IOOF

Search

Search Search

Managed Funds history

Aberdeen S Fully Hedged Int'l Equ Fund unit prices

Investment	Application Date	Application Price	Redemption Price
Aberdeen S Fully Hedged Int'l Equ Fund	3/03/21	0.6712	0.6692
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/21	0.6764	0.6744
Aberdeen S Fully Hedged Int'l Equ Fund	1/03/21	0.6815	0.6795
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/21	0.6687	0.6667
Aberdeen S Fully Hedged Int'l Equ Fund	25/02/21	0.6787	0.6767
Aberdeen S Fully Hedged Int'l Equ Fund	24/02/21	0.6866	0.6846
Aberdeen S Fully Hedged Int'l Equ Fund	23/02/21	0.6844	0.6824
Aberdeen S Fully Hedged Int'l Equ Fund	22/02/21	0.6855	0.6835
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/21	0.6906	0.6886
Aberdeen S Fully Hedged Int'l Equ Fund	18/02/21	0.6922	0.6902
Aberdeen S Fully Hedged Int'l Equ Fund	17/02/21	0.6936	0.6916
Aberdeen S Fully Hedged Int'l Equ Fund	16/02/21	0.6959	0.6939
Aberdeen S Fully Hedged Int'l Equ Fund	15/02/21	0.6952	0.6932
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/21	0.6932	0.6912
Aberdeen S Fully Hedged Int'l Equ Fund	11/02/21	0.6908	0.6888
Aberdeen S Fully Hedged Int'l Equ Fund	10/02/21	0.6865	0.6845
Aberdeen S Fully Hedged Int'l Equ Fund	9/02/21	0.6883	0.6863
Aberdeen S Fully Hedged Int'l Equ Fund	8/02/21	0.6878	0.6858
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/21	0.6857	0.6837
Aberdeen S Fully Hedged Int'l Equ Fund	4/02/21	0.6834	0.6814
Aberdeen S Fully Hedged Int'l Equ Fund	3/02/21	0.6783	0.6763
Aberdeen S Fully Hedged Int'l Equ Fund	2/02/21	0.6784	0.6764
Aberdeen S Fully Hedged Int'l Equ Fund	1/02/21	0.6681	0.6661
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/21	0.6538	0.6518
Aberdeen S Fully Hedged Int'l Equ Fund	28/01/21	0.6657	0.6637
Aberdeen S Fully Hedged Int'l Equ Fund	27/01/21	0.6602	0.6582
Aberdeen S Fully Hedged Int'l Equ Fund	25/01/21	0.6786	0.6766
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/21	0.6764	0.6744
Aberdeen S Fully Hedged Int'l Equ Fund	21/01/21	0.6807	0.6787
Aberdeen S Fully Hedged Int'l Equ Fund	20/01/21	0.6805	0.6785
Aberdeen S Fully Hedged Int'l Equ Fund	19/01/21	0.6749	0.6729
Aberdeen S Fully Hedged Int'l Equ Fund	18/01/21	0.6705	0.6685
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/21	0.6703	0.6683
Aberdeen S Fully Hedged Int'l Equ Fund	14/01/21	0.6726	0.6706
Aberdeen S Fully Hedged Int'l Equ Fund	13/01/21	0.6726	0.6706
Aberdeen S Fully Hedged Int'l Equ Fund	12/01/21	0.6741	0.6721
Aberdeen S Fully Hedged Int'l Equ Fund	11/01/21	0.6748	0.6728
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/21	0.6757	0.6737
Aberdeen S Fully Hedged Int'l Equ Fund	7/01/21	0.6696	0.6676
Aberdeen S Fully Hedged Int'l Equ Fund	6/01/21	0.6632	0.6612
Aberdeen S Fully Hedged Int'l Equ Fund	5/01/21	0.6611	0.6591
Aberdeen S Fully Hedged Int'l Equ Fund	4/01/21	0.6597	0.6577
Aberdeen S Fully Hedged Int'l Equ Fund	31/12/20	0.6617	0.6597
Aberdeen S Fully Hedged Int'l Equ Fund	30/12/20	0.6600	0.6580
Aberdeen S Fully Hedged Int'l Equ Fund	29/12/20	0.6579	0.6559
Aberdeen S Fully Hedged Int'l Equ Fund	24/12/20	0.6484	0.6464
Aberdeen S Fully Hedged Int'l Equ Fund	23/12/20	0.6457	0.6437
Aberdeen S Fully Hedged Int'l Equ Fund	22/12/20	0.6462	0.6442
Aberdeen S Fully Hedged Int'l Equ Fund	21/12/20	0.6461	0.6441
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/20	0.6501	0.6481
Aberdeen S Fully Hedged Int'l Equ Fund	17/12/20	0.6497	0.6477
Aberdeen S Fully Hedged Int'l Equ Fund	16/12/20	0.6448	0.6428
Aberdeen S Fully Hedged Int'l Equ Fund	15/12/20	0.6401	0.6381
Aberdeen S Fully Hedged Int'l Equ Fund	14/12/20	0.6372	0.6352
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/20	0.6382	0.6362
Aberdeen S Fully Hedged Int'l Equ Fund	10/12/20	0.6383	0.6363
Aberdeen S Fully Hedged Int'l Equ Fund	9/12/20	0.6398	0.6378
Aberdeen S Fully Hedged Int'l Equ Fund	8/12/20	0.6414	0.6394
Aberdeen S Fully Hedged Int'l Equ Fund	7/12/20	0.6401	0.6381
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/20	0.6396	0.6376
Aberdeen S Fully Hedged Int'l Equ Fund	3/12/20	0.6350	0.6330
Aberdeen S Fully Hedged Int'l Equ Fund	2/12/20	0.6369	0.6349
Aberdeen S Fully Hedged Int'l Equ Fund	1/12/20	0.6370	0.6350
Aberdeen S Fully Hedged Int'l Equ Fund	30/11/20	0.6299	0.6281
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/20	0.6333	0.6315
Aberdeen S Fully Hedged Int'l Equ Fund	26/11/20	0.6311	0.6293
Aberdeen S Fully Hedged Int'l Equ Fund	25/11/20	0.6293	0.6275
Aberdeen S Fully Hedged Int'l Equ Fund	24/11/20	0.6294	0.6276
Aberdeen S Fully Hedged Int'l Equ Fund	23/11/20	0.6256	0.6238
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/20	0.6265	0.6247
Aberdeen S Fully Hedged Int'l Equ Fund	19/11/20	0.6270	0.6252
Aberdeen S Fully Hedged Int'l Equ Fund	18/11/20	0.6279	0.6261
Aberdeen S Fully Hedged Int'l Equ Fund	17/11/20	0.6305	0.6287
Aberdeen S Fully Hedged Int'l Equ Fund	16/11/20	0.6348	0.6328
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/20	0.6287	0.6269
Aberdeen S Fully Hedged Int'l Equ Fund	12/11/20	0.6233	0.6215
Aberdeen S Fully Hedged Int'l Equ Fund	11/11/20	0.6270	0.6252
Aberdeen S Fully Hedged Int'l Equ Fund	10/11/20	0.6247	0.6229
Aberdeen S Fully Hedged Int'l Equ Fund	9/11/20	0.6257	0.6239
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/20	0.6134	0.6116
Aberdeen S Fully Hedged Int'l Equ Fund	5/11/20	0.6133	0.6115
Aberdeen S Fully Hedged Int'l Equ Fund	4/11/20	0.6010	0.5992
Aberdeen S Fully Hedged Int'l Equ Fund	3/11/20	0.5895	0.5877
Aberdeen S Fully Hedged Int'l Equ Fund	2/11/20	0.5793	0.5775
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/20	0.5719	0.5701
Aberdeen S Fully Hedged Int'l Equ Fund	29/10/20	0.5777	0.5759
Aberdeen S Fully Hedged Int'l Equ Fund	28/10/20	0.5763	0.5745
Aberdeen S Fully Hedged Int'l Equ Fund	27/10/20	0.5931	0.5913
Aberdeen S Fully Hedged Int'l Equ Fund	26/10/20	0.5938	0.5920
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/20	0.6016	0.5998
Aberdeen S Fully Hedged Int'l Equ Fund	22/10/20	0.5989	0.5971
Aberdeen S Fully Hedged Int'l Equ Fund	21/10/20	0.5973	0.5955
Aberdeen S Fully Hedged Int'l Equ Fund	20/10/20	0.5989	0.5971
Aberdeen S Fully Hedged Int'l Equ Fund	19/10/20	0.5976	0.5958
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/20	0.6023	0.6005
Aberdeen S Fully Hedged Int'l Equ Fund	15/10/20	0.5995	0.5977
Aberdeen S Fully Hedged Int'l Equ Fund	14/10/20	0.6075	0.6057
Aberdeen S Fully Hedged Int'l Equ Fund	13/10/20	0.6090	0.6072
Aberdeen S Fully Hedged Int'l Equ Fund	12/10/20	0.6107	0.6089
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/20	0.6030	0.6012
Aberdeen S Fully Hedged Int'l Equ Fund	8/10/20	0.5980	0.5962
Aberdeen S Fully Hedged Int'l Equ Fund	7/10/20	0.5947	0.5929
Aberdeen S Fully Hedged Int'l Equ Fund	6/10/20	0.5874	0.5856
Aberdeen S Fully Hedged Int'l Equ Fund	5/10/20	0.5874	0.5856
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/20	0.5836	0.5818
Aberdeen S Fully Hedged Int'l Equ Fund	1/10/20	0.5878	0.5860
Aberdeen S Fully Hedged Int'l Equ Fund	30/09/20	0.5819	0.5801
Aberdeen S Fully Hedged Int'l Equ Fund	29/09/20	0.5812	0.5794
Aberdeen S Fully Hedged Int'l Equ Fund	28/09/20	0.5822	0.5804
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/20	0.5741	0.5723
Aberdeen S Fully Hedged Int'l Equ Fund	24/09/20	0.5687	0.5669
Aberdeen S Fully Hedged Int'l Equ Fund	23/09/20	0.5703	0.5685
Aberdeen S Fully Hedged Int'l Equ Fund	22/09/20	0.5757	0.5739
Aberdeen S Fully Hedged Int'l Equ Fund	21/09/20	0.5732	0.5714
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/20	0.5817	0.5799
Aberdeen S Fully Hedged Int'l Equ Fund	17/09/20	0.5844	0.5826
Aberdeen S Fully Hedged Int'l Equ Fund	16/09/20	0.5883	0.5865
Aberdeen S Fully Hedged Int'l Equ Fund	15/09/20	0.5904	0.5886
Aberdeen S Fully Hedged Int'l Equ Fund	14/09/20	0.5858	0.5840
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/20	0.5807	0.5789
Aberdeen S Fully Hedged Int'l Equ Fund	10/09/20	0.5795	0.5777
Aberdeen S Fully Hedged Int'l Equ Fund	9/09/20	0.5847	0.5829
Aberdeen S Fully Hedged Int'l Equ Fund	8/09/20	0.5768	0.5750
Aberdeen S Fully Hedged Int'l Equ Fund	7/09/20	0.5842	0.5824
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/20	0.5804	0.5786
Aberdeen S Fully Hedged Int'l Equ Fund	3/09/20	0.5901	0.5883
Aberdeen S Fully Hedged Int'l Equ Fund	2/09/20	0.6038	0.6020
Aberdeen S Fully Hedged Int'l Equ Fund	1/09/20	0.5952	0.5934
Aberdeen S Fully Hedged Int'l Equ Fund	31/08/20	0.5910	0.5892
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/20	0.5942	0.5924
Aberdeen S Fully Hedged Int'l Equ Fund	27/08/20	0.5921	0.5903
Aberdeen S Fully Hedged Int'l Equ Fund	26/08/20	0.5919	0.5901
Aberdeen S Fully Hedged Int'l Equ Fund	25/08/20	0.5875	0.5857
Aberdeen S Fully Hedged Int'l Equ Fund	24/08/20	0.5863	0.5845
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/20	0.5776	0.5758
Aberdeen S Fully Hedged Int'l Equ Fund	20/08/20	0.5755	0.5737
Aberdeen S Fully Hedged Int'l Equ Fund	19/08/20	0.5788	0.5770
Aberdeen S Fully Hedged Int'l Equ Fund	18/08/20	0.5800	0.5782
Aberdeen S Fully Hedged Int'l Equ Fund	17/08/20	0.5792	0.5774
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/20	0.5756	0.5738
Aberdeen S Fully Hedged Int'l Equ Fund	13/08/20	0.5789	0.5771
Aberdeen S Fully Hedged Int'l Equ Fund	12/08/20	0.5789	0.5771
Aberdeen S Fully Hedged Int'l Equ Fund	11/08/20	0.5712	0.5694
Aberdeen S Fully Hedged Int'l Equ Fund	10/08/20	0.5686	0.5668
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/20	0.5702	0.5684
Aberdeen S Fully Hedged Int'l Equ Fund	6/08/20	0.5714	0.5696
Aberdeen S Fully Hedged Int'l Equ Fund	5/08/20	0.5718	0.5700
Aberdeen S Fully Hedged Int'l Equ Fund	4/08/20	0.5688	0.5670
Aberdeen S Fully Hedged Int'l Equ Fund	3/08/20	0.5688	0.5670
Aberdeen S Fully Hedged Int'l Equ Fund	31/07/20	0.5662	0.5646
Aberdeen S Fully Hedged Int'l Equ Fund	30/07/20	0.5698	0.5680
Aberdeen S Fully Hedged Int'l Equ Fund	29/07/20	0.5761	0.5743
Aberdeen S Fully Hedged Int'l Equ Fund	28/07/20	0.5724	0.5706
Aberdeen S Fully Hedged Int'l Equ Fund	27/07/20	0.5755	0.5737
Aberdeen S Fully Hedged Int'l Equ Fund	24/07/20	0.5705	0.5687
Aberdeen S Fully Hedged Int'l Equ Fund	23/07/20	0.5745	0.5727
Aberdeen S Fully Hedged Int'l Equ Fund	22/07/20	0.5774	0.5756
Aberdeen S Fully Hedged Int'l Equ Fund	21/07/20	0.5773	0.5755
Aberdeen S Fully Hedged Int'l Equ Fund	20/07/20	0.5732	0.5714
Aberdeen S Fully Hedged Int'l Equ Fund	17/07/20	0.5686	0.5668
Aberdeen S Fully Hedged Int'l Equ Fund	16/07/20	0.5668	0.5652
Aberdeen S Fully Hedged Int'l Equ Fund	15/07/20	0.5721	0.5703
Aberdeen S Fully Hedged Int'l Equ Fund	14/07/20	0.5640	0.5624
Aberdeen S Fully Hedged Int'l Equ Fund	13/07/20	0.5623	0.5607
Aberdeen S Fully Hedged Int'l Equ Fund	10/07/20	0.5639	0.5623
Aberdeen S Fully Hedged Int'l Equ Fund	9/07/20	0.5630	0.5614
Aberdeen S Fully Hedged Int'l Equ Fund	8/07/20	0.5625	0.5609
Aberdeen S Fully Hedged Int'l Equ Fund	7/07/20	0.5588	0.5572
Aberdeen S Fully Hedged Int'l Equ Fund	6/07/20	0.5642	0.5626
Aberdeen S Fully Hedged Int'l Equ Fund	3/07/20	0.5558	0.5542
Aberdeen S Fully Hedged Int'l Equ Fund	2/07/20	0.5559	0.5543
Aberdeen S Fully Hedged Int'l Equ Fund	1/07/20	0.5510	0.5494
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/20	0.5475	0.5459
Aberdeen S Fully Hedged Int'l Equ Fund	29/06/20	0.5428	0.5412
Aberdeen S Fully Hedged Int'l Equ Fund	26/06/20	0.5403	0.5387
Aberdeen S Fully Hedged Int'l Equ Fund	25/06/20	0.5485	0.5469
Aberdeen S Fully Hedged Int'l Equ Fund	24/06/20	0.5453	0.5437
Aberdeen S Fully Hedged Int'l Equ Fund	23/06/20	0.5576	0.5560
Aberdeen S Fully Hedged Int'l Equ Fund	22/06/20	0.5519	0.5503
Aberdeen S Fully Hedged Int'l Equ Fund	19/06/20	0.5502	0.5486
Aberdeen S Fully Hedged Int'l Equ Fund	18/06/20	0.5507	0.5491
Aberdeen S Fully Hedged Int'l Equ Fund	17/06/20	0.5509	0.5493
Aberdeen S Fully Hedged Int'l Equ Fund	16/06/20	0.5493	0.5477
Aberdeen S Fully Hedged Int'l Equ Fund	15/06/20	0.5367	0.5351
Aberdeen S Fully Hedged Int'l Equ Fund	12/06/20	0.5384	0.5368
Aberdeen S Fully Hedged Int'l Equ Fund	11/06/20	0.5358	0.5342
Aberdeen S Fully Hedged Int'l Equ Fund	10/06/20	0.5590	0.5574
Aberdeen S Fully Hedged Int'l Equ Fund	9/06/20	0.5594	0.5578
Aberdeen S Fully Hedged Int'l Equ Fund	5/06/20	0.5603	0.5587
Aberdeen S Fully Hedged Int'l Equ Fund	4/06/20	0.5508	0.5492
Aberdeen S Fully Hedged Int'l Equ Fund	3/06/20	0.5536	0.5520
Aberdeen S Fully Hedged Int'l Equ Fund	2/06/20	0.5447	0.5431
Aberdeen S Fully Hedged Int'l Equ Fund	1/06/20	0.5403	0.5387
Aberdeen S Fully Hedged Int'l Equ Fund	29/05/20	0.5348	0.5332
Aberdeen S Fully Hedged Int'l Equ Fund	28/05/20	0.5356	0.5340
Aberdeen S Fully Hedged Int'l Equ Fund	27/05/20	0.5320	0.5304
Aberdeen S Fully Hedged Int'l Equ Fund	26/05/20	0.5289	0.5273
Aberdeen S Fully Hedged Int'l Equ Fund	25/05/20	0.5220	0.5204
Aberdeen S Fully Hedged Int'l Equ Fund	22/05/20	0.5205	0.5189
Aberdeen S Fully Hedged Int'l Equ Fund	21/05/20	0.5249	0.5233
Aberdeen S Fully Hedged Int'l Equ Fund	20/05/20	0.5277	0.5261
Aberdeen S Fully Hedged Int'l Equ Fund	19/05/20	0.5186	0.5170
Aberdeen S Fully Hedged Int'l Equ Fund	18/05/20	0.5201	0.5185
Aberdeen S Fully Hedged Int'l Equ Fund	15/05/20	0.5059	0.5043
Aberdeen S Fully Hedged Int'l Equ Fund	14/05/20	0.5030	0.5014
Aberdeen S Fully Hedged Int'l Equ Fund	13/05/20	0.5057	0.5041
Aberdeen S Fully Hedged Int'l Equ Fund	12/05/20	0.5113	0.5097
Aberdeen S Fully Hedged Int'l Equ Fund	11/05/20	0.5174	0.5158
Aberdeen S Fully Hedged Int'l Equ Fund	8/05/20	0.5162	0.5146
Aberdeen S Fully Hedged Int'l Equ Fund	7/05/20	0.5108	0.5092
Aberdeen S Fully Hedged Int'l Equ Fund	6/05/20	0.5043	0.5027
Aberdeen S Fully Hedged Int'l Equ Fund	5/05/20	0.5038	0.5022
Aberdeen S Fully Hedged Int'l Equ Fund	4/05/20	0.4988	0.4974
Aberdeen S Fully Hedged Int'l Equ Fund	1/05/20	0.5032	0.5016
Aberdeen S Fully Hedged Int'l Equ Fund	30/04/20	0.5150	0.5134
Aberdeen S Fully Hedged Int'l Equ Fund	29/04/20	0.5189	0.5173
Aberdeen S Fully Hedged Int'l Equ Fund	28/04/20	0.5077	0.5061
Aberdeen S Fully Hedged Int'l Equ Fund	27/04/20	0.5057	0.5041
Aberdeen S Fully Hedged Int'l Equ Fund	24/04/20	0.4966	0.4952
Aberdeen S Fully Hedged Int'l Equ Fund	23/04/20	0.4972	0.4958
Aberdeen S Fully Hedged Int'l Equ Fund	22/04/20	0.4965	0.4951
Aberdeen S Fully Hedged Int'l Equ Fund	21/04/20	0.4867	0.4853
Aberdeen S Fully Hedged Int'l Equ Fund	20/04/20	0.5018	0.5002
Aberdeen S Fully Hedged Int'l Equ Fund	17/04/20	0.5071	0.5055
Aberdeen S Fully Hedged Int'l Equ Fund	16/04/20	0.4904	0.4890
Aberdeen S Fully Hedged Int'l Equ Fund	15/04/20	0.4872	0.4858
Aberdeen S Fully Hedged Int'l Equ Fund	14/04/20	0.4980	0.4966
Aberdeen S Fully Hedged Int'l Equ Fund	9/04/20	0.4915	0.4901
Aberdeen S Fully Hedged Int'l Equ Fund	8/04/20	0.4864	0.4850
Aberdeen S Fully Hedged Int'l Equ Fund	7/04/20	0.4780	0.4766
Aberdeen S Fully Hedged Int'l Equ Fund	6/04/20	0.4751	0.4737
Aberdeen S Fully Hedged Int'l Equ Fund	3/04/20	0.4512	0.4498
Aberdeen S Fully Hedged Int'l Equ Fund	2/04/20	0.4557	0.4547
Aberdeen S Fully Hedged Int'l Equ Fund	1/04/20	0.4496	0.4486
Aberdeen S Fully Hedged Int'l Equ Fund	31/03/20	0.4688	0.4676
Aberdeen S Fully Hedged Int'l Equ Fund	30/03/20	0.4700	0.4688
Aberdeen S Fully Hedged Int'l Equ Fund	27/03/20	0.4598	0.4586
Aberdeen S Fully Hedged Int'l Equ Fund	26/03/20	0.4737	0.4725
Aberdeen S Fully Hedged Int'l Equ Fund	25/03/20	0.4573	0.4563
Aberdeen S Fully Hedged Int'l Equ Fund	24/03/20	0.4396	0.4386
Aberdeen S Fully Hedged Int'l Equ Fund	23/03/20	0.4045	0.4035
Aberdeen S Fully Hedged Int'l Equ Fund	20/03/20	0.4244	0.4234
Aberdeen S Fully Hedged Int'l Equ Fund	19/03/20	0.4287	0.4277
Aberdeen S Fully Hedged Int'l Equ Fund	18/03/20	0.4203	0.4193
Aberdeen S Fully Hedged Int'l Equ Fund	17/03/20	0.4450	0.4440
Aberdeen S Fully Hedged Int'l Equ Fund	16/03/20	0.4267	0.4257
Aberdeen S Fully Hedged Int'l Equ Fund	13/03/20	0.4727	0.4715
Aberdeen S Fully Hedged Int'l Equ Fund	12/03/20	0.4439	0.4428
Aberdeen S Fully Hedged Int'l Equ Fund	11/03/20	0.4883	0.4871
Aberdeen S Fully Hedged Int'l Equ Fund	10/03/20	0.5054	0.5042
Aberdeen S Fully Hedged Int'l Equ Fund	9/03/20	0.4925	0.4913
Aberdeen S Fully Hedged Int'l Equ Fund	6/03/20	0.5305	0.5293
Aberdeen S Fully Hedged Int'l Equ Fund	5/03/20	0.5458	0.5444
Aberdeen S Fully Hedged Int'l Equ Fund	4/03/20	0.5561	0.5547
Aberdeen S Fully Hedged Int'l Equ Fund	3/03/20	0.5452	0.5438
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/20	0.5514	0.5500
Aberdeen S Fully Hedged Int'l Equ Fund	28/02/20	0.5379	0.5367
Aberdeen S Fully Hedged Int'l Equ Fund	27/02/20	0.5453	0.5439
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/20	0.5611	0.5597
Aberdeen S Fully Hedged Int'l Equ Fund	25/02/20	0.5606	0.5592
Aberdeen S Fully Hedged Int'l Equ Fund	24/02/20	0.5728	0.5714
Aberdeen S Fully Hedged Int'l Equ Fund	21/02/20	0.5920	0.5906
Aberdeen S Fully Hedged Int'l Equ Fund	20/02/20	0.5979	0.5965
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/20	0.6018	0.6004
Aberdeen S Fully Hedged Int'l Equ Fund	18/02/20	0.5970	0.5956
Aberdeen S Fully Hedged Int'l Equ Fund	17/02/20	0.6022	0.6008
Aberdeen S Fully Hedged Int'l Equ Fund	14/02/20	0.6027	0.6013
Aberdeen S Fully Hedged Int'l Equ Fund	13/02/20	0.6014	0.6000
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/20	0.6023	0.6009
Aberdeen S Fully Hedged Int'l Equ Fund	11/02/20	0.5994	0.5980
Aberdeen S Fully Hedged Int'l Equ Fund	10/02/20	0.5960	0.5946
Aberdeen S Fully Hedged Int'l Equ Fund	7/02/20	0.5947	0.5933
Aberdeen S Fully Hedged Int'l Equ Fund	6/02/20	0.5978	0.5964
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/20	0.5940	0.5926
Aberdeen S Fully Hedged Int'l Equ Fund	4/02/20	0.5881	0.5867
Aberdeen S Fully Hedged Int'l Equ Fund	3/02/20	0.5789	0.5775
Aberdeen S Fully Hedged Int'l Equ Fund	31/01/20	0.5759	0.5745
Aberdeen S Fully Hedged Int'l Equ Fund	30/01/20	0.5851	0.5837
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/20	0.5876	0.5862
Aberdeen S Fully Hedged Int'l Equ Fund	28/01/20	0.5883	0.5869
Aberdeen S Fully Hedged Int'l Equ Fund	24/01/20	0.5960	0.5946
Aberdeen S Fully Hedged Int'l Equ Fund	23/01/20	0.5978	0.5964
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/20	0.6005	0.5991
Aberdeen S Fully Hedged Int'l Equ Fund	21/01/20	0.6002	0.5988
Aberdeen S Fully Hedged Int'l Equ Fund	20/01/20	0.6049	0.6035
Aberdeen S Fully Hedged Int'l Equ Fund	17/01/20	0.6051	0.6037
Aberdeen S Fully Hedged Int'l Equ Fund	16/01/20	0.6027	0.6013
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/20	0.5998	0.5984
Aberdeen S Fully Hedged Int'l Equ Fund	14/01/20	0.6008	0.5994
Aberdeen S Fully Hedged Int'l Equ Fund	13/01/20	0.5989	0.5975
Aberdeen S Fully Hedged Int'l Equ Fund	10/01/20	0.5961	0.5947
Aberdeen S Fully Hedged Int'l Equ Fund	9/01/20	0.5967	0.5953
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/20	0.5910	0.5896
Aberdeen S Fully Hedged Int'l Equ Fund	7/01/20	0.5915	0.5901
Aberdeen S Fully Hedged Int'l Equ Fund	6/01/20	0.5896	0.5882
Aberdeen S Fully Hedged Int'l Equ Fund	3/01/20	0.5907	0.5893
Aberdeen S Fully Hedged Int'l Equ Fund	2/01/20	0.5925	0.5911
Aberdeen S Fully Hedged Int'l Equ Fund	31/12/19	0.5870	0.5856
Aberdeen S Fully Hedged Int'l Equ Fund	30/12/19	0.5874	0.5860
Aberdeen S Fully Hedged Int'l Equ Fund	27/12/19	0.5910	0.5896
Aberdeen S Fully Hedged Int'l Equ Fund	24/12/19	0.5880	0.5866
Aberdeen S Fully Hedged Int'l Equ Fund	23/12/19	0.5876	0.5862
Aberdeen S Fully Hedged Int'l Equ Fund	20/12/19	0.5864	0.5850
Aberdeen S Fully Hedged Int'l Equ Fund	19/12/19	0.5847	0.5833
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/19	0.5846	0.5832
Aberdeen S Fully Hedged Int'l Equ Fund	17/12/19	0.5842	0.5828
Aberdeen S Fully Hedged Int'l Equ Fund	16/12/19	0.5819	0.5805
Aberdeen S Fully Hedged Int'l Equ Fund	13/12/19	0.5781	0.5767
Aberdeen S Fully Hedged Int'l Equ Fund	12/12/19	0.5742	0.5728
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/19	0.5677	0.5663
Aberdeen S Fully Hedged Int'l Equ Fund	10/12/19	0.5662	0.5648
Aberdeen S Fully Hedged Int'l Equ Fund	9/12/19	0.5672	0.5658
Aberdeen S Fully Hedged Int'l Equ Fund	6/12/19	0.5676	0.5662
Aberdeen S Fully Hedged Int'l Equ Fund	5/12/19	0.5629	0.5615
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/19	0.5623	0.5609
Aberdeen S Fully Hedged Int'l Equ Fund	3/12/19	0.5591	0.5577
Aberdeen S Fully Hedged Int'l Equ Fund	2/12/19	0.5626	0.5612
Aberdeen S Fully Hedged Int'l Equ Fund	29/11/19	0.5654	0.5640
Aberdeen S Fully Hedged Int'l Equ Fund	28/11/19	0.5681	0.5667
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/19	0.5686	0.5672
Aberdeen S Fully Hedged Int'l Equ Fund	26/11/19	0.5665	0.5651
Aberdeen S Fully Hedged Int'l Equ Fund	25/11/19	0.5661	0.5647
Aberdeen S Fully Hedged Int'l Equ Fund	22/11/19	0.5596	0.5582
Aberdeen S Fully Hedged Int'l Equ Fund	21/11/19	0.5575	0.5561
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/19	0.5593	0.5578
Aberdeen S Fully Hedged Int'l Equ Fund	19/11/19	0.5604	0.5590
Aberdeen S Fully Hedged Int'l Equ Fund	18/11/19	0.5587	0.5573
Aberdeen S Fully Hedged Int'l Equ Fund	15/11/19	0.5584	0.5570
Aberdeen S Fully Hedged Int'l Equ Fund	14/11/19	0.5554	0.5540
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/19	0.5563	0.5549
Aberdeen S Fully Hedged Int'l Equ Fund	12/11/19	0.5576	0.5562
Aberdeen S Fully Hedged Int'l Equ Fund	11/11/19	0.5559	0.5545
Aberdeen S Fully Hedged Int'l Equ Fund	8/11/19	0.5585	0.5571
Aberdeen S Fully Hedged Int'l Equ Fund	7/11/19	0.5600	0.5586
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/19	0.5577	0.5563
Aberdeen S Fully Hedged Int'l Equ Fund	5/11/19	0.5583	0.5569
Aberdeen S Fully Hedged Int'l Equ Fund	4/11/19	0.5566	0.5552
Aberdeen S Fully Hedged Int'l Equ Fund	1/11/19	0.5525	0.5511
Aberdeen S Fully Hedged Int'l Equ Fund	31/10/19	0.5474	0.5460
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/19	0.5495	0.5481
Aberdeen S Fully Hedged Int'l Equ Fund	29/10/19	0.5471	0.5457
Aberdeen S Fully Hedged Int'l Equ Fund	28/10/19	0.5477	0.5463
Aberdeen S Fully Hedged Int'l Equ Fund	25/10/19	0.5454	0.5440
Aberdeen S Fully Hedged Int'l Equ Fund	24/10/19	0.5444	0.5430
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/19	0.5411	0.5399
Aberdeen S Fully Hedged Int'l Equ Fund	22/10/19	0.5390	0.5378
Aberdeen S Fully Hedged Int'l Equ Fund	21/10/19	0.5378	0.5366
Aberdeen S Fully Hedged Int'l Equ Fund	18/10/19	0.5374	0.5362
Aberdeen S Fully Hedged Int'l Equ Fund	17/10/19	0.5401	0.5389
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/19	0.5402	0.5390
Aberdeen S Fully Hedged Int'l Equ Fund	15/10/19	0.5404	0.5392
Aberdeen S Fully Hedged Int'l Equ Fund	14/10/19	0.5371	0.5359
Aberdeen S Fully Hedged Int'l Equ Fund	11/10/19	0.5371	0.5359
Aberdeen S Fully Hedged Int'l Equ Fund	10/10/19	0.5327	0.5315
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/19	0.5300	0.5288
Aberdeen S Fully Hedged Int'l Equ Fund	8/10/19	0.5272	0.5260
Aberdeen S Fully Hedged Int'l Equ Fund	7/10/19	0.5272	0.5260
Aberdeen S Fully Hedged Int'l Equ Fund	4/10/19	0.5325	0.5313
Aberdeen S Fully Hedged Int'l Equ Fund	3/10/19	0.5270	0.5258
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/19	0.5252	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	1/10/19	0.5365	0.5353
Aberdeen S Fully Hedged Int'l Equ Fund	30/09/19	0.5415	0.5403
Aberdeen S Fully Hedged Int'l Equ Fund	27/09/19	0.5401	0.5389
Aberdeen S Fully Hedged Int'l Equ Fund	26/09/19	0.5430	0.5416
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/19	0.5414	0.5402
Aberdeen S Fully Hedged Int'l Equ Fund	24/09/19	0.5437	0.5423
Aberdeen S Fully Hedged Int'l Equ Fund	23/09/19	0.5457	0.5443
Aberdeen S Fully Hedged Int'l Equ Fund	20/09/19	0.5460	0.5446
Aberdeen S Fully Hedged Int'l Equ Fund	19/09/19	0.5483	0.5469
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/19	0.5478	0.5464
Aberdeen S Fully Hedged Int'l Equ Fund	17/09/19	0.5474	0.5460
Aberdeen S Fully Hedged Int'l Equ Fund	16/09/19	0.5468	0.5454
Aberdeen S Fully Hedged Int'l Equ Fund	13/09/19	0.5490	0.5474
Aberdeen S Fully Hedged Int'l Equ Fund	12/09/19	0.5476	0.5462
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/19	0.5450	0.5436
Aberdeen S Fully Hedged Int'l Equ Fund	10/09/19	0.5417	0.5405
Aberdeen S Fully Hedged Int'l Equ Fund	9/09/19	0.5430	0.5416
Aberdeen S Fully Hedged Int'l Equ Fund	6/09/19	0.5435	0.5421
Aberdeen S Fully Hedged Int'l Equ Fund	5/09/19	0.5404	0.5392
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/19	0.5343	0.5331
Aberdeen S Fully Hedged Int'l Equ Fund	3/09/19	0.5274	0.5262
Aberdeen S Fully Hedged Int'l Equ Fund	2/09/19	0.5321	0.5309
Aberdeen S Fully Hedged Int'l Equ Fund	30/08/19	0.5316	0.5304
Aberdeen S Fully Hedged Int'l Equ Fund	29/08/19	0.5281	0.5269
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/19	0.5233	0.5221
Aberdeen S Fully Hedged Int'l Equ Fund	27/08/19	0.5230	0.5218
Aberdeen S Fully Hedged Int'l Equ Fund	26/08/19	0.5209	0.5197
Aberdeen S Fully Hedged Int'l Equ Fund	23/08/19	0.5198	0.5186
Aberdeen S Fully Hedged Int'l Equ Fund	22/08/19	0.5277	0.5265
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/19	0.5311	0.5299
Aberdeen S Fully Hedged Int'l Equ Fund	20/08/19	0.5274	0.5262
Aberdeen S Fully Hedged Int'l Equ Fund	19/08/19	0.5296	0.5284
Aberdeen S Fully Hedged Int'l Equ Fund	16/08/19	0.5232	0.5220
Aberdeen S Fully Hedged Int'l Equ Fund	15/08/19	0.5180	0.5168
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/19	0.5179	0.5167
Aberdeen S Fully Hedged Int'l Equ Fund	13/08/19	0.5277	0.5265
Aberdeen S Fully Hedged Int'l Equ Fund	12/08/19	0.5264	0.5252
Aberdeen S Fully Hedged Int'l Equ Fund	9/08/19	0.5314	0.5302
Aberdeen S Fully Hedged Int'l Equ Fund	8/08/19	0.5337	0.5325
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/19	0.5251	0.5239
Aberdeen S Fully Hedged Int'l Equ Fund	6/08/19	0.5252	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	5/08/19	0.5252	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	2/08/19	0.5392	0.5380
Aberdeen S Fully Hedged Int'l Equ Fund	1/08/19	0.5459	0.5445
Aberdeen S Fully Hedged Int'l Equ Fund	31/07/19	0.5488	0.5472
Aberdeen S Fully Hedged Int'l Equ Fund	30/07/19	0.5541	0.5525
Aberdeen S Fully Hedged Int'l Equ Fund	29/07/19	0.5563	0.5547
Aberdeen S Fully Hedged Int'l Equ Fund	26/07/19	0.5574	0.5558
Aberdeen S Fully Hedged Int'l Equ Fund	25/07/19	0.5540	0.5524
Aberdeen S Fully Hedged Int'l Equ Fund	24/07/19	0.5566	0.5550
Aberdeen S Fully Hedged Int'l Equ Fund	23/07/19	0.5565	0.5549
Aberdeen S Fully Hedged Int'l Equ Fund	22/07/19	0.5544	0.5528
Aberdeen S Fully Hedged Int'l Equ Fund	19/07/19	0.5552	0.5536
Aberdeen S Fully Hedged Int'l Equ Fund	18/07/19	0.5538	0.5522
Aberdeen S Fully Hedged Int'l Equ Fund	17/07/19	0.5517	0.5501
Aberdeen S Fully Hedged Int'l Equ Fund	16/07/19	0.5527	0.5511
Aberdeen S Fully Hedged Int'l Equ Fund	15/07/19	0.5542	0.5526
Aberdeen S Fully Hedged Int'l Equ Fund	12/07/19	0.5534	0.5518
Aberdeen S Fully Hedged Int'l Equ Fund	11/07/19	0.5550	0.5534
Aberdeen S Fully Hedged Int'l Equ Fund	10/07/19	0.5541	0.5525
Aberdeen S Fully Hedged Int'l Equ Fund	9/07/19	0.5525	0.5509
Aberdeen S Fully Hedged Int'l Equ Fund	8/07/19	0.5532	0.5516
Aberdeen S Fully Hedged Int'l Equ Fund	5/07/19	0.5559	0.5543
Aberdeen S Fully Hedged Int'l Equ Fund	4/07/19	0.5566	0.5550
Aberdeen S Fully Hedged Int'l Equ Fund	3/07/19	0.5566	0.5550
Aberdeen S Fully Hedged Int'l Equ Fund	2/07/19	0.5546	0.5530
Aberdeen S Fully Hedged Int'l Equ Fund	1/07/19	0.5532	0.5516
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/19	0.5478	0.5462
Aberdeen S Fully Hedged Int'l Equ Fund	28/06/19	0.5478	0.5462
Aberdeen S Fully Hedged Int'l Equ Fund	27/06/19	0.5456	0.5440
Aberdeen S Fully Hedged Int'l Equ Fund	26/06/19	0.5442	0.5426
Aberdeen S Fully Hedged Int'l Equ Fund	25/06/19	0.5466	0.5450
Aberdeen S Fully Hedged Int'l Equ Fund	24/06/19	0.5490	0.5474
Aberdeen S Fully Hedged Int'l Equ Fund	21/06/19	0.5489	0.5473
Aberdeen S Fully Hedged Int'l Equ Fund	20/06/19	0.5497	0.5481
Aberdeen S Fully Hedged Int'l Equ Fund	19/06/19	0.5428	0.5412
Aberdeen S Fully Hedged Int'l Equ Fund	18/06/19	0.5405	0.5389
Aberdeen S Fully Hedged Int'l Equ Fund	17/06/19	0.5356	0.5340
Aberdeen S Fully Hedged Int'l Equ Fund	14/06/19	0.5364	0.5348
Aberdeen S Fully Hedged Int'l Equ Fund	13/06/19	0.5392	0.5376
Aberdeen S Fully Hedged Int'l Equ Fund	12/06/19	0.5394	0.5378
Aberdeen S Fully Hedged Int'l Equ Fund	11/06/19	0.5415	0.5399
Aberdeen S Fully Hedged Int'l Equ Fund	7/06/19	0.5360	0.5344
Aberdeen S Fully Hedged Int'l Equ Fund	6/06/19	0.5313	0.5297
Aberdeen S Fully Hedged Int'l Equ Fund	5/06/19	0.5292	0.5276
Aberdeen S Fully Hedged Int'l Equ Fund	4/06/19	0.5263	0.5247
Aberdeen S Fully Hedged Int'l Equ Fund	3/06/19	0.5208	0.5192
Aberdeen S Fully Hedged Int'l Equ Fund	31/05/19	0.5199	0.5183
Aberdeen S Fully Hedged Int'l Equ Fund	30/05/19	0.5238	0.5222
Aberdeen S Fully Hedged Int'l Equ Fund	29/05/19	0.5221	0.5205
Aberdeen S Fully Hedged Int'l Equ Fund	28/05/19	0.5246	0.5230
Aberdeen S Fully Hedged Int'l Equ Fund	27/05/19	0.5269	0.5253
Aberdeen S Fully Hedged Int'l Equ Fund	24/05/19	0.5262	0.5246
Aberdeen S Fully Hedged Int'l Equ Fund	23/05/19	0.5256	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	22/05/19	0.5318	0.5302
Aberdeen S Fully Hedged Int'l Equ Fund	21/05/19	0.5324	0.5308
Aberdeen S Fully Hedged Int'l Equ Fund	20/05/19	0.5301	0.5285
Aberdeen S Fully Hedged Int'l Equ Fund	17/05/19	0.5317	0.5301
Aberdeen S Fully Hedged Int'l Equ Fund	16/05/19	0.5343	0.5327
Aberdeen S Fully Hedged Int'l Equ Fund	15/05/19	0.5313	0.5297
Aberdeen S Fully Hedged Int'l Equ Fund	14/05/19	0.5285	0.5269
Aberdeen S Fully Hedged Int'l Equ Fund	13/05/19	0.5262	0.5246
Aberdeen S Fully Hedged Int'l Equ Fund	10/05/19	0.5349	0.5333
Aberdeen S Fully Hedged Int'l Equ Fund	9/05/19	0.5319	0.5303
Aberdeen S Fully Hedged Int'l Equ Fund	8/05/19	0.5368	0.5352
Aberdeen S Fully Hedged Int'l Equ Fund	7/05/19	0.5374	0.5358
Aberdeen S Fully Hedged Int'l Equ Fund	6/05/19	0.5443	0.5427
Aberdeen S Fully Hedged Int'l Equ Fund	3/05/19	0.5479	0.5463
Aberdeen S Fully Hedged Int'l Equ Fund	2/05/19	0.5448	0.5432
Aberdeen S Fully Hedged Int'l Equ Fund	1/05/19	0.5451	0.5435
Aberdeen S Fully Hedged Int'l Equ Fund	30/04/19	0.5495	0.5479
Aberdeen S Fully Hedged Int'l Equ Fund	29/04/19	0.5493	0.5477
Aberdeen S Fully Hedged Int'l Equ Fund	26/04/19	0.5481	0.5465
Aberdeen S Fully Hedged Int'l Equ Fund	24/04/19	0.5480	0.5464
Aberdeen S Fully Hedged Int'l Equ Fund	23/04/19	0.5498	0.5482
Aberdeen S Fully Hedged Int'l Equ Fund	18/04/19	0.5474	0.5458
Aberdeen S Fully Hedged Int'l Equ Fund	17/04/19	0.5492	0.5476
Aberdeen S Fully Hedged Int'l Equ Fund	16/04/19	0.5484	0.5468
Aberdeen S Fully Hedged Int'l Equ Fund	15/04/19	0.5464	0.5448
Aberdeen S Fully Hedged Int'l Equ Fund	12/04/19	0.5456	0.5440
Aberdeen S Fully Hedged Int'l Equ Fund	11/04/19	0.5424	0.5408
Aberdeen S Fully Hedged Int'l Equ Fund	10/04/19	0.5430	0.5414
Aberdeen S Fully Hedged Int'l Equ Fund	9/04/19	0.5430	0.5414
Aberdeen S Fully Hedged Int'l Equ Fund	8/04/19	0.5439	0.5423
Aberdeen S Fully Hedged Int'l Equ Fund	5/04/19	0.5435	0.5419
Aberdeen S Fully Hedged Int'l Equ Fund	4/04/19	0.5410	0.5394
Aberdeen S Fully Hedged Int'l Equ Fund	3/04/19	0.5411	0.5395
Aberdeen S Fully Hedged Int'l Equ Fund	2/04/19	0.5383	0.5367
Aberdeen S Fully Hedged Int'l Equ Fund	1/04/19	0.5364	0.5348
Aberdeen S Fully Hedged Int'l Equ Fund	29/03/19	0.5317	0.5301
Aberdeen S Fully Hedged Int'l Equ Fund	28/03/19	0.5282	0.5266
Aberdeen S Fully Hedged Int'l Equ Fund	27/03/19	0.5267	0.5251
Aberdeen S Fully Hedged Int'l Equ Fund	26/03/19	0.5284	0.5268
Aberdeen S Fully Hedged Int'l Equ Fund	25/03/19	0.5243	0.5227
Aberdeen S Fully Hedged Int'l Equ Fund	22/03/19	0.5271	0.5255
Aberdeen S Fully Hedged Int'l Equ Fund	21/03/19	0.5348	0.5332
Aberdeen S Fully Hedged Int'l Equ Fund	20/03/19	0.5323	0.5307
Aberdeen S Fully Hedged Int'l Equ Fund	19/03/19	0.5322	0.5306
Aberdeen S Fully Hedged Int'l Equ Fund	18/03/19	0.5317	0.5301
Aberdeen S Fully Hedged Int'l Equ Fund	15/03/19	0.5282	0.5266
Aberdeen S Fully Hedged Int'l Equ Fund	14/03/19	0.5255	0.5239
Aberdeen S Fully Hedged Int'l Equ Fund	13/03/19	0.5256	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	12/03/19	0.5238	0.5222
Aberdeen S Fully Hedged Int'l Equ Fund	11/03/19	0.5202	0.5186
Aberdeen S Fully Hedged Int'l Equ Fund	8/03/19	0.5153	0.5137
Aberdeen S Fully Hedged Int'l Equ Fund	7/03/19	0.5190	0.5174
Aberdeen S Fully Hedged Int'l Equ Fund	6/03/19	0.5220	0.5204
Aberdeen S Fully Hedged Int'l Equ Fund	5/03/19	0.5243	0.5227
Aberdeen S Fully Hedged Int'l Equ Fund	4/03/19	0.5231	0.5215
Aberdeen S Fully Hedged Int'l Equ Fund	1/03/19	0.5224	0.5208
Aberdeen S Fully Hedged Int'l Equ Fund	28/02/19	0.5201	0.5185
Aberdeen S Fully Hedged Int'l Equ Fund	27/02/19	0.5246	0.5230
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/19	0.5256	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	25/02/19	0.5280	0.5264
Aberdeen S Fully Hedged Int'l Equ Fund	22/02/19	0.5271	0.5255
Aberdeen S Fully Hedged Int'l Equ Fund	21/02/19	0.5250	0.5234
Aberdeen S Fully Hedged Int'l Equ Fund	20/02/19	0.5259	0.5243
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/19	0.5232	0.5216
Aberdeen S Fully Hedged Int'l Equ Fund	18/02/19	0.5240	0.5224
Aberdeen S Fully Hedged Int'l Equ Fund	15/02/19	0.5234	0.5218
Aberdeen S Fully Hedged Int'l Equ Fund	14/02/19	0.5211	0.5195
Aberdeen S Fully Hedged Int'l Equ Fund	13/02/19	0.5210	0.5194
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/19	0.5184	0.5168
Aberdeen S Fully Hedged Int'l Equ Fund	11/02/19	0.5135	0.5119
Aberdeen S Fully Hedged Int'l Equ Fund	8/02/19	0.5104	0.5088
Aberdeen S Fully Hedged Int'l Equ Fund	7/02/19	0.5123	0.5107
Aberdeen S Fully Hedged Int'l Equ Fund	6/02/19	0.5160	0.5144
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/19	0.5171	0.5155
Aberdeen S Fully Hedged Int'l Equ Fund	4/02/19	0.5124	0.5108
Aberdeen S Fully Hedged Int'l Equ Fund	1/02/19	0.5102	0.5086
Aberdeen S Fully Hedged Int'l Equ Fund	31/01/19	0.5067	0.5051
Aberdeen S Fully Hedged Int'l Equ Fund	30/01/19	0.5022	0.5006
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/19	0.4985	0.4971
Aberdeen S Fully Hedged Int'l Equ Fund	25/01/19	0.4997	0.4983
Aberdeen S Fully Hedged Int'l Equ Fund	24/01/19	0.4962	0.4948
Aberdeen S Fully Hedged Int'l Equ Fund	23/01/19	0.4953	0.4939
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/19	0.4973	0.4959
Aberdeen S Fully Hedged Int'l Equ Fund	21/01/19	0.5031	0.5015
Aberdeen S Fully Hedged Int'l Equ Fund	18/01/19	0.5038	0.5022
Aberdeen S Fully Hedged Int'l Equ Fund	17/01/19	0.4969	0.4955
Aberdeen S Fully Hedged Int'l Equ Fund	16/01/19	0.4942	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/19	0.4946	0.4932
Aberdeen S Fully Hedged Int'l Equ Fund	14/01/19	0.4891	0.4877
Aberdeen S Fully Hedged Int'l Equ Fund	11/01/19	0.4928	0.4914
Aberdeen S Fully Hedged Int'l Equ Fund	10/01/19	0.4924	0.4910
Aberdeen S Fully Hedged Int'l Equ Fund	9/01/19	0.4921	0.4907
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/19	0.4880	0.4866
Aberdeen S Fully Hedged Int'l Equ Fund	7/01/19	0.4855	0.4841
Aberdeen S Fully Hedged Int'l Equ Fund	4/01/19	0.4828	0.4814
Aberdeen S Fully Hedged Int'l Equ Fund	3/01/19	0.4733	0.4719
Aberdeen S Fully Hedged Int'l Equ Fund	2/01/19	0.4801	0.4787
Aberdeen S Fully Hedged Int'l Equ Fund	31/12/18	0.4794	0.4780
Aberdeen S Fully Hedged Int'l Equ Fund	28/12/18	0.4772	0.4758
Aberdeen S Fully Hedged Int'l Equ Fund	27/12/18	0.4732	0.4718
Aberdeen S Fully Hedged Int'l Equ Fund	24/12/18	0.4638	0.4624
Aberdeen S Fully Hedged Int'l Equ Fund	21/12/18	0.4693	0.4679
Aberdeen S Fully Hedged Int'l Equ Fund	20/12/18	0.4743	0.4729
Aberdeen S Fully Hedged Int'l Equ Fund	19/12/18	0.4789	0.4775
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/18	0.4794	0.4780
Aberdeen S Fully Hedged Int'l Equ Fund	17/12/18	0.4817	0.4803
Aberdeen S Fully Hedged Int'l Equ Fund	14/12/18	0.4872	0.4858
Aberdeen S Fully Hedged Int'l Equ Fund	13/12/18	0.4949	0.4935
Aberdeen S Fully Hedged Int'l Equ Fund	12/12/18	0.4965	0.4951
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/18	0.4901	0.4887
Aberdeen S Fully Hedged Int'l Equ Fund	10/12/18	0.4885	0.4871
Aberdeen S Fully Hedged Int'l Equ Fund	7/12/18	0.4931	0.4917
Aberdeen S Fully Hedged Int'l Equ Fund	6/12/18	0.4961	0.4947
Aberdeen S Fully Hedged Int'l Equ Fund	5/12/18	0.5058	0.5042
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/18	0.5092	0.5076
Aberdeen S Fully Hedged Int'l Equ Fund	3/12/18	0.5181	0.5165
Aberdeen S Fully Hedged Int'l Equ Fund	30/11/18	0.5115	0.5099
Aberdeen S Fully Hedged Int'l Equ Fund	29/11/18	0.5093	0.5077
Aberdeen S Fully Hedged Int'l Equ Fund	28/11/18	0.5073	0.5057
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/18	0.5022	0.5006
Aberdeen S Fully Hedged Int'l Equ Fund	26/11/18	0.5021	0.5005
Aberdeen S Fully Hedged Int'l Equ Fund	23/11/18	0.4973	0.4959
Aberdeen S Fully Hedged Int'l Equ Fund	22/11/18	0.4980	0.4966
Aberdeen S Fully Hedged Int'l Equ Fund	21/11/18	0.4986	0.4972
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/18	0.4942	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	19/11/18	0.5024	0.5008
Aberdeen S Fully Hedged Int'l Equ Fund	16/11/18	0.5059	0.5043
Aberdeen S Fully Hedged Int'l Equ Fund	15/11/18	0.5050	0.5034
Aberdeen S Fully Hedged Int'l Equ Fund	14/11/18	0.5010	0.4994
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/18	0.5035	0.5019
Aberdeen S Fully Hedged Int'l Equ Fund	12/11/18	0.5031	0.5015
Aberdeen S Fully Hedged Int'l Equ Fund	9/11/18	0.5094	0.5078
Aberdeen S Fully Hedged Int'l Equ Fund	8/11/18	0.5124	0.5108
Aberdeen S Fully Hedged Int'l Equ Fund	7/11/18	0.5150	0.5134
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/18	0.5098	0.5082
Aberdeen S Fully Hedged Int'l Equ Fund	5/11/18	0.5080	0.5064
Aberdeen S Fully Hedged Int'l Equ Fund	2/11/18	0.5079	0.5063
Aberdeen S Fully Hedged Int'l Equ Fund	1/11/18	0.5042	0.5026
Aberdeen S Fully Hedged Int'l Equ Fund	31/10/18	0.5006	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/18	0.4911	0.4897
Aberdeen S Fully Hedged Int'l Equ Fund	29/10/18	0.4874	0.4860
Aberdeen S Fully Hedged Int'l Equ Fund	26/10/18	0.4887	0.4873
Aberdeen S Fully Hedged Int'l Equ Fund	25/10/18	0.4923	0.4909
Aberdeen S Fully Hedged Int'l Equ Fund	24/10/18	0.4904	0.4890
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/18	0.4968	0.4954
Aberdeen S Fully Hedged Int'l Equ Fund	22/10/18	0.5035	0.5019
Aberdeen S Fully Hedged Int'l Equ Fund	19/10/18	0.5027	0.5011
Aberdeen S Fully Hedged Int'l Equ Fund	18/10/18	0.5031	0.5015
Aberdeen S Fully Hedged Int'l Equ Fund	17/10/18	0.5070	0.5054
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/18	0.5076	0.5060
Aberdeen S Fully Hedged Int'l Equ Fund	15/10/18	0.5006	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	12/10/18	0.5023	0.5007
Aberdeen S Fully Hedged Int'l Equ Fund	11/10/18	0.4969	0.4955
Aberdeen S Fully Hedged Int'l Equ Fund	10/10/18	0.5091	0.5075
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/18	0.5195	0.5179
Aberdeen S Fully Hedged Int'l Equ Fund	8/10/18	0.5216	0.5200
Aberdeen S Fully Hedged Int'l Equ Fund	5/10/18	0.5243	0.5227
Aberdeen S Fully Hedged Int'l Equ Fund	4/10/18	0.5284	0.5268
Aberdeen S Fully Hedged Int'l Equ Fund	3/10/18	0.5337	0.5321
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/18	0.5325	0.5309
Aberdeen S Fully Hedged Int'l Equ Fund	1/10/18	0.5325	0.5309
Aberdeen S Fully Hedged Int'l Equ Fund	28/09/18	0.5323	0.5307
Aberdeen S Fully Hedged Int'l Equ Fund	27/09/18	0.5320	0.5304
Aberdeen S Fully Hedged Int'l Equ Fund	26/09/18	0.5319	0.5303
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/18	0.5324	0.5308
Aberdeen S Fully Hedged Int'l Equ Fund	24/09/18	0.5305	0.5289
Aberdeen S Fully Hedged Int'l Equ Fund	21/09/18	0.5342	0.5326
Aberdeen S Fully Hedged Int'l Equ Fund	20/09/18	0.5315	0.5299
Aberdeen S Fully Hedged Int'l Equ Fund	19/09/18	0.5285	0.5269
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/18	0.5256	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	17/09/18	0.5241	0.5225
Aberdeen S Fully Hedged Int'l Equ Fund	14/09/18	0.5265	0.5249
Aberdeen S Fully Hedged Int'l Equ Fund	13/09/18	0.5232	0.5216
Aberdeen S Fully Hedged Int'l Equ Fund	12/09/18	0.5209	0.5193
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/18	0.5204	0.5188
Aberdeen S Fully Hedged Int'l Equ Fund	10/09/18	0.5222	0.5206
Aberdeen S Fully Hedged Int'l Equ Fund	7/09/18	0.5218	0.5202
Aberdeen S Fully Hedged Int'l Equ Fund	6/09/18	0.5233	0.5217
Aberdeen S Fully Hedged Int'l Equ Fund	5/09/18	0.5252	0.5236
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/18	0.5306	0.5290
Aberdeen S Fully Hedged Int'l Equ Fund	3/09/18	0.5332	0.5316
Aberdeen S Fully Hedged Int'l Equ Fund	31/08/18	0.5340	0.5324
Aberdeen S Fully Hedged Int'l Equ Fund	30/08/18	0.5359	0.5343
Aberdeen S Fully Hedged Int'l Equ Fund	29/08/18	0.5398	0.5382
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/18	0.5377	0.5361
Aberdeen S Fully Hedged Int'l Equ Fund	27/08/18	0.5369	0.5353
Aberdeen S Fully Hedged Int'l Equ Fund	24/08/18	0.5330	0.5314
Aberdeen S Fully Hedged Int'l Equ Fund	23/08/18	0.5320	0.5304
Aberdeen S Fully Hedged Int'l Equ Fund	22/08/18	0.5332	0.5316
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/18	0.5321	0.5305
Aberdeen S Fully Hedged Int'l Equ Fund	20/08/18	0.5316	0.5300
Aberdeen S Fully Hedged Int'l Equ Fund	17/08/18	0.5299	0.5283
Aberdeen S Fully Hedged Int'l Equ Fund	16/08/18	0.5286	0.5270
Aberdeen S Fully Hedged Int'l Equ Fund	15/08/18	0.5266	0.5250
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/18	0.5336	0.5320
Aberdeen S Fully Hedged Int'l Equ Fund	13/08/18	0.5310	0.5294
Aberdeen S Fully Hedged Int'l Equ Fund	10/08/18	0.5349	0.5333
Aberdeen S Fully Hedged Int'l Equ Fund	9/08/18	0.5410	0.5394
Aberdeen S Fully Hedged Int'l Equ Fund	8/08/18	0.5415	0.5399
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/18	0.5414	0.5398
Aberdeen S Fully Hedged Int'l Equ Fund	6/08/18	0.5414	0.5398
Aberdeen S Fully Hedged Int'l Equ Fund	3/08/18	0.5412	0.5396
Aberdeen S Fully Hedged Int'l Equ Fund	2/08/18	0.5383	0.5367
Aberdeen S Fully Hedged Int'l Equ Fund	1/08/18	0.5413	0.5397
Aberdeen S Fully Hedged Int'l Equ Fund	31/07/18	0.5430	0.5414
Aberdeen S Fully Hedged Int'l Equ Fund	30/07/18	0.5431	0.5415
Aberdeen S Fully Hedged Int'l Equ Fund	27/07/18	0.5454	0.5438
Aberdeen S Fully Hedged Int'l Equ Fund	26/07/18	0.5425	0.5409
Aberdeen S Fully Hedged Int'l Equ Fund	25/07/18	0.5389	0.5373
Aberdeen S Fully Hedged Int'l Equ Fund	24/07/18	0.5368	0.5352
Aberdeen S Fully Hedged Int'l Equ Fund	23/07/18	0.5336	0.5320
Aberdeen S Fully Hedged Int'l Equ Fund	20/07/18	0.5356	0.5340
Aberdeen S Fully Hedged Int'l Equ Fund	19/07/18	0.5334	0.5318
Aberdeen S Fully Hedged Int'l Equ Fund	18/07/18	0.5336	0.5320
Aberdeen S Fully Hedged Int'l Equ Fund	17/07/18	0.5319	0.5303
Aberdeen S Fully Hedged Int'l Equ Fund	16/07/18	0.5301	0.5285
Aberdeen S Fully Hedged Int'l Equ Fund	13/07/18	0.5311	0.5295
Aberdeen S Fully Hedged Int'l Equ Fund	12/07/18	0.5293	0.5277
Aberdeen S Fully Hedged Int'l Equ Fund	11/07/18	0.5256	0.5240
Aberdeen S Fully Hedged Int'l Equ Fund	10/07/18	0.5298	0.5282
Aberdeen S Fully Hedged Int'l Equ Fund	9/07/18	0.5272	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	6/07/18	0.5247	0.5231
Aberdeen S Fully Hedged Int'l Equ Fund	5/07/18	0.5205	0.5189
Aberdeen S Fully Hedged Int'l Equ Fund	4/07/18	0.5185	0.5169
Aberdeen S Fully Hedged Int'l Equ Fund	3/07/18	0.5193	0.5177
Aberdeen S Fully Hedged Int'l Equ Fund	2/07/18	0.5176	0.5160
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/18	0.5209	0.5193
Aberdeen S Fully Hedged Int'l Equ Fund	29/06/18	0.5209	0.5193
Aberdeen S Fully Hedged Int'l Equ Fund	28/06/18	0.5181	0.5165
Aberdeen S Fully Hedged Int'l Equ Fund	27/06/18	0.5168	0.5152
Aberdeen S Fully Hedged Int'l Equ Fund	26/06/18	0.5185	0.5169
Aberdeen S Fully Hedged Int'l Equ Fund	25/06/18	0.5173	0.5157
Aberdeen S Fully Hedged Int'l Equ Fund	22/06/18	0.5251	0.5235
Aberdeen S Fully Hedged Int'l Equ Fund	21/06/18	0.5204	0.5188
Aberdeen S Fully Hedged Int'l Equ Fund	20/06/18	0.5224	0.5208
Aberdeen S Fully Hedged Int'l Equ Fund	19/06/18	0.5203	0.5187
Aberdeen S Fully Hedged Int'l Equ Fund	18/06/18	0.5239	0.5223
Aberdeen S Fully Hedged Int'l Equ Fund	15/06/18	0.5272	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	14/06/18	0.5287	0.5271
Aberdeen S Fully Hedged Int'l Equ Fund	13/06/18	0.5290	0.5274
Aberdeen S Fully Hedged Int'l Equ Fund	12/06/18	0.5300	0.5284
Aberdeen S Fully Hedged Int'l Equ Fund	8/06/18	0.5277	0.5261
Aberdeen S Fully Hedged Int'l Equ Fund	7/06/18	0.5282	0.5266
Aberdeen S Fully Hedged Int'l Equ Fund	6/06/18	0.5295	0.5279
Aberdeen S Fully Hedged Int'l Equ Fund	5/06/18	0.5269	0.5253
Aberdeen S Fully Hedged Int'l Equ Fund	4/06/18	0.5274	0.5258
Aberdeen S Fully Hedged Int'l Equ Fund	1/06/18	0.5246	0.5230
Aberdeen S Fully Hedged Int'l Equ Fund	31/05/18	0.5214	0.5198
Aberdeen S Fully Hedged Int'l Equ Fund	30/05/18	0.5219	0.5203
Aberdeen S Fully Hedged Int'l Equ Fund	29/05/18	0.5206	0.5190
Aberdeen S Fully Hedged Int'l Equ Fund	28/05/18	0.5272	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	25/05/18	0.5261	0.5245
Aberdeen S Fully Hedged Int'l Equ Fund	24/05/18	0.5260	0.5244
Aberdeen S Fully Hedged Int'l Equ Fund	23/05/18	0.5284	0.5268
Aberdeen S Fully Hedged Int'l Equ Fund	22/05/18	0.5311	0.5295
Aberdeen S Fully Hedged Int'l Equ Fund	21/05/18	0.5306	0.5290
Aberdeen S Fully Hedged Int'l Equ Fund	18/05/18	0.5279	0.5263
Aberdeen S Fully Hedged Int'l Equ Fund	17/05/18	0.5285	0.5269
Aberdeen S Fully Hedged Int'l Equ Fund	16/05/18	0.5287	0.5271
Aberdeen S Fully Hedged Int'l Equ Fund	15/05/18	0.5274	0.5258
Aberdeen S Fully Hedged Int'l Equ Fund	14/05/18	0.5301	0.5285
Aberdeen S Fully Hedged Int'l Equ Fund	11/05/18	0.5297	0.5281
Aberdeen S Fully Hedged Int'l Equ Fund	10/05/18	0.5283	0.5267
Aberdeen S Fully Hedged Int'l Equ Fund	9/05/18	0.5255	0.5239
Aberdeen S Fully Hedged Int'l Equ Fund	8/05/18	0.5238	0.5222
Aberdeen S Fully Hedged Int'l Equ Fund	7/05/18	0.5241	0.5225
Aberdeen S Fully Hedged Int'l Equ Fund	4/05/18	0.5237	0.5221
Aberdeen S Fully Hedged Int'l Equ Fund	3/05/18	0.5214	0.5198
Aberdeen S Fully Hedged Int'l Equ Fund	2/05/18	0.5241	0.5225
Aberdeen S Fully Hedged Int'l Equ Fund	1/05/18	0.5272	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	30/04/18	0.5269	0.5253
Aberdeen S Fully Hedged Int'l Equ Fund	27/04/18	0.5262	0.5246
Aberdeen S Fully Hedged Int'l Equ Fund	26/04/18	0.5257	0.5241
Aberdeen S Fully Hedged Int'l Equ Fund	24/04/18	0.5217	0.5201
Aberdeen S Fully Hedged Int'l Equ Fund	23/04/18	0.5233	0.5217
Aberdeen S Fully Hedged Int'l Equ Fund	20/04/18	0.5247	0.5231
Aberdeen S Fully Hedged Int'l Equ Fund	19/04/18	0.5279	0.5263
Aberdeen S Fully Hedged Int'l Equ Fund	18/04/18	0.5313	0.5297
Aberdeen S Fully Hedged Int'l Equ Fund	17/04/18	0.5270	0.5254
Aberdeen S Fully Hedged Int'l Equ Fund	16/04/18	0.5248	0.5232
Aberdeen S Fully Hedged Int'l Equ Fund	13/04/18	0.5239	0.5223
Aberdeen S Fully Hedged Int'l Equ Fund	12/04/18	0.5247	0.5231
Aberdeen S Fully Hedged Int'l Equ Fund	11/04/18	0.5240	0.5224
Aberdeen S Fully Hedged Int'l Equ Fund	10/04/18	0.5240	0.5224
Aberdeen S Fully Hedged Int'l Equ Fund	9/04/18	0.5185	0.5169
Aberdeen S Fully Hedged Int'l Equ Fund	6/04/18	0.5173	0.5157
Aberdeen S Fully Hedged Int'l Equ Fund	5/04/18	0.5233	0.5217
Aberdeen S Fully Hedged Int'l Equ Fund	4/04/18	0.5167	0.5151
Aberdeen S Fully Hedged Int'l Equ Fund	3/04/18	0.5173	0.5157
Aberdeen S Fully Hedged Int'l Equ Fund	29/03/18	0.5210	0.5194
Aberdeen S Fully Hedged Int'l Equ Fund	28/03/18	0.5157	0.5141
Aberdeen S Fully Hedged Int'l Equ Fund	27/03/18	0.5164	0.5148
Aberdeen S Fully Hedged Int'l Equ Fund	26/03/18	0.5159	0.5143
Aberdeen S Fully Hedged Int'l Equ Fund	23/03/18	0.5105	0.5089
Aberdeen S Fully Hedged Int'l Equ Fund	22/03/18	0.5184	0.5168
Aberdeen S Fully Hedged Int'l Equ Fund	21/03/18	0.5262	0.5246
Aberdeen S Fully Hedged Int'l Equ Fund	20/03/18	0.5257	0.5241
Aberdeen S Fully Hedged Int'l Equ Fund	19/03/18	0.5272	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	16/03/18	0.5327	0.5311
Aberdeen S Fully Hedged Int'l Equ Fund	15/03/18	0.5342	0.5326
Aberdeen S Fully Hedged Int'l Equ Fund	14/03/18	0.5348	0.5332
Aberdeen S Fully Hedged Int'l Equ Fund	13/03/18	0.5374	0.5358
Aberdeen S Fully Hedged Int'l Equ Fund	12/03/18	0.5402	0.5386
Aberdeen S Fully Hedged Int'l Equ Fund	9/03/18	0.5378	0.5362
Aberdeen S Fully Hedged Int'l Equ Fund	8/03/18	0.5331	0.5315
Aberdeen S Fully Hedged Int'l Equ Fund	7/03/18	0.5277	0.5261
Aberdeen S Fully Hedged Int'l Equ Fund	6/03/18	0.5279	0.5263
Aberdeen S Fully Hedged Int'l Equ Fund	5/03/18	0.5249	0.5233
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/18	0.5219	0.5203
Aberdeen S Fully Hedged Int'l Equ Fund	1/03/18	0.5242	0.5226
Aberdeen S Fully Hedged Int'l Equ Fund	28/02/18	0.5300	0.5274
Aberdeen S Fully Hedged Int'l Equ Fund	27/02/18	0.5346	0.5320
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/18	0.5386	0.5360
Aberdeen S Fully Hedged Int'l Equ Fund	23/02/18	0.5349	0.5323
Aberdeen S Fully Hedged Int'l Equ Fund	22/02/18	0.5285	0.5259
Aberdeen S Fully Hedged Int'l Equ Fund	21/02/18	0.5293	0.5267
Aberdeen S Fully Hedged Int'l Equ Fund	20/02/18	0.5297	0.5271
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/18	0.5318	0.5292
Aberdeen S Fully Hedged Int'l Equ Fund	16/02/18	0.5325	0.5299
Aberdeen S Fully Hedged Int'l Equ Fund	15/02/18	0.5306	0.5280
Aberdeen S Fully Hedged Int'l Equ Fund	14/02/18	0.5254	0.5228
Aberdeen S Fully Hedged Int'l Equ Fund	13/02/18	0.5205	0.5179
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/18	0.5202	0.5176
Aberdeen S Fully Hedged Int'l Equ Fund	9/02/18	0.5144	0.5118
Aberdeen S Fully Hedged Int'l Equ Fund	8/02/18	0.5163	0.5137
Aberdeen S Fully Hedged Int'l Equ Fund	7/02/18	0.5268	0.5242
Aberdeen S Fully Hedged Int'l Equ Fund	6/02/18	0.5271	0.5245
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/18	0.5323	0.5297
Aberdeen S Fully Hedged Int'l Equ Fund	2/02/18	0.5458	0.5430
Aberdeen S Fully Hedged Int'l Equ Fund	1/02/18	0.5549	0.5521
Aberdeen S Fully Hedged Int'l Equ Fund	31/01/18	0.5559	0.5531
Aberdeen S Fully Hedged Int'l Equ Fund	30/01/18	0.5565	0.5537
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/18	0.5617	0.5589
Aberdeen S Fully Hedged Int'l Equ Fund	25/01/18	0.5616	0.5588
Aberdeen S Fully Hedged Int'l Equ Fund	24/01/18	0.5636	0.5608
Aberdeen S Fully Hedged Int'l Equ Fund	23/01/18	0.5635	0.5607
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/18	0.5618	0.5590
Aberdeen S Fully Hedged Int'l Equ Fund	19/01/18	0.5590	0.5562
Aberdeen S Fully Hedged Int'l Equ Fund	18/01/18	0.5563	0.5535
Aberdeen S Fully Hedged Int'l Equ Fund	17/01/18	0.5550	0.5522
Aberdeen S Fully Hedged Int'l Equ Fund	16/01/18	0.5537	0.5509
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/18	0.5530	0.5502
Aberdeen S Fully Hedged Int'l Equ Fund	12/01/18	0.5521	0.5493
Aberdeen S Fully Hedged Int'l Equ Fund	11/01/18	0.5501	0.5473
Aberdeen S Fully Hedged Int'l Equ Fund	10/01/18	0.5481	0.5453
Aberdeen S Fully Hedged Int'l Equ Fund	9/01/18	0.5510	0.5482
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/18	0.5504	0.5476
Aberdeen S Fully Hedged Int'l Equ Fund	5/01/18	0.5506	0.5478
Aberdeen S Fully Hedged Int'l Equ Fund	4/01/18	0.5462	0.5434
Aberdeen S Fully Hedged Int'l Equ Fund	3/01/18	0.5420	0.5392
Aberdeen S Fully Hedged Int'l Equ Fund	2/01/18	0.5384	0.5358
Aberdeen S Fully Hedged Int'l Equ Fund	29/12/17	0.5362	0.5336
Aberdeen S Fully Hedged Int'l Equ Fund	28/12/17	0.5358	0.5332
Aberdeen S Fully Hedged Int'l Equ Fund	27/12/17	0.5350	0.5324
Aberdeen S Fully Hedged Int'l Equ Fund	22/12/17	0.5329	0.5303
Aberdeen S Fully Hedged Int'l Equ Fund	21/12/17	0.5329	0.5303
Aberdeen S Fully Hedged Int'l Equ Fund	20/12/17	0.5302	0.5276
Aberdeen S Fully Hedged Int'l Equ Fund	19/12/17	0.5312	0.5286
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/17	0.5318	0.5292
Aberdeen S Fully Hedged Int'l Equ Fund	15/12/17	0.5282	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	14/12/17	0.5273	0.5247
Aberdeen S Fully Hedged Int'l Equ Fund	13/12/17	0.5295	0.5269
Aberdeen S Fully Hedged Int'l Equ Fund	12/12/17	0.5311	0.5285
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/17	0.5296	0.5270
Aberdeen S Fully Hedged Int'l Equ Fund	8/12/17	0.5272	0.5246
Aberdeen S Fully Hedged Int'l Equ Fund	7/12/17	0.5228	0.5202
Aberdeen S Fully Hedged Int'l Equ Fund	6/12/17	0.5223	0.5197
Aberdeen S Fully Hedged Int'l Equ Fund	5/12/17	0.5236	0.5210
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/17	0.5248	0.5222
Aberdeen S Fully Hedged Int'l Equ Fund	1/12/17	0.5250	0.5224
Aberdeen S Fully Hedged Int'l Equ Fund	30/11/17	0.5249	0.5223
Aberdeen S Fully Hedged Int'l Equ Fund	29/11/17	0.5258	0.5232
Aberdeen S Fully Hedged Int'l Equ Fund	28/11/17	0.5282	0.5256
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/17	0.5247	0.5221
Aberdeen S Fully Hedged Int'l Equ Fund	24/11/17	0.5273	0.5247
Aberdeen S Fully Hedged Int'l Equ Fund	23/11/17	0.5262	0.5236
Aberdeen S Fully Hedged Int'l Equ Fund	22/11/17	0.5260	0.5234
Aberdeen S Fully Hedged Int'l Equ Fund	21/11/17	0.5258	0.5232
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/17	0.5221	0.5195
Aberdeen S Fully Hedged Int'l Equ Fund	17/11/17	0.5213	0.5187
Aberdeen S Fully Hedged Int'l Equ Fund	16/11/17	0.5201	0.5175
Aberdeen S Fully Hedged Int'l Equ Fund	15/11/17	0.5172	0.5146
Aberdeen S Fully Hedged Int'l Equ Fund	14/11/17	0.5206	0.5180
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/17	0.5222	0.5196
Aberdeen S Fully Hedged Int'l Equ Fund	10/11/17	0.5216	0.5190
Aberdeen S Fully Hedged Int'l Equ Fund	9/11/17	0.5230	0.5204
Aberdeen S Fully Hedged Int'l Equ Fund	8/11/17	0.5254	0.5228
Aberdeen S Fully Hedged Int'l Equ Fund	7/11/17	0.5240	0.5214
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/17	0.5247	0.5221
Aberdeen S Fully Hedged Int'l Equ Fund	3/11/17	0.5234	0.5208
Aberdeen S Fully Hedged Int'l Equ Fund	2/11/17	0.5226	0.5200
Aberdeen S Fully Hedged Int'l Equ Fund	1/11/17	0.5209	0.5183
Aberdeen S Fully Hedged Int'l Equ Fund	31/10/17	0.5200	0.5174
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/17	0.5188	0.5162
Aberdeen S Fully Hedged Int'l Equ Fund	27/10/17	0.5195	0.5169
Aberdeen S Fully Hedged Int'l Equ Fund	26/10/17	0.5172	0.5146
Aberdeen S Fully Hedged Int'l Equ Fund	25/10/17	0.5158	0.5132
Aberdeen S Fully Hedged Int'l Equ Fund	24/10/17	0.5189	0.5163
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/17	0.5192	0.5166
Aberdeen S Fully Hedged Int'l Equ Fund	20/10/17	0.5198	0.5172
Aberdeen S Fully Hedged Int'l Equ Fund	19/10/17	0.5185	0.5159
Aberdeen S Fully Hedged Int'l Equ Fund	18/10/17	0.5201	0.5175
Aberdeen S Fully Hedged Int'l Equ Fund	17/10/17	0.5195	0.5169
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/17	0.5190	0.5164
Aberdeen S Fully Hedged Int'l Equ Fund	13/10/17	0.5189	0.5163
Aberdeen S Fully Hedged Int'l Equ Fund	12/10/17	0.5183	0.5157
Aberdeen S Fully Hedged Int'l Equ Fund	11/10/17	0.5184	0.5158
Aberdeen S Fully Hedged Int'l Equ Fund	10/10/17	0.5163	0.5137
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/17	0.5142	0.5116
Aberdeen S Fully Hedged Int'l Equ Fund	6/10/17	0.5151	0.5125
Aberdeen S Fully Hedged Int'l Equ Fund	5/10/17	0.5163	0.5137
Aberdeen S Fully Hedged Int'l Equ Fund	4/10/17	0.5163	0.5137
Aberdeen S Fully Hedged Int'l Equ Fund	3/10/17	0.5158	0.5132
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/17	0.5158	0.5132
Aberdeen S Fully Hedged Int'l Equ Fund	29/09/17	0.5101	0.5075
Aberdeen S Fully Hedged Int'l Equ Fund	28/09/17	0.5083	0.5057
Aberdeen S Fully Hedged Int'l Equ Fund	27/09/17	0.5075	0.5049
Aberdeen S Fully Hedged Int'l Equ Fund	26/09/17	0.5069	0.5043
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/17	0.5085	0.5059
Aberdeen S Fully Hedged Int'l Equ Fund	22/09/17	0.5091	0.5065
Aberdeen S Fully Hedged Int'l Equ Fund	21/09/17	0.5086	0.5060
Aberdeen S Fully Hedged Int'l Equ Fund	20/09/17	0.5093	0.5067
Aberdeen S Fully Hedged Int'l Equ Fund	19/09/17	0.5100	0.5074
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/17	0.5090	0.5064
Aberdeen S Fully Hedged Int'l Equ Fund	15/09/17	0.5066	0.5040
Aberdeen S Fully Hedged Int'l Equ Fund	14/09/17	0.5090	0.5064
Aberdeen S Fully Hedged Int'l Equ Fund	13/09/17	0.5106	0.5080
Aberdeen S Fully Hedged Int'l Equ Fund	12/09/17	0.5098	0.5072
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/17	0.5080	0.5054
Aberdeen S Fully Hedged Int'l Equ Fund	8/09/17	0.5032	0.5006
Aberdeen S Fully Hedged Int'l Equ Fund	7/09/17	0.5043	0.5017
Aberdeen S Fully Hedged Int'l Equ Fund	6/09/17	0.5024	0.4998
Aberdeen S Fully Hedged Int'l Equ Fund	5/09/17	0.5002	0.4978
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/17	0.5018	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	1/09/17	0.5034	0.5008
Aberdeen S Fully Hedged Int'l Equ Fund	31/08/17	0.5024	0.4998
Aberdeen S Fully Hedged Int'l Equ Fund	30/08/17	0.4990	0.4966
Aberdeen S Fully Hedged Int'l Equ Fund	29/08/17	0.4969	0.4945
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/17	0.4982	0.4958
Aberdeen S Fully Hedged Int'l Equ Fund	25/08/17	0.4987	0.4963
Aberdeen S Fully Hedged Int'l Equ Fund	24/08/17	0.4990	0.4966
Aberdeen S Fully Hedged Int'l Equ Fund	23/08/17	0.4994	0.4970
Aberdeen S Fully Hedged Int'l Equ Fund	22/08/17	0.4994	0.4970
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/17	0.4954	0.4930
Aberdeen S Fully Hedged Int'l Equ Fund	18/08/17	0.4955	0.4931
Aberdeen S Fully Hedged Int'l Equ Fund	17/08/17	0.4968	0.4944
Aberdeen S Fully Hedged Int'l Equ Fund	16/08/17	0.5010	0.4986
Aberdeen S Fully Hedged Int'l Equ Fund	15/08/17	0.4993	0.4969
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/17	0.4981	0.4957
Aberdeen S Fully Hedged Int'l Equ Fund	11/08/17	0.4951	0.4927
Aberdeen S Fully Hedged Int'l Equ Fund	10/08/17	0.4959	0.4935
Aberdeen S Fully Hedged Int'l Equ Fund	9/08/17	0.4991	0.4967
Aberdeen S Fully Hedged Int'l Equ Fund	8/08/17	0.5018	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/17	0.5018	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	4/08/17	0.5012	0.4988
Aberdeen S Fully Hedged Int'l Equ Fund	3/08/17	0.5002	0.4978
Aberdeen S Fully Hedged Int'l Equ Fund	2/08/17	0.5027	0.5001
Aberdeen S Fully Hedged Int'l Equ Fund	1/08/17	0.5036	0.5010
Aberdeen S Fully Hedged Int'l Equ Fund	31/07/17	0.5018	0.4992
Aberdeen S Fully Hedged Int'l Equ Fund	28/07/17	0.5019	0.4993
Aberdeen S Fully Hedged Int'l Equ Fund	27/07/17	0.5034	0.5008
Aberdeen S Fully Hedged Int'l Equ Fund	26/07/17	0.5029	0.5003
Aberdeen S Fully Hedged Int'l Equ Fund	25/07/17	0.5030	0.5004
Aberdeen S Fully Hedged Int'l Equ Fund	24/07/17	0.5017	0.4991
Aberdeen S Fully Hedged Int'l Equ Fund	21/07/17	0.5028	0.5002
Aberdeen S Fully Hedged Int'l Equ Fund	20/07/17	0.5038	0.5012
Aberdeen S Fully Hedged Int'l Equ Fund	19/07/17	0.5033	0.5007
Aberdeen S Fully Hedged Int'l Equ Fund	18/07/17	0.5008	0.4984
Aberdeen S Fully Hedged Int'l Equ Fund	17/07/17	0.5033	0.5007
Aberdeen S Fully Hedged Int'l Equ Fund	14/07/17	0.5035	0.5009
Aberdeen S Fully Hedged Int'l Equ Fund	13/07/17	0.5021	0.4995
Aberdeen S Fully Hedged Int'l Equ Fund	12/07/17	0.5000	0.4976
Aberdeen S Fully Hedged Int'l Equ Fund	11/07/17	0.4952	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	10/07/17	0.4951	0.4927
Aberdeen S Fully Hedged Int'l Equ Fund	7/07/17	0.4930	0.4906
Aberdeen S Fully Hedged Int'l Equ Fund	6/07/17	0.4924	0.4900
Aberdeen S Fully Hedged Int'l Equ Fund	5/07/17	0.4952	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	4/07/17	0.4948	0.4924
Aberdeen S Fully Hedged Int'l Equ Fund	3/07/17	0.4963	0.4939
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/17	0.4952	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	29/06/17	0.4957	0.4933
Aberdeen S Fully Hedged Int'l Equ Fund	28/06/17	0.4992	0.4968
Aberdeen S Fully Hedged Int'l Equ Fund	27/06/17	0.4985	0.4961
Aberdeen S Fully Hedged Int'l Equ Fund	26/06/17	0.5007	0.4983
Aberdeen S Fully Hedged Int'l Equ Fund	23/06/17	0.4985	0.4961
Aberdeen S Fully Hedged Int'l Equ Fund	22/06/17	0.4975	0.4951
Aberdeen S Fully Hedged Int'l Equ Fund	21/06/17	0.4955	0.4931
Aberdeen S Fully Hedged Int'l Equ Fund	20/06/17	0.4962	0.4938
Aberdeen S Fully Hedged Int'l Equ Fund	19/06/17	0.4987	0.4963
Aberdeen S Fully Hedged Int'l Equ Fund	16/06/17	0.4955	0.4931
Aberdeen S Fully Hedged Int'l Equ Fund	15/06/17	0.4930	0.4906
Aberdeen S Fully Hedged Int'l Equ Fund	14/06/17	0.4952	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	13/06/17	0.4952	0.4928
Aberdeen S Fully Hedged Int'l Equ Fund	9/06/17	0.4948	0.4924
Aberdeen S Fully Hedged Int'l Equ Fund	8/06/17	0.4934	0.4910
Aberdeen S Fully Hedged Int'l Equ Fund	7/06/17	0.4940	0.4916
Aberdeen S Fully Hedged Int'l Equ Fund	6/06/17	0.4955	0.4931
Aberdeen S Fully Hedged Int'l Equ Fund	5/06/17	0.4976	0.4952
Aberdeen S Fully Hedged Int'l Equ Fund	2/06/17	0.4970	0.4946
Aberdeen S Fully Hedged Int'l Equ Fund	1/06/17	0.4960	0.4936
Aberdeen S Fully Hedged Int'l Equ Fund	31/05/17	0.4932	0.4908
Aberdeen S Fully Hedged Int'l Equ Fund	30/05/17	0.4917	0.4893
Aberdeen S Fully Hedged Int'l Equ Fund	29/05/17	0.4934	0.4910
Aberdeen S Fully Hedged Int'l Equ Fund	26/05/17	0.4928	0.4904
Aberdeen S Fully Hedged Int'l Equ Fund	25/05/17	0.4918	0.4894
Aberdeen S Fully Hedged Int'l Equ Fund	24/05/17	0.4912	0.4888
Aberdeen S Fully Hedged Int'l Equ Fund	23/05/17	0.4898	0.4874
Aberdeen S Fully Hedged Int'l Equ Fund	22/05/17	0.4888	0.4864
Aberdeen S Fully Hedged Int'l Equ Fund	19/05/17	0.4861	0.4837
Aberdeen S Fully Hedged Int'l Equ Fund	18/05/17	0.4833	0.4809
Aberdeen S Fully Hedged Int'l Equ Fund	17/05/17	0.4872	0.4848
Aberdeen S Fully Hedged Int'l Equ Fund	16/05/17	0.4921	0.4897
Aberdeen S Fully Hedged Int'l Equ Fund	15/05/17	0.4911	0.4887
Aberdeen S Fully Hedged Int'l Equ Fund	12/05/17	0.4891	0.4867
Aberdeen S Fully Hedged Int'l Equ Fund	11/05/17	0.4886	0.4862
Aberdeen S Fully Hedged Int'l Equ Fund	10/05/17	0.4876	0.4852
Aberdeen S Fully Hedged Int'l Equ Fund	9/05/17	0.4864	0.4840
Aberdeen S Fully Hedged Int'l Equ Fund	8/05/17	0.4846	0.4822
Aberdeen S Fully Hedged Int'l Equ Fund	5/05/17	0.4828	0.4804
Aberdeen S Fully Hedged Int'l Equ Fund	4/05/17	0.4809	0.4785
Aberdeen S Fully Hedged Int'l Equ Fund	3/05/17	0.4805	0.4781
Aberdeen S Fully Hedged Int'l Equ Fund	2/05/17	0.4815	0.4791
Aberdeen S Fully Hedged Int'l Equ Fund	1/05/17	0.4788	0.4764
Aberdeen S Fully Hedged Int'l Equ Fund	28/04/17	0.4785	0.4761
Aberdeen S Fully Hedged Int'l Equ Fund	27/04/17	0.4800	0.4776
Aberdeen S Fully Hedged Int'l Equ Fund	26/04/17	0.4791	0.4767
Aberdeen S Fully Hedged Int'l Equ Fund	24/04/17	0.4742	0.4718
Aberdeen S Fully Hedged Int'l Equ Fund	21/04/17	0.4685	0.4661
Aberdeen S Fully Hedged Int'l Equ Fund	20/04/17	0.4683	0.4659
Aberdeen S Fully Hedged Int'l Equ Fund	19/04/17	0.4671	0.4647
Aberdeen S Fully Hedged Int'l Equ Fund	18/04/17	0.4689	0.4665
Aberdeen S Fully Hedged Int'l Equ Fund	13/04/17	0.4707	0.4683
Aberdeen S Fully Hedged Int'l Equ Fund	12/04/17	0.4728	0.4704
Aberdeen S Fully Hedged Int'l Equ Fund	11/04/17	0.4732	0.4708
Aberdeen S Fully Hedged Int'l Equ Fund	10/04/17	0.4727	0.4703
Aberdeen S Fully Hedged Int'l Equ Fund	7/04/17	0.4724	0.4700
Aberdeen S Fully Hedged Int'l Equ Fund	6/04/17	0.4714	0.4690
Aberdeen S Fully Hedged Int'l Equ Fund	5/04/17	0.4722	0.4698
Aberdeen S Fully Hedged Int'l Equ Fund	4/04/17	0.4722	0.4698
Aberdeen S Fully Hedged Int'l Equ Fund	3/04/17	0.4717	0.4693
Aberdeen S Fully Hedged Int'l Equ Fund	31/03/17	0.4714	0.4690
Aberdeen S Fully Hedged Int'l Equ Fund	30/03/17	0.4740	0.4716
Aberdeen S Fully Hedged Int'l Equ Fund	29/03/17	0.4742	0.4718
Aberdeen S Fully Hedged Int'l Equ Fund	28/03/17	0.4728	0.4704
Aberdeen S Fully Hedged Int'l Equ Fund	27/03/17	0.4702	0.4678
Aberdeen S Fully Hedged Int'l Equ Fund	24/03/17	0.4711	0.4687
Aberdeen S Fully Hedged Int'l Equ Fund	23/03/17	0.4701	0.4677
Aberdeen S Fully Hedged Int'l Equ Fund	22/03/17	0.4691	0.4667
Aberdeen S Fully Hedged Int'l Equ Fund	21/03/17	0.4711	0.4687
Aberdeen S Fully Hedged Int'l Equ Fund	20/03/17	0.4737	0.4713
Aberdeen S Fully Hedged Int'l Equ Fund	17/03/17	0.4738	0.4714
Aberdeen S Fully Hedged Int'l Equ Fund	16/03/17	0.4734	0.4710
Aberdeen S Fully Hedged Int'l Equ Fund	15/03/17	0.4702	0.4678
Aberdeen S Fully Hedged Int'l Equ Fund	14/03/17	0.4670	0.4646
Aberdeen S Fully Hedged Int'l Equ Fund	13/03/17	0.4676	0.4652
Aberdeen S Fully Hedged Int'l Equ Fund	10/03/17	0.4661	0.4637
Aberdeen S Fully Hedged Int'l Equ Fund	9/03/17	0.4642	0.4618
Aberdeen S Fully Hedged Int'l Equ Fund	8/03/17	0.4647	0.4623
Aberdeen S Fully Hedged Int'l Equ Fund	7/03/17	0.4661	0.4637
Aberdeen S Fully Hedged Int'l Equ Fund	6/03/17	0.4663	0.4639
Aberdeen S Fully Hedged Int'l Equ Fund	3/03/17	0.4672	0.4648
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/17	0.4685	0.4661
Aberdeen S Fully Hedged Int'l Equ Fund	1/03/17	0.4681	0.4657
Aberdeen S Fully Hedged Int'l Equ Fund	28/02/17	0.4625	0.4601
Aberdeen S Fully Hedged Int'l Equ Fund	27/02/17	0.4648	0.4624
Aberdeen S Fully Hedged Int'l Equ Fund	24/02/17	0.4653	0.4629
Aberdeen S Fully Hedged Int'l Equ Fund	23/02/17	0.4664	0.4640
Aberdeen S Fully Hedged Int'l Equ Fund	22/02/17	0.4659	0.4635
Aberdeen S Fully Hedged Int'l Equ Fund	21/02/17	0.4660	0.4636
Aberdeen S Fully Hedged Int'l Equ Fund	20/02/17	0.4641	0.4617
Aberdeen S Fully Hedged Int'l Equ Fund	17/02/17	0.4639	0.4615
Aberdeen S Fully Hedged Int'l Equ Fund	16/02/17	0.4636	0.4612
Aberdeen S Fully Hedged Int'l Equ Fund	15/02/17	0.4638	0.4614
Aberdeen S Fully Hedged Int'l Equ Fund	14/02/17	0.4610	0.4588
Aberdeen S Fully Hedged Int'l Equ Fund	13/02/17	0.4618	0.4594
Aberdeen S Fully Hedged Int'l Equ Fund	10/02/17	0.4607	0.4585
Aberdeen S Fully Hedged Int'l Equ Fund	9/02/17	0.4580	0.4558
Aberdeen S Fully Hedged Int'l Equ Fund	8/02/17	0.4560	0.4538
Aberdeen S Fully Hedged Int'l Equ Fund	7/02/17	0.4546	0.4524
Aberdeen S Fully Hedged Int'l Equ Fund	6/02/17	0.4545	0.4523
Aberdeen S Fully Hedged Int'l Equ Fund	3/02/17	0.4560	0.4538
Aberdeen S Fully Hedged Int'l Equ Fund	2/02/17	0.4529	0.4507
Aberdeen S Fully Hedged Int'l Equ Fund	1/02/17	0.4534	0.4512
Aberdeen S Fully Hedged Int'l Equ Fund	31/01/17	0.4531	0.4509
Aberdeen S Fully Hedged Int'l Equ Fund	30/01/17	0.4539	0.4517
Aberdeen S Fully Hedged Int'l Equ Fund	27/01/17	0.4569	0.4547
Aberdeen S Fully Hedged Int'l Equ Fund	25/01/17	0.4569	0.4547
Aberdeen S Fully Hedged Int'l Equ Fund	24/01/17	0.4534	0.4512
Aberdeen S Fully Hedged Int'l Equ Fund	23/01/17	0.4512	0.4490
Aberdeen S Fully Hedged Int'l Equ Fund	20/01/17	0.4519	0.4497
Aberdeen S Fully Hedged Int'l Equ Fund	19/01/17	0.4502	0.4480
Aberdeen S Fully Hedged Int'l Equ Fund	18/01/17	0.4501	0.4479
Aberdeen S Fully Hedged Int'l Equ Fund	17/01/17	0.4491	0.4469
Aberdeen S Fully Hedged Int'l Equ Fund	16/01/17	0.4494	0.4472
Aberdeen S Fully Hedged Int'l Equ Fund	13/01/17	0.4508	0.4486
Aberdeen S Fully Hedged Int'l Equ Fund	12/01/17	0.4497	0.4475
Aberdeen S Fully Hedged Int'l Equ Fund	11/01/17	0.4508	0.4486
Aberdeen S Fully Hedged Int'l Equ Fund	10/01/17	0.4498	0.4476
Aberdeen S Fully Hedged Int'l Equ Fund	9/01/17	0.4485	0.4463
Aberdeen S Fully Hedged Int'l Equ Fund	6/01/17	0.4492	0.4470
Aberdeen S Fully Hedged Int'l Equ Fund	5/01/17	0.4476	0.4454
Aberdeen S Fully Hedged Int'l Equ Fund	4/01/17	0.4457	0.4435
Aberdeen S Fully Hedged Int'l Equ Fund	3/01/17	0.4432	0.4410
Aberdeen S Fully Hedged Int'l Equ Fund	30/12/16	0.4394	0.4372
Aberdeen S Fully Hedged Int'l Equ Fund	29/12/16	0.4404	0.4382
Aberdeen S Fully Hedged Int'l Equ Fund	28/12/16	0.4402	0.4380
Aberdeen S Fully Hedged Int'l Equ Fund	23/12/16	0.4392	0.4370
Aberdeen S Fully Hedged Int'l Equ Fund	22/12/16	0.4388	0.4366
Aberdeen S Fully Hedged Int'l Equ Fund	21/12/16	0.4391	0.4369
Aberdeen S Fully Hedged Int'l Equ Fund	20/12/16	0.4397	0.4375
Aberdeen S Fully Hedged Int'l Equ Fund	19/12/16	0.4386	0.4364
Aberdeen S Fully Hedged Int'l Equ Fund	16/12/16	0.4380	0.4358
Aberdeen S Fully Hedged Int'l Equ Fund	15/12/16	0.4386	0.4364
Aberdeen S Fully Hedged Int'l Equ Fund	14/12/16	0.4384	0.4362
Aberdeen S Fully Hedged Int'l Equ Fund	13/12/16	0.4411	0.4389
Aberdeen S Fully Hedged Int'l Equ Fund	12/12/16	0.4368	0.4346
Aberdeen S Fully Hedged Int'l Equ Fund	9/12/16	0.4386	0.4364
Aberdeen S Fully Hedged Int'l Equ Fund	8/12/16	0.4350	0.4328
Aberdeen S Fully Hedged Int'l Equ Fund	7/12/16	0.4340	0.4318
Aberdeen S Fully Hedged Int'l Equ Fund	6/12/16	0.4301	0.4279
Aberdeen S Fully Hedged Int'l Equ Fund	5/12/16	0.4290	0.4268
Aberdeen S Fully Hedged Int'l Equ Fund	2/12/16	0.4270	0.4248
Aberdeen S Fully Hedged Int'l Equ Fund	1/12/16	0.4278	0.4256
Aberdeen S Fully Hedged Int'l Equ Fund	30/11/16	0.4302	0.4280
Aberdeen S Fully Hedged Int'l Equ Fund	29/11/16	0.4264	0.4242
Aberdeen S Fully Hedged Int'l Equ Fund	28/11/16	0.4274	0.4252
Aberdeen S Fully Hedged Int'l Equ Fund	25/11/16	0.4282	0.4260
Aberdeen S Fully Hedged Int'l Equ Fund	24/11/16	0.4270	0.4248
Aberdeen S Fully Hedged Int'l Equ Fund	23/11/16	0.4265	0.4243
Aberdeen S Fully Hedged Int'l Equ Fund	22/11/16	0.4263	0.4241
Aberdeen S Fully Hedged Int'l Equ Fund	21/11/16	0.4272	0.4250
Aberdeen S Fully Hedged Int'l Equ Fund	18/11/16	0.4252	0.4230
Aberdeen S Fully Hedged Int'l Equ Fund	17/11/16	0.4264	0.4242
Aberdeen S Fully Hedged Int'l Equ Fund	16/11/16	0.4246	0.4224
Aberdeen S Fully Hedged Int'l Equ Fund	15/11/16	0.4249	0.4227
Aberdeen S Fully Hedged Int'l Equ Fund	14/11/16	0.4248	0.4226
Aberdeen S Fully Hedged Int'l Equ Fund	11/11/16	0.4266	0.4244
Aberdeen S Fully Hedged Int'l Equ Fund	10/11/16	0.4310	0.4288
Aberdeen S Fully Hedged Int'l Equ Fund	9/11/16	0.4314	0.4292
Aberdeen S Fully Hedged Int'l Equ Fund	8/11/16	0.4316	0.4294
Aberdeen S Fully Hedged Int'l Equ Fund	7/11/16	0.4316	0.4294
Aberdeen S Fully Hedged Int'l Equ Fund	4/11/16	0.4243	0.4221
Aberdeen S Fully Hedged Int'l Equ Fund	3/11/16	0.4265	0.4243
Aberdeen S Fully Hedged Int'l Equ Fund	2/11/16	0.4282	0.4260
Aberdeen S Fully Hedged Int'l Equ Fund	1/11/16	0.4312	0.4290
Aberdeen S Fully Hedged Int'l Equ Fund	31/10/16	0.4339	0.4317
Aberdeen S Fully Hedged Int'l Equ Fund	28/10/16	0.4337	0.4315
Aberdeen S Fully Hedged Int'l Equ Fund	27/10/16	0.4337	0.4315
Aberdeen S Fully Hedged Int'l Equ Fund	26/10/16	0.4341	0.4319
Aberdeen S Fully Hedged Int'l Equ Fund	25/10/16	0.4363	0.4341
Aberdeen S Fully Hedged Int'l Equ Fund	24/10/16	0.4374	0.4352
Aberdeen S Fully Hedged Int'l Equ Fund	21/10/16	0.4361	0.4339
Aberdeen S Fully Hedged Int'l Equ Fund	20/10/16	0.4378	0.4356
Aberdeen S Fully Hedged Int'l Equ Fund	19/10/16	0.4367	0.4345
Aberdeen S Fully Hedged Int'l Equ Fund	18/10/16	0.4355	0.4333
Aberdeen S Fully Hedged Int'l Equ Fund	17/10/16	0.4332	0.4310
Aberdeen S Fully Hedged Int'l Equ Fund	14/10/16	0.4353	0.4331
Aberdeen S Fully Hedged Int'l Equ Fund	13/10/16	0.4339	0.4317
Aberdeen S Fully Hedged Int'l Equ Fund	12/10/16	0.4354	0.4332
Aberdeen S Fully Hedged Int'l Equ Fund	11/10/16	0.4360	0.4338
Aberdeen S Fully Hedged Int'l Equ Fund	10/10/16	0.4403	0.4381
Aberdeen S Fully Hedged Int'l Equ Fund	7/10/16	0.4385	0.4363
Aberdeen S Fully Hedged Int'l Equ Fund	6/10/16	0.4388	0.4366
Aberdeen S Fully Hedged Int'l Equ Fund	5/10/16	0.4391	0.4369
Aberdeen S Fully Hedged Int'l Equ Fund	4/10/16	0.4378	0.4356
Aberdeen S Fully Hedged Int'l Equ Fund	3/10/16	0.4378	0.4356
Aberdeen S Fully Hedged Int'l Equ Fund	30/09/16	0.4340	0.4318
Aberdeen S Fully Hedged Int'l Equ Fund	29/09/16	0.4348	0.4326
Aberdeen S Fully Hedged Int'l Equ Fund	28/09/16	0.4346	0.4324
Aberdeen S Fully Hedged Int'l Equ Fund	27/09/16	0.4320	0.4298
Aberdeen S Fully Hedged Int'l Equ Fund	26/09/16	0.4300	0.4278
Aberdeen S Fully Hedged Int'l Equ Fund	23/09/16	0.4341	0.4319
Aberdeen S Fully Hedged Int'l Equ Fund	22/09/16	0.4374	0.4352
Aberdeen S Fully Hedged Int'l Equ Fund	21/09/16	0.4342	0.4320
Aberdeen S Fully Hedged Int'l Equ Fund	20/09/16	0.4308	0.4286
Aberdeen S Fully Hedged Int'l Equ Fund	19/09/16	0.4296	0.4274
Aberdeen S Fully Hedged Int'l Equ Fund	16/09/16	0.4265	0.4243
Aberdeen S Fully Hedged Int'l Equ Fund	15/09/16	0.4287	0.4265
Aberdeen S Fully Hedged Int'l Equ Fund	14/09/16	0.4256	0.4234
Aberdeen S Fully Hedged Int'l Equ Fund	13/09/16	0.4267	0.4245
Aberdeen S Fully Hedged Int'l Equ Fund	12/09/16	0.4305	0.4283
Aberdeen S Fully Hedged Int'l Equ Fund	9/09/16	0.4306	0.4284
Aberdeen S Fully Hedged Int'l Equ Fund	8/09/16	0.4378	0.4356
Aberdeen S Fully Hedged Int'l Equ Fund	7/09/16	0.4400	0.4378
Aberdeen S Fully Hedged Int'l Equ Fund	6/09/16	0.4397	0.4375
Aberdeen S Fully Hedged Int'l Equ Fund	5/09/16	0.4379	0.4357
Aberdeen S Fully Hedged Int'l Equ Fund	2/09/16	0.4375	0.4353
Aberdeen S Fully Hedged Int'l Equ Fund	1/09/16	0.4328	0.4306
Aberdeen S Fully Hedged Int'l Equ Fund	31/08/16	0.4344	0.4322
Aberdeen S Fully Hedged Int'l Equ Fund	30/08/16	0.4352	0.4330
Aberdeen S Fully Hedged Int'l Equ Fund	29/08/16	0.4348	0.4326
Aberdeen S Fully Hedged Int'l Equ Fund	26/08/16	0.4337	0.4315
Aberdeen S Fully Hedged Int'l Equ Fund	25/08/16	0.4335	0.4313
Aberdeen S Fully Hedged Int'l Equ Fund	24/08/16	0.4356	0.4334
Aberdeen S Fully Hedged Int'l Equ Fund	23/08/16	0.4374	0.4352
Aberdeen S Fully Hedged Int'l Equ Fund	22/08/16	0.4364	0.4342
Aberdeen S Fully Hedged Int'l Equ Fund	19/08/16	0.4371	0.4349
Aberdeen S Fully Hedged Int'l Equ Fund	18/08/16	0.4384	0.4362
Aberdeen S Fully Hedged Int'l Equ Fund	17/08/16	0.4372	0.4350
Aberdeen S Fully Hedged Int'l Equ Fund	16/08/16	0.4378	0.4356
Aberdeen S Fully Hedged Int'l Equ Fund	15/08/16	0.4408	0.4386
Aberdeen S Fully Hedged Int'l Equ Fund	12/08/16	0.4392	0.4370
Aberdeen S Fully Hedged Int'l Equ Fund	11/08/16	0.4390	0.4368
Aberdeen S Fully Hedged Int'l Equ Fund	10/08/16	0.4359	0.4337
Aberdeen S Fully Hedged Int'l Equ Fund	9/08/16	0.4376	0.4354
Aberdeen S Fully Hedged Int'l Equ Fund	8/08/16	0.4357	0.4335
Aberdeen S Fully Hedged Int'l Equ Fund	5/08/16	0.4348	0.4326
Aberdeen S Fully Hedged Int'l Equ Fund	4/08/16	0.4314	0.4292
Aberdeen S Fully Hedged Int'l Equ Fund	3/08/16	0.4276	0.4254
Aberdeen S Fully Hedged Int'l Equ Fund	2/08/16	0.4279	0.4257
Aberdeen S Fully Hedged Int'l Equ Fund	1/08/16	0.4279	0.4257
Aberdeen S Fully Hedged Int'l Equ Fund	29/07/16	0.4303	0.4281
Aberdeen S Fully Hedged Int'l Equ Fund	28/07/16	0.4302	0.4280
Aberdeen S Fully Hedged Int'l Equ Fund	27/07/16	0.4313	0.4291
Aberdeen S Fully Hedged Int'l Equ Fund	26/07/16	0.4308	0.4286
Aberdeen S Fully Hedged Int'l Equ Fund	25/07/16	0.4306	0.4284
Aberdeen S Fully Hedged Int'l Equ Fund	22/07/16	0.4317	0.4295
Aberdeen S Fully Hedged Int'l Equ Fund	21/07/16	0.4306	0.4284
Aberdeen S Fully Hedged Int'l Equ Fund	20/07/16	0.4316	0.4294
Aberdeen S Fully Hedged Int'l Equ Fund	19/07/16	0.4294	0.4272
Aberdeen S Fully Hedged Int'l Equ Fund	18/07/16	0.4309	0.4287
Aberdeen S Fully Hedged Int'l Equ Fund	15/07/16	0.4308	0.4286
Aberdeen S Fully Hedged Int'l Equ Fund	14/07/16	0.4305	0.4283
Aberdeen S Fully Hedged Int'l Equ Fund	13/07/16	0.4289	0.4267
Aberdeen S Fully Hedged Int'l Equ Fund	12/07/16	0.4280	0.4258
Aberdeen S Fully Hedged Int'l Equ Fund	11/07/16	0.4266	0.4244
Aberdeen S Fully Hedged Int'l Equ Fund	8/07/16	0.4231	0.4209
Aberdeen S Fully Hedged Int'l Equ Fund	7/07/16	0.4193	0.4173
Aberdeen S Fully Hedged Int'l Equ Fund	6/07/16	0.4179	0.4159
Aberdeen S Fully Hedged Int'l Equ Fund	5/07/16	0.4202	0.4182
Aberdeen S Fully Hedged Int'l Equ Fund	4/07/16	0.4226	0.4204
Aberdeen S Fully Hedged Int'l Equ Fund	1/07/16	0.4218	0.4196
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/16	0.4196	0.4176
Aberdeen S Fully Hedged Int'l Equ Fund	29/06/16	0.4144	0.4124
Aberdeen S Fully Hedged Int'l Equ Fund	28/06/16	0.4059	0.4039
Aberdeen S Fully Hedged Int'l Equ Fund	27/06/16	0.3990	0.3970
Aberdeen S Fully Hedged Int'l Equ Fund	24/06/16	0.4035	0.4015
Aberdeen S Fully Hedged Int'l Equ Fund	23/06/16	0.4168	0.4148
Aberdeen S Fully Hedged Int'l Equ Fund	22/06/16	0.4118	0.4098
Aberdeen S Fully Hedged Int'l Equ Fund	21/06/16	0.4117	0.4097
Aberdeen S Fully Hedged Int'l Equ Fund	20/06/16	0.4097	0.4077
Aberdeen S Fully Hedged Int'l Equ Fund	17/06/16	0.4041	0.4021
Aberdeen S Fully Hedged Int'l Equ Fund	16/06/16	0.4016	0.3996
Aberdeen S Fully Hedged Int'l Equ Fund	15/06/16	0.4038	0.4018
Aberdeen S Fully Hedged Int'l Equ Fund	14/06/16	0.4034	0.4014
Aberdeen S Fully Hedged Int'l Equ Fund	10/06/16	0.4108	0.4088
Aberdeen S Fully Hedged Int'l Equ Fund	9/06/16	0.4154	0.4134
Aberdeen S Fully Hedged Int'l Equ Fund	8/06/16	0.4182	0.4162
Aberdeen S Fully Hedged Int'l Equ Fund	7/06/16	0.4161	0.4141
Aberdeen S Fully Hedged Int'l Equ Fund	6/06/16	0.4130	0.4110
Aberdeen S Fully Hedged Int'l Equ Fund	3/06/16	0.4096	0.4076
Aberdeen S Fully Hedged Int'l Equ Fund	2/06/16	0.4089	0.4069
Aberdeen S Fully Hedged Int'l Equ Fund	1/06/16	0.4087	0.4067
Aberdeen S Fully Hedged Int'l Equ Fund	31/05/16	0.4086	0.4066
Aberdeen S Fully Hedged Int'l Equ Fund	30/05/16	0.4099	0.4079
Aberdeen S Fully Hedged Int'l Equ Fund	27/05/16	0.4094	0.4074
Aberdeen S Fully Hedged Int'l Equ Fund	26/05/16	0.4089	0.4069
Aberdeen S Fully Hedged Int'l Equ Fund	25/05/16	0.4082	0.4062
Aberdeen S Fully Hedged Int'l Equ Fund	24/05/16	0.4050	0.4030
Aberdeen S Fully Hedged Int'l Equ Fund	23/05/16	0.4019	0.3999
Aberdeen S Fully Hedged Int'l Equ Fund	20/05/16	0.4026	0.4006
Aberdeen S Fully Hedged Int'l Equ Fund	19/05/16	0.3994	0.3974
Aberdeen S Fully Hedged Int'l Equ Fund	18/05/16	0.4022	0.4002
Aberdeen S Fully Hedged Int'l Equ Fund	17/05/16	0.4028	0.4008
Aberdeen S Fully Hedged Int'l Equ Fund	16/05/16	0.4034	0.4014
Aberdeen S Fully Hedged Int'l Equ Fund	13/05/16	0.4007	0.3987
Aberdeen S Fully Hedged Int'l Equ Fund	12/05/16	0.4035	0.4015
Aberdeen S Fully Hedged Int'l Equ Fund	11/05/16	0.4040	0.4020
Aberdeen S Fully Hedged Int'l Equ Fund	10/05/16	0.4056	0.4036
Aberdeen S Fully Hedged Int'l Equ Fund	9/05/16	0.4012	0.3992
Aberdeen S Fully Hedged Int'l Equ Fund	6/05/16	0.4002	0.3982
Aberdeen S Fully Hedged Int'l Equ Fund	5/05/16	0.4006	0.3986
Aberdeen S Fully Hedged Int'l Equ Fund	4/05/16	0.4001	0.3981
Aberdeen S Fully Hedged Int'l Equ Fund	3/05/16	0.4023	0.4003
Aberdeen S Fully Hedged Int'l Equ Fund	2/05/16	0.4063	0.4043
Aberdeen S Fully Hedged Int'l Equ Fund	29/04/16	0.4064	0.4044
Aberdeen S Fully Hedged Int'l Equ Fund	28/04/16	0.4092	0.4072
Aberdeen S Fully Hedged Int'l Equ Fund	27/04/16	0.4127	0.4107
Aberdeen S Fully Hedged Int'l Equ Fund	26/04/16	0.4114	0.4094
Aberdeen S Fully Hedged Int'l Equ Fund	22/04/16	0.4141	0.4121
Aberdeen S Fully Hedged Int'l Equ Fund	21/04/16	0.4154	0.4134
Aberdeen S Fully Hedged Int'l Equ Fund	20/04/16	0.4157	0.4137
Aberdeen S Fully Hedged Int'l Equ Fund	19/04/16	0.4157	0.4137
Aberdeen S Fully Hedged Int'l Equ Fund	18/04/16	0.4110	0.4090
Aberdeen S Fully Hedged Int'l Equ Fund	15/04/16	0.4104	0.4084
Aberdeen S Fully Hedged Int'l Equ Fund	14/04/16	0.4105	0.4085
Aberdeen S Fully Hedged Int'l Equ Fund	13/04/16	0.4097	0.4077
Aberdeen S Fully Hedged Int'l Equ Fund	12/04/16	0.4042	0.4022
Aberdeen S Fully Hedged Int'l Equ Fund	11/04/16	0.4010	0.3990
Aberdeen S Fully Hedged Int'l Equ Fund	8/04/16	0.4011	0.3991
Aberdeen S Fully Hedged Int'l Equ Fund	7/04/16	0.3972	0.3952
Aberdeen S Fully Hedged Int'l Equ Fund	6/04/16	0.3987	0.3967
Aberdeen S Fully Hedged Int'l Equ Fund	5/04/16	0.3963	0.3943
Aberdeen S Fully Hedged Int'l Equ Fund	4/04/16	0.4007	0.3987
Aberdeen S Fully Hedged Int'l Equ Fund	1/04/16	0.4007	0.3987
Aberdeen S Fully Hedged Int'l Equ Fund	31/03/16	0.4029	0.4009
Aberdeen S Fully Hedged Int'l Equ Fund	30/03/16	0.4044	0.4024
Aberdeen S Fully Hedged Int'l Equ Fund	29/03/16	0.3995	0.3975
Aberdeen S Fully Hedged Int'l Equ Fund	24/03/16	0.3964	0.3944
Aberdeen S Fully Hedged Int'l Equ Fund	23/03/16	0.3990	0.3970
Aberdeen S Fully Hedged Int'l Equ Fund	22/03/16	0.4007	0.3987
Aberdeen S Fully Hedged Int'l Equ Fund	21/03/16	0.4009	0.3989
Aberdeen S Fully Hedged Int'l Equ Fund	18/03/16	0.4002	0.3982
Aberdeen S Fully Hedged Int'l Equ Fund	17/03/16	0.3997	0.3977
Aberdeen S Fully Hedged Int'l Equ Fund	16/03/16	0.3966	0.3946
Aberdeen S Fully Hedged Int'l Equ Fund	15/03/16	0.3950	0.3930
Aberdeen S Fully Hedged Int'l Equ Fund	11/03/16	0.3972	0.3952
Aberdeen S Fully Hedged Int'l Equ Fund	10/03/16	0.3918	0.3898
Aberdeen S Fully Hedged Int'l Equ Fund	9/03/16	0.3934	0.3914
Aberdeen S Fully Hedged Int'l Equ Fund	8/03/16	0.3922	0.3902
Aberdeen S Fully Hedged Int'l Equ Fund	7/03/16	0.3965	0.3945
Aberdeen S Fully Hedged Int'l Equ Fund	4/03/16	0.3965	0.3945
Aberdeen S Fully Hedged Int'l Equ Fund	3/03/16	0.3939	0.3919
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/16	0.3897	0.3877
Aberdeen S Fully Hedged Int'l Equ Fund	1/03/16	0.3859	0.3839
Aberdeen S Fully Hedged Int'l Equ Fund	29/02/16	0.3798	0.3780
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/16	0.3821	0.3801
Aberdeen S Fully Hedged Int'l Equ Fund	25/02/16	0.3803	0.3785
Aberdeen S Fully Hedged Int'l Equ Fund	24/02/16	0.3765	0.3747
Aberdeen S Fully Hedged Int'l Equ Fund	23/02/16	0.3786	0.3768
Aberdeen S Fully Hedged Int'l Equ Fund	22/02/16	0.3838	0.3818
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/16	0.3785	0.3767
Aberdeen S Fully Hedged Int'l Equ Fund	18/02/16	0.3803	0.3785
Aberdeen S Fully Hedged Int'l Equ Fund	17/02/16	0.3802	0.3784
Aberdeen S Fully Hedged Int'l Equ Fund	16/02/16	0.3740	0.3722
Aberdeen S Fully Hedged Int'l Equ Fund	15/02/16	0.3710	0.3692
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/16	0.3655	0.3637
Aberdeen S Fully Hedged Int'l Equ Fund	11/02/16	0.3603	0.3585
Aberdeen S Fully Hedged Int'l Equ Fund	10/02/16	0.3656	0.3638
Aberdeen S Fully Hedged Int'l Equ Fund	9/02/16	0.3649	0.3631
Aberdeen S Fully Hedged Int'l Equ Fund	8/02/16	0.3687	0.3669
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/16	0.3733	0.3715
Aberdeen S Fully Hedged Int'l Equ Fund	4/02/16	0.3760	0.3742
Aberdeen S Fully Hedged Int'l Equ Fund	3/02/16	0.3737	0.3719
Aberdeen S Fully Hedged Int'l Equ Fund	2/02/16	0.3735	0.3717
Aberdeen S Fully Hedged Int'l Equ Fund	1/02/16	0.3804	0.3786
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/16	0.3811	0.3791
Aberdeen S Fully Hedged Int'l Equ Fund	28/01/16	0.3715	0.3697
Aberdeen S Fully Hedged Int'l Equ Fund	27/01/16	0.3718	0.3700
Aberdeen S Fully Hedged Int'l Equ Fund	25/01/16	0.3671	0.3653
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/16	0.3692	0.3674
Aberdeen S Fully Hedged Int'l Equ Fund	21/01/16	0.3591	0.3573
Aberdeen S Fully Hedged Int'l Equ Fund	20/01/16	0.3576	0.3558
Aberdeen S Fully Hedged Int'l Equ Fund	19/01/16	0.3675	0.3657
Aberdeen S Fully Hedged Int'l Equ Fund	18/01/16	0.3639	0.3621
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/16	0.3651	0.3633
Aberdeen S Fully Hedged Int'l Equ Fund	14/01/16	0.3726	0.3708
Aberdeen S Fully Hedged Int'l Equ Fund	13/01/16	0.3715	0.3697
Aberdeen S Fully Hedged Int'l Equ Fund	12/01/16	0.3718	0.3700
Aberdeen S Fully Hedged Int'l Equ Fund	11/01/16	0.3702	0.3684
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/16	0.3716	0.3698
Aberdeen S Fully Hedged Int'l Equ Fund	7/01/16	0.3756	0.3738
Aberdeen S Fully Hedged Int'l Equ Fund	6/01/16	0.3823	0.3803
Aberdeen S Fully Hedged Int'l Equ Fund	5/01/16	0.3874	0.3854
Aberdeen S Fully Hedged Int'l Equ Fund	4/01/16	0.3867	0.3847
Aberdeen S Fully Hedged Int'l Equ Fund	31/12/15	0.3944	0.3924
Aberdeen S Fully Hedged Int'l Equ Fund	30/12/15	0.3960	0.3940
Aberdeen S Fully Hedged Int'l Equ Fund	29/12/15	0.3990	0.3970
Aberdeen S Fully Hedged Int'l Equ Fund	24/12/15	0.3972	0.3952
Aberdeen S Fully Hedged Int'l Equ Fund	23/12/15	0.3972	0.3952
Aberdeen S Fully Hedged Int'l Equ Fund	22/12/15	0.3911	0.3891
Aberdeen S Fully Hedged Int'l Equ Fund	21/12/15	0.3886	0.3866
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/15	0.3889	0.3869
Aberdeen S Fully Hedged Int'l Equ Fund	17/12/15	0.3938	0.3918
Aberdeen S Fully Hedged Int'l Equ Fund	16/12/15	0.3952	0.3932
Aberdeen S Fully Hedged Int'l Equ Fund	15/12/15	0.3900	0.3880
Aberdeen S Fully Hedged Int'l Equ Fund	14/12/15	0.3846	0.3826
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/15	0.3864	0.3844
Aberdeen S Fully Hedged Int'l Equ Fund	10/12/15	0.3937	0.3917
Aberdeen S Fully Hedged Int'l Equ Fund	9/12/15	0.3955	0.3935
Aberdeen S Fully Hedged Int'l Equ Fund	8/12/15	0.3970	0.3950
Aberdeen S Fully Hedged Int'l Equ Fund	7/12/15	0.4010	0.3990
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/15	0.4024	0.4004
Aberdeen S Fully Hedged Int'l Equ Fund	3/12/15	0.4013	0.3993
Aberdeen S Fully Hedged Int'l Equ Fund	2/12/15	0.4066	0.4046
Aberdeen S Fully Hedged Int'l Equ Fund	1/12/15	0.4085	0.4065
Aberdeen S Fully Hedged Int'l Equ Fund	30/11/15	0.4062	0.4042
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/15	0.4079	0.4059
Aberdeen S Fully Hedged Int'l Equ Fund	26/11/15	0.4092	0.4072
Aberdeen S Fully Hedged Int'l Equ Fund	25/11/15	0.4081	0.4061
Aberdeen S Fully Hedged Int'l Equ Fund	24/11/15	0.4078	0.4058
Aberdeen S Fully Hedged Int'l Equ Fund	23/11/15	0.4087	0.4067
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/15	0.4103	0.4083
Aberdeen S Fully Hedged Int'l Equ Fund	19/11/15	0.4093	0.4073
Aberdeen S Fully Hedged Int'l Equ Fund	18/11/15	0.4075	0.4055
Aberdeen S Fully Hedged Int'l Equ Fund	17/11/15	0.4048	0.4028
Aberdeen S Fully Hedged Int'l Equ Fund	16/11/15	0.4016	0.3996
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/15	0.3989	0.3969
Aberdeen S Fully Hedged Int'l Equ Fund	12/11/15	0.4026	0.4006
Aberdeen S Fully Hedged Int'l Equ Fund	11/11/15	0.4078	0.4058
Aberdeen S Fully Hedged Int'l Equ Fund	10/11/15	0.4084	0.4064
Aberdeen S Fully Hedged Int'l Equ Fund	9/11/15	0.4093	0.4073
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/15	0.4118	0.4098
Aberdeen S Fully Hedged Int'l Equ Fund	5/11/15	0.4140	0.4120
Aberdeen S Fully Hedged Int'l Equ Fund	4/11/15	0.4145	0.4125
Aberdeen S Fully Hedged Int'l Equ Fund	2/11/15	0.4104	0.4084
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/15	0.4104	0.4084
Aberdeen S Fully Hedged Int'l Equ Fund	29/10/15	0.4108	0.4088
Aberdeen S Fully Hedged Int'l Equ Fund	28/10/15	0.4114	0.4094
Aberdeen S Fully Hedged Int'l Equ Fund	27/10/15	0.4069	0.4049
Aberdeen S Fully Hedged Int'l Equ Fund	26/10/15	0.4099	0.4079
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/15	0.4123	0.4103
Aberdeen S Fully Hedged Int'l Equ Fund	22/10/15	0.4089	0.4069
Aberdeen S Fully Hedged Int'l Equ Fund	21/10/15	0.4025	0.4005
Aberdeen S Fully Hedged Int'l Equ Fund	20/10/15	0.4035	0.4015
Aberdeen S Fully Hedged Int'l Equ Fund	19/10/15	0.4040	0.4020
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/15	0.4068	0.4048
Aberdeen S Fully Hedged Int'l Equ Fund	15/10/15	0.4053	0.4033
Aberdeen S Fully Hedged Int'l Equ Fund	14/10/15	0.4007	0.3987
Aberdeen S Fully Hedged Int'l Equ Fund	13/10/15	0.4025	0.4005
Aberdeen S Fully Hedged Int'l Equ Fund	12/10/15	0.4070	0.4050
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/15	0.4083	0.4063
Aberdeen S Fully Hedged Int'l Equ Fund	8/10/15	0.4053	0.4033
Aberdeen S Fully Hedged Int'l Equ Fund	7/10/15	0.4013	0.3993
Aberdeen S Fully Hedged Int'l Equ Fund	6/10/15	0.3963	0.3943
Aberdeen S Fully Hedged Int'l Equ Fund	5/10/15	0.3963	0.3943
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/15	0.3849	0.3829
Aberdeen S Fully Hedged Int'l Equ Fund	1/10/15	0.3800	0.3782
Aberdeen S Fully Hedged Int'l Equ Fund	30/09/15	0.3794	0.3776
Aberdeen S Fully Hedged Int'l Equ Fund	29/09/15	0.3715	0.3697
Aberdeen S Fully Hedged Int'l Equ Fund	28/09/15	0.3724	0.3706
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/15	0.3812	0.3792
Aberdeen S Fully Hedged Int'l Equ Fund	24/09/15	0.3778	0.3760
Aberdeen S Fully Hedged Int'l Equ Fund	23/09/15	0.3822	0.3802
Aberdeen S Fully Hedged Int'l Equ Fund	22/09/15	0.3837	0.3817
Aberdeen S Fully Hedged Int'l Equ Fund	21/09/15	0.3914	0.3894
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/15	0.3914	0.3894
Aberdeen S Fully Hedged Int'l Equ Fund	17/09/15	0.3988	0.3968
Aberdeen S Fully Hedged Int'l Equ Fund	16/09/15	0.3992	0.3972
Aberdeen S Fully Hedged Int'l Equ Fund	15/09/15	0.3930	0.3910
Aberdeen S Fully Hedged Int'l Equ Fund	14/09/15	0.3891	0.3871
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/15	0.3911	0.3891
Aberdeen S Fully Hedged Int'l Equ Fund	10/09/15	0.3916	0.3896
Aberdeen S Fully Hedged Int'l Equ Fund	9/09/15	0.3935	0.3915
Aberdeen S Fully Hedged Int'l Equ Fund	8/09/15	0.3913	0.3893
Aberdeen S Fully Hedged Int'l Equ Fund	7/09/15	0.3865	0.3845
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/15	0.3863	0.3843
Aberdeen S Fully Hedged Int'l Equ Fund	3/09/15	0.3947	0.3927
Aberdeen S Fully Hedged Int'l Equ Fund	2/09/15	0.3898	0.3878
Aberdeen S Fully Hedged Int'l Equ Fund	1/09/15	0.3872	0.3852
Aberdeen S Fully Hedged Int'l Equ Fund	31/08/15	0.3979	0.3959
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/15	0.3991	0.3971
Aberdeen S Fully Hedged Int'l Equ Fund	27/08/15	0.3966	0.3946
Aberdeen S Fully Hedged Int'l Equ Fund	26/08/15	0.3848	0.3828
Aberdeen S Fully Hedged Int'l Equ Fund	25/08/15	0.3818	0.3798
Aberdeen S Fully Hedged Int'l Equ Fund	24/08/15	0.3803	0.3785
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/15	0.3977	0.3957
Aberdeen S Fully Hedged Int'l Equ Fund	20/08/15	0.4082	0.4062
Aberdeen S Fully Hedged Int'l Equ Fund	19/08/15	0.4130	0.4110
Aberdeen S Fully Hedged Int'l Equ Fund	18/08/15	0.4200	0.4180
Aberdeen S Fully Hedged Int'l Equ Fund	17/08/15	0.4206	0.4186
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/15	0.4204	0.4184
Aberdeen S Fully Hedged Int'l Equ Fund	13/08/15	0.4207	0.4187
Aberdeen S Fully Hedged Int'l Equ Fund	12/08/15	0.4197	0.4177
Aberdeen S Fully Hedged Int'l Equ Fund	11/08/15	0.4237	0.4215
Aberdeen S Fully Hedged Int'l Equ Fund	10/08/15	0.4286	0.4264
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/15	0.4237	0.4215
Aberdeen S Fully Hedged Int'l Equ Fund	6/08/15	0.4254	0.4232
Aberdeen S Fully Hedged Int'l Equ Fund	5/08/15	0.4270	0.4248
Aberdeen S Fully Hedged Int'l Equ Fund	4/08/15	0.4257	0.4235
Aberdeen S Fully Hedged Int'l Equ Fund	3/08/15	0.4257	0.4235
Aberdeen S Fully Hedged Int'l Equ Fund	31/07/15	0.4272	0.4250
Aberdeen S Fully Hedged Int'l Equ Fund	30/07/15	0.4264	0.4242
Aberdeen S Fully Hedged Int'l Equ Fund	29/07/15	0.4256	0.4234
Aberdeen S Fully Hedged Int'l Equ Fund	28/07/15	0.4214	0.4192
Aberdeen S Fully Hedged Int'l Equ Fund	27/07/15	0.4178	0.4158
Aberdeen S Fully Hedged Int'l Equ Fund	24/07/15	0.4224	0.4202
Aberdeen S Fully Hedged Int'l Equ Fund	23/07/15	0.4265	0.4243
Aberdeen S Fully Hedged Int'l Equ Fund	22/07/15	0.4276	0.4254
Aberdeen S Fully Hedged Int'l Equ Fund	21/07/15	0.4334	0.4312
Aberdeen S Fully Hedged Int'l Equ Fund	20/07/15	0.4342	0.4320
Aberdeen S Fully Hedged Int'l Equ Fund	17/07/15	0.4343	0.4321
Aberdeen S Fully Hedged Int'l Equ Fund	16/07/15	0.4358	0.4336
Aberdeen S Fully Hedged Int'l Equ Fund	15/07/15	0.4317	0.4295
Aberdeen S Fully Hedged Int'l Equ Fund	14/07/15	0.4322	0.4300
Aberdeen S Fully Hedged Int'l Equ Fund	13/07/15	0.4311	0.4289
Aberdeen S Fully Hedged Int'l Equ Fund	10/07/15	0.4268	0.4246
Aberdeen S Fully Hedged Int'l Equ Fund	9/07/15	0.4214	0.4192
Aberdeen S Fully Hedged Int'l Equ Fund	8/07/15	0.4180	0.4160
Aberdeen S Fully Hedged Int'l Equ Fund	7/07/15	0.4226	0.4204
Aberdeen S Fully Hedged Int'l Equ Fund	6/07/15	0.4243	0.4221
Aberdeen S Fully Hedged Int'l Equ Fund	3/07/15	0.4292	0.4270
Aberdeen S Fully Hedged Int'l Equ Fund	2/07/15	0.4307	0.4285
Aberdeen S Fully Hedged Int'l Equ Fund	1/07/15	0.4297	0.4275
Aberdeen S Fully Hedged Int'l Equ Fund	30/06/15	0.4273	0.4251
Aberdeen S Fully Hedged Int'l Equ Fund	29/06/15	0.4282	0.4260
Aberdeen S Fully Hedged Int'l Equ Fund	26/06/15	0.4365	0.4343
Aberdeen S Fully Hedged Int'l Equ Fund	25/06/15	0.4377	0.4355
Aberdeen S Fully Hedged Int'l Equ Fund	24/06/15	0.4396	0.4374
Aberdeen S Fully Hedged Int'l Equ Fund	23/06/15	0.4411	0.4389
Aberdeen S Fully Hedged Int'l Equ Fund	22/06/15	0.4389	0.4367
Aberdeen S Fully Hedged Int'l Equ Fund	19/06/15	0.4340	0.4318
Aberdeen S Fully Hedged Int'l Equ Fund	18/06/15	0.4354	0.4332
Aberdeen S Fully Hedged Int'l Equ Fund	17/06/15	0.4339	0.4317
Aberdeen S Fully Hedged Int'l Equ Fund	16/06/15	0.4342	0.4320
Aberdeen S Fully Hedged Int'l Equ Fund	15/06/15	0.4320	0.4298
Aberdeen S Fully Hedged Int'l Equ Fund	12/06/15	0.4363	0.4341
Aberdeen S Fully Hedged Int'l Equ Fund	11/06/15	0.4387	0.4365
Aberdeen S Fully Hedged Int'l Equ Fund	10/06/15	0.4380	0.4358
Aberdeen S Fully Hedged Int'l Equ Fund	9/06/15	0.4320	0.4298
Aberdeen S Fully Hedged Int'l Equ Fund	5/06/15	0.4370	0.4348
Aberdeen S Fully Hedged Int'l Equ Fund	4/06/15	0.4398	0.4376
Aberdeen S Fully Hedged Int'l Equ Fund	3/06/15	0.4437	0.4415
Aberdeen S Fully Hedged Int'l Equ Fund	2/06/15	0.4439	0.4417
Aberdeen S Fully Hedged Int'l Equ Fund	1/06/15	0.4444	0.4422
Aberdeen S Fully Hedged Int'l Equ Fund	29/05/15	0.4443	0.4421
Aberdeen S Fully Hedged Int'l Equ Fund	28/05/15	0.4490	0.4468
Aberdeen S Fully Hedged Int'l Equ Fund	27/05/15	0.4496	0.4474
Aberdeen S Fully Hedged Int'l Equ Fund	26/05/15	0.4466	0.4444
Aberdeen S Fully Hedged Int'l Equ Fund	25/05/15	0.4505	0.4483
Aberdeen S Fully Hedged Int'l Equ Fund	22/05/15	0.4503	0.4481
Aberdeen S Fully Hedged Int'l Equ Fund	21/05/15	0.4512	0.4490
Aberdeen S Fully Hedged Int'l Equ Fund	20/05/15	0.4497	0.4475
Aberdeen S Fully Hedged Int'l Equ Fund	19/05/15	0.4499	0.4477
Aberdeen S Fully Hedged Int'l Equ Fund	18/05/15	0.4503	0.4481
Aberdeen S Fully Hedged Int'l Equ Fund	15/05/15	0.4496	0.4474
Aberdeen S Fully Hedged Int'l Equ Fund	14/05/15	0.4482	0.4460
Aberdeen S Fully Hedged Int'l Equ Fund	13/05/15	0.4454	0.4432
Aberdeen S Fully Hedged Int'l Equ Fund	12/05/15	0.4453	0.4431
Aberdeen S Fully Hedged Int'l Equ Fund	11/05/15	0.4474	0.4452
Aberdeen S Fully Hedged Int'l Equ Fund	8/05/15	0.4494	0.4472
Aberdeen S Fully Hedged Int'l Equ Fund	7/05/15	0.4441	0.4419
Aberdeen S Fully Hedged Int'l Equ Fund	6/05/15	0.4460	0.4438
Aberdeen S Fully Hedged Int'l Equ Fund	5/05/15	0.4479	0.4457
Aberdeen S Fully Hedged Int'l Equ Fund	4/05/15	0.4517	0.4495
Aberdeen S Fully Hedged Int'l Equ Fund	1/05/15	0.4518	0.4496
Aberdeen S Fully Hedged Int'l Equ Fund	30/04/15	0.4492	0.4470
Aberdeen S Fully Hedged Int'l Equ Fund	29/04/15	0.4525	0.4503
Aberdeen S Fully Hedged Int'l Equ Fund	28/04/15	0.4564	0.4542
Aberdeen S Fully Hedged Int'l Equ Fund	27/04/15	0.4579	0.4557
Aberdeen S Fully Hedged Int'l Equ Fund	24/04/15	0.4562	0.4540
Aberdeen S Fully Hedged Int'l Equ Fund	23/04/15	0.4560	0.4538
Aberdeen S Fully Hedged Int'l Equ Fund	22/04/15	0.4530	0.4508
Aberdeen S Fully Hedged Int'l Equ Fund	21/04/15	0.4505	0.4483
Aberdeen S Fully Hedged Int'l Equ Fund	20/04/15	0.4498	0.4476
Aberdeen S Fully Hedged Int'l Equ Fund	17/04/15	0.4479	0.4457
Aberdeen S Fully Hedged Int'l Equ Fund	16/04/15	0.4520	0.4498
Aberdeen S Fully Hedged Int'l Equ Fund	15/04/15	0.4525	0.4503
Aberdeen S Fully Hedged Int'l Equ Fund	14/04/15	0.4500	0.4478
Aberdeen S Fully Hedged Int'l Equ Fund	13/04/15	0.4487	0.4465
Aberdeen S Fully Hedged Int'l Equ Fund	10/04/15	0.4524	0.4502
Aberdeen S Fully Hedged Int'l Equ Fund	9/04/15	0.4504	0.4482
Aberdeen S Fully Hedged Int'l Equ Fund	8/04/15	0.4471	0.4449
Aberdeen S Fully Hedged Int'l Equ Fund	7/04/15	0.4469	0.4447
Aberdeen S Fully Hedged Int'l Equ Fund	2/04/15	0.4414	0.4392
Aberdeen S Fully Hedged Int'l Equ Fund	1/04/15	0.4386	0.4364
Aberdeen S Fully Hedged Int'l Equ Fund	31/03/15	0.4383	0.4361
Aberdeen S Fully Hedged Int'l Equ Fund	30/03/15	0.4417	0.4395
Aberdeen S Fully Hedged Int'l Equ Fund	27/03/15	0.4374	0.4352
Aberdeen S Fully Hedged Int'l Equ Fund	26/03/15	0.4389	0.4367
Aberdeen S Fully Hedged Int'l Equ Fund	25/03/15	0.4424	0.4402
Aberdeen S Fully Hedged Int'l Equ Fund	24/03/15	0.4453	0.4431
Aberdeen S Fully Hedged Int'l Equ Fund	23/03/15	0.4475	0.4453
Aberdeen S Fully Hedged Int'l Equ Fund	20/03/15	0.4461	0.4439
Aberdeen S Fully Hedged Int'l Equ Fund	19/03/15	0.4425	0.4403
Aberdeen S Fully Hedged Int'l Equ Fund	18/03/15	0.4438	0.4416
Aberdeen S Fully Hedged Int'l Equ Fund	17/03/15	0.4375	0.4353
Aberdeen S Fully Hedged Int'l Equ Fund	16/03/15	0.4371	0.4349
Aberdeen S Fully Hedged Int'l Equ Fund	13/03/15	0.4329	0.4307
Aberdeen S Fully Hedged Int'l Equ Fund	12/03/15	0.4342	0.4320
Aberdeen S Fully Hedged Int'l Equ Fund	11/03/15	0.4320	0.4298
Aberdeen S Fully Hedged Int'l Equ Fund	10/03/15	0.4304	0.4282
Aberdeen S Fully Hedged Int'l Equ Fund	6/03/15	0.4396	0.4374
Aberdeen S Fully Hedged Int'l Equ Fund	5/03/15	0.4428	0.4406
Aberdeen S Fully Hedged Int'l Equ Fund	4/03/15	0.4424	0.4402
Aberdeen S Fully Hedged Int'l Equ Fund	3/03/15	0.4432	0.4410
Aberdeen S Fully Hedged Int'l Equ Fund	2/03/15	0.4442	0.4420
Aberdeen S Fully Hedged Int'l Equ Fund	27/02/15	0.4442	0.4420
Aberdeen S Fully Hedged Int'l Equ Fund	26/02/15	0.4445	0.4423
Aberdeen S Fully Hedged Int'l Equ Fund	25/02/15	0.4445	0.4423
Aberdeen S Fully Hedged Int'l Equ Fund	24/02/15	0.4447	0.4425
Aberdeen S Fully Hedged Int'l Equ Fund	23/02/15	0.4419	0.4397
Aberdeen S Fully Hedged Int'l Equ Fund	20/02/15	0.4432	0.4410
Aberdeen S Fully Hedged Int'l Equ Fund	19/02/15	0.4427	0.4405
Aberdeen S Fully Hedged Int'l Equ Fund	18/02/15	0.4436	0.4414
Aberdeen S Fully Hedged Int'l Equ Fund	17/02/15	0.4434	0.4412
Aberdeen S Fully Hedged Int'l Equ Fund	16/02/15	0.4430	0.4408
Aberdeen S Fully Hedged Int'l Equ Fund	13/02/15	0.4427	0.4405
Aberdeen S Fully Hedged Int'l Equ Fund	12/02/15	0.4388	0.4366
Aberdeen S Fully Hedged Int'l Equ Fund	11/02/15	0.4349	0.4327
Aberdeen S Fully Hedged Int'l Equ Fund	10/02/15	0.4366	0.4344
Aberdeen S Fully Hedged Int'l Equ Fund	9/02/15	0.4367	0.4345
Aberdeen S Fully Hedged Int'l Equ Fund	6/02/15	0.4358	0.4336
Aberdeen S Fully Hedged Int'l Equ Fund	5/02/15	0.4372	0.4350
Aberdeen S Fully Hedged Int'l Equ Fund	4/02/15	0.4355	0.4333
Aberdeen S Fully Hedged Int'l Equ Fund	3/02/15	0.4356	0.4334
Aberdeen S Fully Hedged Int'l Equ Fund	2/02/15	0.4293	0.4271
Aberdeen S Fully Hedged Int'l Equ Fund	30/01/15	0.4247	0.4225
Aberdeen S Fully Hedged Int'l Equ Fund	29/01/15	0.4291	0.4269
Aberdeen S Fully Hedged Int'l Equ Fund	28/01/15	0.4290	0.4268
Aberdeen S Fully Hedged Int'l Equ Fund	27/01/15	0.4338	0.4316
Aberdeen S Fully Hedged Int'l Equ Fund	23/01/15	0.4321	0.4299
Aberdeen S Fully Hedged Int'l Equ Fund	22/01/15	0.4321	0.4299
Aberdeen S Fully Hedged Int'l Equ Fund	21/01/15	0.4273	0.4251
Aberdeen S Fully Hedged Int'l Equ Fund	20/01/15	0.4240	0.4218
Aberdeen S Fully Hedged Int'l Equ Fund	19/01/15	0.4221	0.4199
Aberdeen S Fully Hedged Int'l Equ Fund	16/01/15	0.4196	0.4176
Aberdeen S Fully Hedged Int'l Equ Fund	15/01/15	0.4184	0.4164
Aberdeen S Fully Hedged Int'l Equ Fund	14/01/15	0.4201	0.4181
Aberdeen S Fully Hedged Int'l Equ Fund	13/01/15	0.4241	0.4219
Aberdeen S Fully Hedged Int'l Equ Fund	12/01/15	0.4219	0.4197
Aberdeen S Fully Hedged Int'l Equ Fund	9/01/15	0.4242	0.4220
Aberdeen S Fully Hedged Int'l Equ Fund	8/01/15	0.4276	0.4254
Aberdeen S Fully Hedged Int'l Equ Fund	7/01/15	0.4187	0.4167
Aberdeen S Fully Hedged Int'l Equ Fund	6/01/15	0.4164	0.4144
Aberdeen S Fully Hedged Int'l Equ Fund	5/01/15	0.4177	0.4157
Aberdeen S Fully Hedged Int'l Equ Fund	2/01/15	0.4261	0.4239
Aberdeen S Fully Hedged Int'l Equ Fund	31/12/14	0.4282	0.4260
Aberdeen S Fully Hedged Int'l Equ Fund	30/12/14	0.4297	0.4275
Aberdeen S Fully Hedged Int'l Equ Fund	29/12/14	0.4327	0.4305
Aberdeen S Fully Hedged Int'l Equ Fund	24/12/14	0.4309	0.4287
Aberdeen S Fully Hedged Int'l Equ Fund	23/12/14	0.4309	0.4287
Aberdeen S Fully Hedged Int'l Equ Fund	22/12/14	0.4295	0.4273
Aberdeen S Fully Hedged Int'l Equ Fund	19/12/14	0.4276	0.4254
Aberdeen S Fully Hedged Int'l Equ Fund	18/12/14	0.4233	0.4211
Aberdeen S Fully Hedged Int'l Equ Fund	17/12/14	0.4135	0.4115
Aberdeen S Fully Hedged Int'l Equ Fund	16/12/14	0.4092	0.4072
Aberdeen S Fully Hedged Int'l Equ Fund	15/12/14	0.4078	0.4058
Aberdeen S Fully Hedged Int'l Equ Fund	12/12/14	0.4135	0.4115
Aberdeen S Fully Hedged Int'l Equ Fund	11/12/14	0.4213	0.4191
Aberdeen S Fully Hedged Int'l Equ Fund	10/12/14	0.4222	0.4200
Aberdeen S Fully Hedged Int'l Equ Fund	9/12/14	0.4287	0.4265
Aberdeen S Fully Hedged Int'l Equ Fund	8/12/14	0.4304	0.4282
Aberdeen S Fully Hedged Int'l Equ Fund	5/12/14	0.4353	0.4331
Aberdeen S Fully Hedged Int'l Equ Fund	4/12/14	0.4333	0.4311
Aberdeen S Fully Hedged Int'l Equ Fund	3/12/14	0.4352	0.4330
Aberdeen S Fully Hedged Int'l Equ Fund	2/12/14	0.4335	0.4313
Aberdeen S Fully Hedged Int'l Equ Fund	1/12/14	0.4320	0.4298
Aberdeen S Fully Hedged Int'l Equ Fund	28/11/14	0.4367	0.4345
Aberdeen S Fully Hedged Int'l Equ Fund	27/11/14	0.4411	0.4389
Aberdeen S Fully Hedged Int'l Equ Fund	26/11/14	0.4407	0.4385
Aberdeen S Fully Hedged Int'l Equ Fund	25/11/14	0.4402	0.4380
Aberdeen S Fully Hedged Int'l Equ Fund	24/11/14	0.4406	0.4384
Aberdeen S Fully Hedged Int'l Equ Fund	21/11/14	0.4429	0.4407
Aberdeen S Fully Hedged Int'l Equ Fund	20/11/14	0.4357	0.4335
Aberdeen S Fully Hedged Int'l Equ Fund	19/11/14	0.4356	0.4334
Aberdeen S Fully Hedged Int'l Equ Fund	18/11/14	0.4350	0.4328
Aberdeen S Fully Hedged Int'l Equ Fund	17/11/14	0.4322	0.4300
Aberdeen S Fully Hedged Int'l Equ Fund	14/11/14	0.4333	0.4311
Aberdeen S Fully Hedged Int'l Equ Fund	13/11/14	0.4338	0.4316
Aberdeen S Fully Hedged Int'l Equ Fund	12/11/14	0.4331	0.4309
Aberdeen S Fully Hedged Int'l Equ Fund	11/11/14	0.4344	0.4322
Aberdeen S Fully Hedged Int'l Equ Fund	10/11/14	0.4333	0.4311
Aberdeen S Fully Hedged Int'l Equ Fund	7/11/14	0.4324	0.4302
Aberdeen S Fully Hedged Int'l Equ Fund	6/11/14	0.4329	0.4307
Aberdeen S Fully Hedged Int'l Equ Fund	5/11/14	0.4336	0.4314
Aberdeen S Fully Hedged Int'l Equ Fund	3/11/14	0.4309	0.4287
Aberdeen S Fully Hedged Int'l Equ Fund	31/10/14	0.4347	0.4325
Aberdeen S Fully Hedged Int'l Equ Fund	30/10/14	0.4279	0.4257
Aberdeen S Fully Hedged Int'l Equ Fund	29/10/14	0.4258	0.4236
Aberdeen S Fully Hedged Int'l Equ Fund	28/10/14	0.4252	0.4230
Aberdeen S Fully Hedged Int'l Equ Fund	27/10/14	0.4212	0.4190
Aberdeen S Fully Hedged Int'l Equ Fund	24/10/14	0.4241	0.4219
Aberdeen S Fully Hedged Int'l Equ Fund	23/10/14	0.4224	0.4202
Aberdeen S Fully Hedged Int'l Equ Fund	22/10/14	0.4204	0.4184
Aberdeen S Fully Hedged Int'l Equ Fund	21/10/14	0.4206	0.4186
Aberdeen S Fully Hedged Int'l Equ Fund	20/10/14	0.4163	0.4143
Aberdeen S Fully Hedged Int'l Equ Fund	17/10/14	0.4147	0.4127
Aberdeen S Fully Hedged Int'l Equ Fund	16/10/14	0.4090	0.4070
Aberdeen S Fully Hedged Int'l Equ Fund	15/10/14	0.4112	0.4092
Aberdeen S Fully Hedged Int'l Equ Fund	14/10/14	0.4165	0.4145
Aberdeen S Fully Hedged Int'l Equ Fund	13/10/14	0.4170	0.4150
Aberdeen S Fully Hedged Int'l Equ Fund	10/10/14	0.4167	0.4147
Aberdeen S Fully Hedged Int'l Equ Fund	9/10/14	0.4244	0.4222
Aberdeen S Fully Hedged Int'l Equ Fund	8/10/14	0.4282	0.4260
Aberdeen S Fully Hedged Int'l Equ Fund	7/10/14	0.4278	0.4256
Aberdeen S Fully Hedged Int'l Equ Fund	6/10/14	0.4278	0.4256
Aberdeen S Fully Hedged Int'l Equ Fund	3/10/14	0.4289	0.4267
Aberdeen S Fully Hedged Int'l Equ Fund	2/10/14	0.4257	0.4235
Aberdeen S Fully Hedged Int'l Equ Fund	1/10/14	0.4289	0.4267
Aberdeen S Fully Hedged Int'l Equ Fund	30/09/14	0.4342	0.4320
Aberdeen S Fully Hedged Int'l Equ Fund	29/09/14	0.4348	0.4326
Aberdeen S Fully Hedged Int'l Equ Fund	26/09/14	0.4387	0.4365
Aberdeen S Fully Hedged Int'l Equ Fund	25/09/14	0.4362	0.4340
Aberdeen S Fully Hedged Int'l Equ Fund	24/09/14	0.4410	0.4388
Aberdeen S Fully Hedged Int'l Equ Fund	23/09/14	0.4380	0.4358
Aberdeen S Fully Hedged Int'l Equ Fund	22/09/14	0.4417	0.4395
Aberdeen S Fully Hedged Int'l Equ Fund	19/09/14	0.4460	0.4438
Aberdeen S Fully Hedged Int'l Equ Fund	18/09/14	0.4470	0.4448
Aberdeen S Fully Hedged Int'l Equ Fund	17/09/14	0.4462	0.4440
Aberdeen S Fully Hedged Int'l Equ Fund	16/09/14	0.4455	0.4433
Aberdeen S Fully Hedged Int'l Equ Fund	15/09/14	0.4425	0.4403
Aberdeen S Fully Hedged Int'l Equ Fund	12/09/14	0.4421	0.4399
Aberdeen S Fully Hedged Int'l Equ Fund	11/09/14	0.4447	0.4425
Aberdeen S Fully Hedged Int'l Equ Fund	10/09/14	0.4445	0.4423
Aberdeen S Fully Hedged Int'l Equ Fund	9/09/14	0.4450	0.4428
Aberdeen S Fully Hedged Int'l Equ Fund	8/09/14	0.4466	0.4444
Aberdeen S Fully Hedged Int'l Equ Fund	5/09/14	0.4484	0.4462
Aberdeen S Fully Hedged Int'l Equ Fund	4/09/14	0.4485	0.4463
Aberdeen S Fully Hedged Int'l Equ Fund	3/09/14	0.4497	0.4475
Aberdeen S Fully Hedged Int'l Equ Fund	2/09/14	0.4474	0.4452
Aberdeen S Fully Hedged Int'l Equ Fund	1/09/14	0.4465	0.4443
Aberdeen S Fully Hedged Int'l Equ Fund	29/08/14	0.4455	0.4433
Aberdeen S Fully Hedged Int'l Equ Fund	28/08/14	0.4440	0.4418
Aberdeen S Fully Hedged Int'l Equ Fund	27/08/14	0.4460	0.4438
Aberdeen S Fully Hedged Int'l Equ Fund	26/08/14	0.4451	0.4429
Aberdeen S Fully Hedged Int'l Equ Fund	25/08/14	0.4438	0.4416
Aberdeen S Fully Hedged Int'l Equ Fund	22/08/14	0.4413	0.4391
Aberdeen S Fully Hedged Int'l Equ Fund	21/08/14	0.4425	0.4403
Aberdeen S Fully Hedged Int'l Equ Fund	20/08/14	0.4414	0.4392
Aberdeen S Fully Hedged Int'l Equ Fund	19/08/14	0.4408	0.4386
Aberdeen S Fully Hedged Int'l Equ Fund	18/08/14	0.4381	0.4359
Aberdeen S Fully Hedged Int'l Equ Fund	15/08/14	0.4353	0.4331
Aberdeen S Fully Hedged Int'l Equ Fund	14/08/14	0.4347	0.4325
Aberdeen S Fully Hedged Int'l Equ Fund	13/08/14	0.4335	0.4313
Aberdeen S Fully Hedged Int'l Equ Fund	12/08/14	0.4323	0.4301
Aberdeen S Fully Hedged Int'l Equ Fund	11/08/14	0.4331	0.4309
Aberdeen S Fully Hedged Int'l Equ Fund	8/08/14	0.4285	0.4263
Aberdeen S Fully Hedged Int'l Equ Fund	7/08/14	0.4285	0.4263
Aberdeen S Fully Hedged Int'l Equ Fund	6/08/14	0.4306	0.4284
Aberdeen S Fully Hedged Int'l Equ Fund	5/08/14	0.4311	0.4289
Aberdeen S Fully Hedged Int'l Equ Fund	4/08/14	0.4311	0.4289
Aberdeen S Fully Hedged Int'l Equ Fund	1/08/14	0.4317	0.4295