/16 | 1.2195 | 1.2159 | |
| 2/06/16 | 1.2119 | 1.2083 | |
| 1/06/16 | 1.2216 | 1.2180 | |
| 31/05/16 | 1.2305 | 1.2269 | |
| 30/05/16 | 1.2397 | 1.2359 | |
| 27/05/16 | 1.2385 | 1.2347 | |
| 26/05/16 | 1.2309 | 1.2273 | |
| 25/05/16 | 1.2342 | 1.2306 | |
| 24/05/16 | 1.2183 | 1.2147 | |
| 23/05/16 | 1.2240 | 1.2204 | |
| 20/05/16 | 1.2314 | 1.2278 | |
| 19/05/16 | 1.2250 | 1.2214 | |
| 18/05/16 | 1.2280 | 1.2244 | |
| 17/05/16 | 1.2371 | 1.2333 | |
| 16/05/16 | 1.2318 | 1.2282 | |
| 13/05/16 | 1.2262 | 1.2226 | |
| 12/05/16 | 1.2364 | 1.2326 | |
| 11/05/16 | 1.2434 | 1.2396 | |
| 10/05/16 | 1.2413 | 1.2375 | |
| 9/05/16 | 1.2323 | 1.2287 | |
| 6/05/16 | 1.2200 | 1.2164 | |
| 5/05/16 | 1.2164 | 1.2128 | |
| 4/05/16 | 1.2131 | 1.2095 | |
| 3/05/16 | 1.2217 | 1.2181 | |
| 2/05/16 | 1.1920 | 1.1884 | |
| 29/04/16 | 1.2001 | 1.1965 | |
| 28/04/16 | 1.1945 | 1.1909 | |
| 27/04/16 | 1.1905 | 1.1869 | |
| 26/04/16 | 1.1999 | 1.1963 | |
| 22/04/16 | 1.2001 | 1.1965 | |
| 21/04/16 | 1.2030 | 1.1994 | |
| 20/04/16 | 1.1934 | 1.1898 | |
| 19/04/16 | 1.1888 | 1.1852 | |
| 18/04/16 | 1.1824 | 1.1788 | |
| 15/04/16 | 1.1873 | 1.1837 | |
| 14/04/16 | 1.1751 | 1.1715 | |
| 13/04/16 | 1.1583 | 1.1549 | |
| 12/04/16 | 1.1449 | 1.1415 | |
| 11/04/16 | 1.1353 | 1.1319 | |
| 8/04/16 | 1.1407 | 1.1373 | |
| 7/04/16 | 1.1482 | 1.1448 | |
| 6/04/16 | 1.1465 | 1.1431 | |
| 5/04/16 | 1.1446 | 1.1412 | |
| 4/04/16 | 1.1567 | 1.1533 | |
| 1/04/16 | 1.1567 | 1.1533 | |
| 31/03/16 | 1.1913 | 1.1877 | |
| 30/03/16 | 1.1711 | 1.1675 | |
| 29/03/16 | 1.1712 | 1.1676 | |
| 24/03/16 | 1.1893 | 1.1857 | |
| 23/03/16 | 1.2073 | 1.2037 | |
| 22/03/16 | 1.2101 | 1.2065 | |
| 21/03/16 | 1.2126 | 1.2090 | |
| 18/03/16 | 1.2166 | 1.2130 | |
| 17/03/16 | 1.2144 | 1.2108 | |
| 16/03/16 | 1.2085 | 1.2049 | |
| 15/03/16 | 1.2053 | 1.2017 | |
| 11/03/16 | 1.2146 | 1.2110 | |
| 10/03/16 | 1.2116 | 1.2080 | |
| 9/03/16 | 1.2095 | 1.2059 | |
| 8/03/16 | 1.1900 | 1.1864 | |
| 7/03/16 | 1.1979 | 1.1943 | |
| 4/03/16 | 1.1884 | 1.1848 | |
| 3/03/16 | 1.1828 | 1.1792 | |
| 2/03/16 | 1.1666 | 1.1632 | |
| 1/03/16 | 1.1411 | 1.1377 | |
| 29/02/16 | 1.1314 | 1.1280 | |
| 26/02/16 | 1.1343 | 1.1309 | |
| 25/02/16 | 1.1350 | 1.1316 | |
| 24/02/16 | 1.1312 | 1.1278 | |
| 23/02/16 | 1.1568 | 1.1534 | |
| 22/02/16 | 1.1674 | 1.1640 | |
| 19/02/16 | 1.1564 | 1.1530 | |
| 18/02/16 | 1.1634 | 1.1600 | |
| 17/02/16 | 1.1412 | 1.1378 | |
| 16/02/16 | 1.1414 | 1.1380 | |
| 15/02/16 | 1.1273 | 1.1239 | |
| 12/02/16 | 1.1194 | 1.1160 | |
| 11/02/16 | 1.1306 | 1.1272 | |
| 10/02/16 | 1.1152 | 1.1118 | |
| 9/02/16 | 1.1307 | 1.1273 | |
| 8/02/16 | 1.1651 | 1.1617 | |
| 5/02/16 | 1.1648 | 1.1614 | |
| 4/02/16 | 1.1686 | 1.1650 | |
| 3/02/16 | 1.1514 | 1.1480 | |
| 2/02/16 | 1.1732 | 1.1696 | |
| 1/02/16 | 1.1814 | 1.1778 | |
| 29/01/16 | 1.1752 | 1.1716 | |
| 28/01/16 | 1.1631 | 1.1597 | |
| 27/01/16 | 1.1578 | 1.1544 | |
| 25/01/16 | 1.1712 | 1.1676 | |
| 22/01/16 | 1.1484 | 1.1450 | |
| 21/01/16 | 1.1423 | 1.1389 | |
| 20/01/16 | 1.1332 | 1.1298 | |
| 19/01/16 | 1.1472 | 1.1438 | |
| 18/01/16 | 1.1409 | 1.1375 | |
| 15/01/16 | 1.1455 | 1.1421 | |
| 14/01/16 | 1.1529 | 1.1495 | |
| 13/01/16 | 1.1716 | 1.1680 | |
| 12/01/16 | 1.1511 | 1.1477 | |
| 11/01/16 | 1.1487 | 1.1453 | |
| 8/01/16 | 1.1590 | 1.1556 | |
| 7/01/16 | 1.1677 | 1.1643 | |
| 6/01/16 | 1.1944 | 1.1908 | |
| 5/01/16 | 1.2054 | 1.2018 | |
| 4/01/16 | 1.2205 | 1.2169 | |
| 31/12/15 | 1.2459 | 1.2421 | |
| 30/12/15 | 1.2490 | 1.2452 | |
| 29/12/15 | 1.2361 | 1.2323 | |
| 24/12/15 | 1.2174 | 1.2138 | |
| 23/12/15 | 1.2050 | 1.2014 | |
| 22/12/15 | 1.2012 | 1.1976 | |
| 21/12/15 | 1.2002 | 1.1966 | |
| 18/12/15 | 1.1986 | 1.1950 | |
| 17/12/15 | 1.1962 | 1.1926 | |
| 16/12/15 | 1.1781 | 1.1745 | |
| 15/12/15 | 1.1526 | 1.1492 | |
| 14/12/15 | 1.1566 | 1.1532 | |
| 11/12/15 | 1.1795 | 1.1759 | |
| 10/12/15 | 1.1828 | 1.1792 | |
| 9/12/15 | 1.1960 | 1.1924 | |
| 8/12/15 | 1.2031 | 1.1995 | |
| 7/12/15 | 1.2091 | 1.2055 | |
| 4/12/15 | 1.2080 | 1.2044 | |
| 3/12/15 | 1.2257 | 1.2221 | |
| 2/12/15 | 1.2290 | 1.2254 | |
| 1/12/15 | 1.2286 | 1.2250 | |
| 30/11/15 | 1.2058 | 1.2022 | |
| 27/11/15 | 1.2130 | 1.2094 | |
| 26/11/15 | 1.2138 | 1.2102 | |
| 25/11/15 | 1.2056 | 1.2020 | |
| 24/11/15 | 1.2153 | 1.2117 | |
| 23/11/15 | 1.2245 | 1.2209 | |
| 20/11/15 | 1.2180 | 1.2144 | |
| 19/11/15 | 1.2121 | 1.2085 | |
| 18/11/15 | 1.1865 | 1.1829 | |
| 17/11/15 | 1.1806 | 1.1770 | |
| 16/11/15 | 1.1563 | 1.1529 | |
| 13/11/15 | 1.1677 | 1.1643 | |
| 12/11/15 | 1.1818 | 1.1782 | |
| 11/11/15 | 1.1773 | 1.1737 | |
| 10/11/15 | 1.1654 | 1.1620 | |
| 9/11/15 | 1.1690 | 1.1654 | |
| 6/11/15 | 1.1885 | 1.1849 | |
| 5/11/15 | 1.1789 | 1.1753 | |
| 4/11/15 | 1.1882 | 1.1846 | |
| 2/11/15 | 1.1748 | 1.1712 | |
| 30/10/15 | 1.1929 | 1.1893 | |
| 29/10/15 | 1.2059 | 1.2023 | |
| 28/10/15 | 1.2236 | 1.2200 | |
| 27/10/15 | 1.2261 | 1.2225 | |
| 26/10/15 | 1.2242 | 1.2206 | |
| 23/10/15 | 1.2256 | 1.2220 | |
| 22/10/15 | 1.2063 | 1.2027 | |
| 21/10/15 | 1.2033 | 1.1997 | |
| 20/10/15 | 1.2007 | 1.1971 | |
| 19/10/15 | 1.2020 | 1.1984 | |
| 16/10/15 | 1.2012 | 1.1976 | |
| 15/10/15 | 1.1922 | 1.1886 | |
| 14/10/15 | 1.1848 | 1.1812 | |
| 13/10/15 | 1.1837 | 1.1801 | |
| 12/10/15 | 1.1874 | 1.1838 | |
| 9/10/15 | 1.1983 | 1.1947 | |
| 8/10/15 | 1.1837 | 1.1801 | |
| 7/10/15 | 1.1843 | 1.1807 | |
| 6/10/15 | 1.1830 | 1.1794 | |
| 5/10/15 | 1.1793 | 1.1757 | |
| 1/10/15 | 1.1750 | 1.1714 | |
| 30/09/15 | 1.1751 | 1.1715 | |
| 29/09/15 | 1.1511 | 1.1477 | |
| 28/09/15 | 1.1900 | 1.1864 | |
| 25/09/15 | 1.1732 | 1.1696 | |
| 24/09/15 | 1.1832 | 1.1796 | |
| 23/09/15 | 1.1639 | 1.1605 | |
| 22/09/15 | 1.1884 | 1.1848 | |
| 21/09/15 | 1.1774 | 1.1738 | |
| 18/09/15 | 1.2007 | 1.1971 | |
| 17/09/15 | 1.1939 | 1.1903 | |
| 16/09/15 | 1.1850 | 1.1814 | |
| 15/09/15 | 1.1664 | 1.1630 | |
| 14/09/15 | 1.1857 | 1.1821 | |
| 11/09/15 | 1.1787 | 1.1751 | |
| 10/09/15 | 1.1833 | 1.1797 | |
| 9/09/15 | 1.2126 | 1.2090 | |
| 8/09/15 | 1.1844 | 1.1808 | |
| 7/09/15 | 1.1636 | 1.1602 | |
| 4/09/15 | 1.1665 | 1.1631 | |
| 3/09/15 | 1.1664 | 1.1630 | |
| 2/09/15 | 1.1832 | 1.1796 | |
| 1/09/15 | 1.1793 | 1.1757 | |
| 31/08/15 | 1.2020 | 1.1984 | |
| 28/08/15 | 1.2165 | 1.2129 | |
| 27/08/15 | 1.2154 | 1.2118 | |
| 26/08/15 | 1.2032 | 1.1996 | |
| 25/08/15 | 1.1959 | 1.1923 | |
| 24/08/15 | 1.1626 | 1.1592 | |
| 21/08/15 | 1.2101 | 1.2065 | |
| 20/08/15 | 1.2307 | 1.2271 | |
| 19/08/15 | 1.2465 | 1.2427 | |
| 18/08/15 | 1.2275 | 1.2239 | |
| 17/08/15 | 1.2387 | 1.2349 | |
| 14/08/15 | 1.2360 | 1.2322 | |
| 13/08/15 | 1.2419 | 1.2381 | |
| 12/08/15 | 1.2427 | 1.2389 | |
| 11/08/15 | 1.2570 | 1.2532 | |
| 10/08/15 | 1.2704 | 1.2666 | |
| 7/08/15 | 1.2578 | 1.2540 | |
| 6/08/15 | 1.2914 | 1.2876 | |
| 5/08/15 | 1.3055 | 1.3015 | |
| 4/08/15 | 1.3121 | 1.3081 | |
| 3/08/15 | 1.3053 | 1.3013 | |
| 31/07/15 | 1.3070 | 1.3030 | |
| 30/07/15 | 1.3016 | 1.2978 | |
| 29/07/15 | 1.2909 | 1.2871 | |
| 28/07/15 | 1.2829 | 1.2791 | |
| 27/07/15 | 1.2856 | 1.2818 | |
| 24/07/15 | 1.2819 | 1.2781 | |
| 23/07/15 | 1.2867 | 1.2829 | |
| 22/07/15 | 1.2931 | 1.2893 | |
| 21/07/15 | 1.3128 | 1.3088 | |
| 20/07/15 | 1.3075 | 1.3035 | |
| 17/07/15 | 1.3021 | 1.2981 | |
| 16/07/15 | 1.3041 | 1.3001 | |
| 15/07/15 | 1.2935 | 1.2897 | |
| 14/07/15 | 1.2811 | 1.2773 | |
| 13/07/15 | 1.2600 | 1.2562 | |
| 10/07/15 | 1.2656 | 1.2618 | |
| 9/07/15 | 1.2626 | 1.2588 | |
| 8/07/15 | 1.2641 | 1.2603 | |
| 7/07/15 | 1.2877 | 1.2839 | |
| 6/07/15 | 1.2601 | 1.2563 | |
| 3/07/15 | 1.2719 | 1.2681 | |
| 2/07/15 | 1.2827 | 1.2789 | |
| 1/07/15 | 1.2642 | 1.2604 | |
| 30/06/15 | 1.2959 | 1.2921 | |
| 29/06/15 | 1.2877 | 1.2839 | |
| 26/06/15 | 1.3174 | 1.3134 | |
| 25/06/15 | 1.3322 | 1.3282 | |
| 24/06/15 | 1.3431 | 1.3391 | |
| 23/06/15 | 1.3415 | 1.3375 | |
| 22/06/15 | 1.3228 | 1.3188 | |
| 19/06/15 | 1.3165 | 1.3125 | |
| 18/06/15 | 1.3033 | 1.2993 | |
| 17/06/15 | 1.3198 | 1.3158 | |
| 16/06/15 | 1.3053 | 1.3013 | |
| 15/06/15 | 1.3006 | 1.2968 | |
| 12/06/15 | 1.2989 | 1.2951 | |
| 11/06/15 | 1.3021 | 1.2981 | |
| 10/06/15 | 1.2843 | 1.2805 | |
| 9/06/15 | 1.2853 | 1.2815 | |
| 5/06/15 | 1.2913 | 1.2875 | |
| 4/06/15 | 1.2941 | 1.2903 | |
| 3/06/15 | 1.3114 | 1.3074 | |
| 2/06/15 | 1.3235 | 1.3195 | |
| 1/06/15 | 1.3458 | 1.3418 | |
| 29/05/15 | 1.3578 | 1.3538 | |
| 28/05/15 | 1.3411 | 1.3371 | |
| 27/05/15 | 1.3425 | 1.3385 | |
| 26/05/15 | 1.3530 | 1.3490 | |
| 25/05/15 | 1.3386 | 1.3346 | |
| 22/05/15 | 1.3256 | 1.3216 | |
| 21/05/15 | 1.3270 | 1.3230 | |
| 20/05/15 | 1.3192 | 1.3152 | |
| 19/05/15 | 1.3217 | 1.3177 | |
| 18/05/15 | 1.3313 | 1.3273 | |
| 15/05/15 | 1.3505 | 1.3465 | |
| 14/05/15 | 1.3408 | 1.3368 | |
| 13/05/15 | 1.3409 | 1.3369 | |
| 12/05/15 | 1.3253 | 1.3213 | |
| 11/05/15 | 1.3139 | 1.3099 | |
| 8/05/15 | 1.3216 | 1.3176 | |
| 7/05/15 | 1.3175 | 1.3135 | |
| 6/05/15 | 1.3259 | 1.3219 | |
| 5/05/15 | 1.3576 | 1.3536 | |
| 4/05/15 | 1.3534 | 1.3494 | |
| 1/05/15 | 1.3586 | 1.3546 | |
| 30/04/15 | 1.3574 | 1.3534 | |
| 29/04/15 | 1.3675 | 1.3635 | |
| 28/04/15 | 1.3915 | 1.3873 | |
| 27/04/15 | 1.3972 | 1.3930 | |
| 24/04/15 | 1.3897 | 1.3855 | |
| 23/04/15 | 1.3749 | 1.3707 | |
| 22/04/15 | 1.3761 | 1.3719 | |
| 21/04/15 | 1.3826 | 1.3784 | |
| 20/04/15 | 1.3772 | 1.3730 | |
| 17/04/15 | 1.3845 | 1.3803 | |
| 16/04/15 | 1.4005 | 1.3963 | |
| 15/04/15 | 1.3937 | 1.3895 | |
| 14/04/15 | 1.4049 | 1.4007 | |
| 13/04/15 | 1.4080 | 1.4038 | |
| 10/04/15 | 1.4074 | 1.4032 | |
| 9/04/15 | 1.3985 | 1.3943 | |
| 8/04/15 | 1.4043 | 1.4001 | |
| 7/04/15 | 1.3993 | 1.3951 | |
| 2/04/15 | 1.3931 | 1.3889 | |
| 1/04/15 | 1.3879 | 1.3837 | |
| 31/03/15 | 1.4024 | 1.3982 | |
| 30/03/15 | 1.3948 | 1.3906 | |
| 27/03/15 | 1.4093 | 1.4051 | |
| 26/03/15 | 1.3990 | 1.3948 | |
| 25/03/15 | 1.4198 | 1.4156 | |
| 24/03/15 | 1.4141 | 1.4099 | |
| 23/03/15 | 1.4099 | 1.4057 | |
| 20/03/15 | 1.4166 | 1.4124 | |
| 19/03/15 | 1.4087 | 1.4045 | |
| 18/03/15 | 1.3852 | 1.3810 | |
| 17/03/15 | 1.3860 | 1.3818 | |
| 16/03/15 | 1.3734 | 1.3692 | |
| 13/03/15 | 1.3758 | 1.3716 | |
| 12/03/15 | 1.3853 | 1.3811 | |
| 11/03/15 | 1.3722 | 1.3680 | |
| 10/03/15 | 1.3742 | 1.3700 | |
| 6/03/15 | 1.3868 | 1.3826 | |
| 5/03/15 | 1.3869 | 1.3827 | |
| 4/03/15 | 1.3833 | 1.3791 | |
| 3/03/15 | 1.3913 | 1.3871 | |
| 2/03/15 | 1.3973 | 1.3931 | |
| 27/02/15 | 1.3919 | 1.3877 | |
| 26/02/15 | 1.3863 | 1.3821 | |
| 25/02/15 | 1.3972 | 1.3930 | |
| 24/02/15 | 1.3923 | 1.3881 | |
| 23/02/15 | 1.3917 | 1.3875 | |
| 20/02/15 | 1.3834 | 1.3792 | |
| 19/02/15 | 1.3861 | 1.3819 | |
| 18/02/15 | 1.3865 | 1.3823 | |
| 17/02/15 | 1.3571 | 1.3531 | |
| 16/02/15 | 1.3597 | 1.3557 | |
| 13/02/15 | 1.3575 | 1.3535 | |
| 12/02/15 | 1.3305 | 1.3265 | |
| 11/02/15 | 1.3386 | 1.3346 | |
| 10/02/15 | 1.3381 | 1.3341 | |
| 9/02/15 | 1.3427 | 1.3387 | |
| 6/02/15 | 1.3450 | 1.3410 | |
| 5/02/15 | 1.3427 | 1.3387 | |
| 4/02/15 | 1.3319 | 1.3279 | |
| 3/02/15 | 1.3233 | 1.3193 | |
| 2/02/15 | 1.3114 | 1.3074 | |
| 30/01/15 | 1.3024 | 1.2984 | |
| 29/01/15 | 1.3003 | 1.2965 | |
| 28/01/15 | 1.2936 | 1.2898 | |
| 27/01/15 | 1.2912 | 1.2874 | |
| 23/01/15 | 1.2771 | 1.2733 | |
| 22/01/15 | 1.2617 | 1.2579 | |
| 21/01/15 | 1.2584 | 1.2546 | |
| 20/01/15 | 1.2422 | 1.2384 | |
| 19/01/15 | 1.2396 | 1.2358 | |
| 16/01/15 | 1.2410 | 1.2372 | |
| 15/01/15 | 1.2468 | 1.2430 | |
| 14/01/15 | 1.2502 | 1.2464 | |
| 13/01/15 | 1.2563 | 1.2525 | |
| 12/01/15 | 1.2548 | 1.2510 | |
| 9/01/15 | 1.2591 | 1.2553 | |
| 8/01/15 | 1.2423 | 1.2385 | |
| 7/01/15 | 1.2337 | 1.2301 | |
| 6/01/15 | 1.2342 | 1.2306 | |
| 5/01/15 | 1.2455 | 1.2417 | |
| 2/01/15 | 1.2422 | 1.2384 | |
| 31/12/14 | 1.2597 | 1.2559 | |
| 30/12/14 | 1.2606 | 1.2568 | |
| 29/12/14 | 1.2711 | 1.2673 | |
| 24/12/14 | 1.2554 | 1.2516 | |
| 23/12/14 | 1.2525 | 1.2487 | |
| 22/12/14 | 1.2615 | 1.2577 | |
| 19/12/14 | 1.2467 | 1.2429 | |
| 18/12/14 | 1.2179 | 1.2143 | |
| 17/12/14 | 1.2110 | 1.2074 | |
| 16/12/14 | 1.2116 | 1.2080 | |
| 15/12/14 | 1.2154 | 1.2118 | |
| 12/12/14 | 1.2223 | 1.2187 | |
| 11/12/14 | 1.2231 | 1.2195 | |
| 10/12/14 | 1.2268 | 1.2232 | |
| 9/12/14 | 1.2346 | 1.2310 | |
| 8/12/14 | 1.2508 | 1.2470 | |
| 5/12/14 | 1.2439 | 1.2401 | |
| 4/12/14 | 1.2478 | 1.2440 | |
| 3/12/14 | 1.2414 | 1.2376 | |
| 2/12/14 | 1.2353 | 1.2315 | |
| 1/12/14 | 1.2230 | 1.2194 | |
| 28/11/14 | 1.2338 | 1.2302 | |
| 27/11/14 | 1.2463 | 1.2425 | |
| 26/11/14 | 1.2413 | 1.2375 | |
| 25/11/14 | 1.2278 | 1.2242 | |
| 24/11/14 | 1.2286 | 1.2250 | |
| 21/11/14 | 1.2229 | 1.2193 | |
| 20/11/14 | 1.2314 | 1.2278 | |
| 19/11/14 | 1.2390 | 1.2352 | |
| 18/11/14 | 1.2434 | 1.2396 | |
| 17/11/14 | 1.2446 | 1.2408 | |
| 14/11/14 | 1.2544 | 1.2506 | |
| 13/11/14 | 1.2511 | 1.2473 | |
| 12/11/14 | 1.2557 | 1.2519 | |
| 11/11/14 | 1.2636 | 1.2598 | |
| 10/11/14 | 1.2603 | 1.2565 | |
| 7/11/14 | 1.2667 | 1.2629 | |
| 6/11/14 | 1.2554 | 1.2516 | |
| 5/11/14 | 1.2576 | 1.2538 | |
| 3/11/14 | 1.2548 | 1.2510 | |
| 31/10/14 | 1.2556 | 1.2518 | |
| 30/10/14 | 1.2441 | 1.2403 | |
| 29/10/14 | 1.2337 | 1.2301 | |
| 28/10/14 | 1.2372 | 1.2334 | |
| 27/10/14 | 1.2337 | 1.2301 | |
| 24/10/14 | 1.2230 | 1.2194 | |
| 23/10/14 | 1.2156 | 1.2120 | |
| 22/10/14 | 1.2154 | 1.2118 | |
| 21/10/14 | 1.2028 | 1.1992 | |
| 20/10/14 | 1.2002 | 1.1966 | |
| 17/10/14 | 1.1902 | 1.1866 | |
| 16/10/14 | 1.1868 | 1.1832 | |
| 15/10/14 | 1.1815 | 1.1779 | |
| 14/10/14 | 1.1719 | 1.1683 | |
| 13/10/14 | 1.1651 | 1.1617 | |
| 10/10/14 | 1.1745 | 1.1709 | |
| 9/10/14 | 1.1952 | 1.1916 | |
| 8/10/14 | 1.1840 | 1.1804 | |
| 7/10/14 | 1.1904 | 1.1868 | |
| 6/10/14 | 1.1959 | 1.1923 | |
| 3/10/14 | 1.1999 | 1.1963 | |
| 2/10/14 | 1.1920 | 1.1884 | |
| 1/10/14 | 1.1982 | 1.1946 | |
| 30/09/14 | 1.2007 | 1.1971 | |
| 29/09/14 | 1.1938 | 1.1902 | |
| 26/09/14 | 1.2046 | 1.2010 | |
| 25/09/14 | 1.2171 | 1.2135 | |
| 24/09/14 | 1.2172 | 1.2136 | |
| 23/09/14 | 1.2258 | 1.2222 | |
| 22/09/14 | 1.2120 | 1.2084 | |
| 19/09/14 | 1.2252 | 1.2216 | |
| 18/09/14 | 1.2195 | 1.2159 | |
| 17/09/14 | 1.2164 | 1.2128 | |
| 16/09/14 | 1.2296 | 1.2260 | |
| 15/09/14 | 1.2355 | 1.2317 | |
| 12/09/14 | 1.2499 | 1.2461 | |
| 11/09/14 | 1.2554 | 1.2516 | |
| 10/09/14 | 1.2594 | 1.2556 | |
| 9/09/14 | 1.2638 | 1.2600 | |
| 8/09/14 | 1.2608 | 1.2570 | |
| 5/09/14 | 1.2641 | 1.2603 | |
| 4/09/14 | 1.2696 | 1.2658 | |
| 3/09/14 | 1.2730 | 1.2692 | |
| 2/09/14 | 1.2687 | 1.2649 | |
| 1/09/14 | 1.2622 | 1.2584 | |
| 29/08/14 | 1.2617 | 1.2579 | |
| 28/08/14 | 1.2577 | 1.2539 | |
| 27/08/14 | 1.2615 | 1.2577 | |
| 26/08/14 | 1.2574 | 1.2536 | |
| 25/08/14 | 1.2530 | 1.2492 | |
| 22/08/14 | 1.2548 | 1.2510 | |
| 21/08/14 | 1.2538 | 1.2500 | |
| 20/08/14 | 1.2541 | 1.2503 | |
| 19/08/14 | 1.2453 | 1.2415 | |
| 18/08/14 | 1.2367 | 1.2329 | |
| 15/08/14 | 1.2317 | 1.2281 | |
| 14/08/14 | 1.2305 | 1.2269 | |
| 13/08/14 | 1.2229 | 1.2193 | |
| 12/08/14 | 1.2228 | 1.2192 | |
| 11/08/14 | 1.2074 | 1.2038 | |
| 8/08/14 | 1.2035 | 1.1999 | |
| 7/08/14 | 1.2184 | 1.2148 | |
| 6/08/14 | 1.2180 | 1.2144 | |
| 5/08/14 | 1.2199 | 1.2163 |