Search

Managed Funds history


Aberdeen S Fully Hedged Int'l Equ Fund unit prices

Application Date Application Price Redemption Price
3/03/21 0.6712 0.6692
2/03/21 0.6764 0.6744
1/03/21 0.6815 0.6795
26/02/21 0.6687 0.6667
25/02/21 0.6787 0.6767
24/02/21 0.6866 0.6846
23/02/21 0.6844 0.6824
22/02/21 0.6855 0.6835
19/02/21 0.6906 0.6886
18/02/21 0.6922 0.6902
17/02/21 0.6936 0.6916
16/02/21 0.6959 0.6939
15/02/21 0.6952 0.6932
12/02/21 0.6932 0.6912
11/02/21 0.6908 0.6888
10/02/21 0.6865 0.6845
9/02/21 0.6883 0.6863
8/02/21 0.6878 0.6858
5/02/21 0.6857 0.6837
4/02/21 0.6834 0.6814
3/02/21 0.6783 0.6763
2/02/21 0.6784 0.6764
1/02/21 0.6681 0.6661
29/01/21 0.6538 0.6518
28/01/21 0.6657 0.6637
27/01/21 0.6602 0.6582
25/01/21 0.6786 0.6766
22/01/21 0.6764 0.6744
21/01/21 0.6807 0.6787
20/01/21 0.6805 0.6785
19/01/21 0.6749 0.6729
18/01/21 0.6705 0.6685
15/01/21 0.6703 0.6683
14/01/21 0.6726 0.6706
13/01/21 0.6726 0.6706
12/01/21 0.6741 0.6721
11/01/21 0.6748 0.6728
8/01/21 0.6757 0.6737
7/01/21 0.6696 0.6676
6/01/21 0.6632 0.6612
5/01/21 0.6611 0.6591
4/01/21 0.6597 0.6577
31/12/20 0.6617 0.6597
30/12/20 0.6600 0.6580
29/12/20 0.6579 0.6559
24/12/20 0.6484 0.6464
23/12/20 0.6457 0.6437
22/12/20 0.6462 0.6442
21/12/20 0.6461 0.6441
18/12/20 0.6501 0.6481
17/12/20 0.6497 0.6477
16/12/20 0.6448 0.6428
15/12/20 0.6401 0.6381
14/12/20 0.6372 0.6352
11/12/20 0.6382 0.6362
10/12/20 0.6383 0.6363
9/12/20 0.6398 0.6378
8/12/20 0.6414 0.6394
7/12/20 0.6401 0.6381
4/12/20 0.6396 0.6376
3/12/20 0.6350 0.6330
2/12/20 0.6369 0.6349
1/12/20 0.6370 0.6350
30/11/20 0.6299 0.6281
27/11/20 0.6333 0.6315
26/11/20 0.6311 0.6293
25/11/20 0.6293 0.6275
24/11/20 0.6294 0.6276
23/11/20 0.6256 0.6238
20/11/20 0.6265 0.6247
19/11/20 0.6270 0.6252
18/11/20 0.6279 0.6261
17/11/20 0.6305 0.6287
16/11/20 0.6348 0.6328
13/11/20 0.6287 0.6269
12/11/20 0.6233 0.6215
11/11/20 0.6270 0.6252
10/11/20 0.6247 0.6229
9/11/20 0.6257 0.6239
6/11/20 0.6134 0.6116
5/11/20 0.6133 0.6115
4/11/20 0.6010 0.5992
3/11/20 0.5895 0.5877
2/11/20 0.5793 0.5775
30/10/20 0.5719 0.5701
29/10/20 0.5777 0.5759
28/10/20 0.5763 0.5745
27/10/20 0.5931 0.5913
26/10/20 0.5938 0.5920
23/10/20 0.6016 0.5998
22/10/20 0.5989 0.5971
21/10/20 0.5973 0.5955
20/10/20 0.5989 0.5971
19/10/20 0.5976 0.5958
16/10/20 0.6023 0.6005
15/10/20 0.5995 0.5977
14/10/20 0.6075 0.6057
13/10/20 0.6090 0.6072
12/10/20 0.6107 0.6089
9/10/20 0.6030 0.6012
8/10/20 0.5980 0.5962
7/10/20 0.5947 0.5929
6/10/20 0.5874 0.5856
5/10/20 0.5874 0.5856
2/10/20 0.5836 0.5818
1/10/20 0.5878 0.5860
30/09/20 0.5819 0.5801
29/09/20 0.5812 0.5794
28/09/20 0.5822 0.5804
25/09/20 0.5741 0.5723
24/09/20 0.5687 0.5669
23/09/20 0.5703 0.5685
22/09/20 0.5757 0.5739
21/09/20 0.5732 0.5714
18/09/20 0.5817 0.5799
17/09/20 0.5844 0.5826
16/09/20 0.5883 0.5865
15/09/20 0.5904 0.5886
14/09/20 0.5858 0.5840
11/09/20 0.5807 0.5789
10/09/20 0.5795 0.5777
9/09/20 0.5847 0.5829
8/09/20 0.5768 0.5750
7/09/20 0.5842 0.5824
4/09/20 0.5804 0.5786
3/09/20 0.5901 0.5883
2/09/20 0.6038 0.6020
1/09/20 0.5952 0.5934
31/08/20 0.5910 0.5892
28/08/20 0.5942 0.5924
27/08/20 0.5921 0.5903
26/08/20 0.5919 0.5901
25/08/20 0.5875 0.5857
24/08/20 0.5863 0.5845
21/08/20 0.5776 0.5758
20/08/20 0.5755 0.5737
19/08/20 0.5788 0.5770
18/08/20 0.5800 0.5782
17/08/20 0.5792 0.5774
14/08/20 0.5756 0.5738
13/08/20 0.5789 0.5771
12/08/20 0.5789 0.5771
11/08/20 0.5712 0.5694
10/08/20 0.5686 0.5668
7/08/20 0.5702 0.5684
6/08/20 0.5714 0.5696
5/08/20 0.5718 0.5700
4/08/20 0.5688 0.5670
3/08/20 0.5688 0.5670
31/07/20 0.5662 0.5646
30/07/20 0.5698 0.5680
29/07/20 0.5761 0.5743
28/07/20 0.5724 0.5706
27/07/20 0.5755 0.5737
24/07/20 0.5705 0.5687
23/07/20 0.5745 0.5727
22/07/20 0.5774 0.5756
21/07/20 0.5773 0.5755
20/07/20 0.5732 0.5714
17/07/20 0.5686 0.5668
16/07/20 0.5668 0.5652
15/07/20 0.5721 0.5703
14/07/20 0.5640 0.5624
13/07/20 0.5623 0.5607
10/07/20 0.5639 0.5623
9/07/20 0.5630 0.5614
8/07/20 0.5625 0.5609
7/07/20 0.5588 0.5572
6/07/20 0.5642 0.5626
3/07/20 0.5558 0.5542
2/07/20 0.5559 0.5543
1/07/20 0.5510 0.5494
30/06/20 0.5475 0.5459
29/06/20 0.5428 0.5412
26/06/20 0.5403 0.5387
25/06/20 0.5485 0.5469
24/06/20 0.5453 0.5437
23/06/20 0.5576 0.5560
22/06/20 0.5519 0.5503
19/06/20 0.5502 0.5486
18/06/20 0.5507 0.5491
17/06/20 0.5509 0.5493
16/06/20 0.5493 0.5477
15/06/20 0.5367 0.5351
12/06/20 0.5384 0.5368
11/06/20 0.5358 0.5342
10/06/20 0.5590 0.5574
9/06/20 0.5594 0.5578
5/06/20 0.5603 0.5587
4/06/20 0.5508 0.5492
3/06/20 0.5536 0.5520
2/06/20 0.5447 0.5431
1/06/20 0.5403 0.5387
29/05/20 0.5348 0.5332
28/05/20 0.5356 0.5340
27/05/20 0.5320 0.5304
26/05/20 0.5289 0.5273
25/05/20 0.5220 0.5204
22/05/20 0.5205 0.5189
21/05/20 0.5249 0.5233
20/05/20 0.5277 0.5261
19/05/20 0.5186 0.5170
18/05/20 0.5201 0.5185
15/05/20 0.5059 0.5043
14/05/20 0.5030 0.5014
13/05/20 0.5057 0.5041
12/05/20 0.5113 0.5097
11/05/20 0.5174 0.5158
8/05/20 0.5162 0.5146
7/05/20 0.5108 0.5092
6/05/20 0.5043 0.5027
5/05/20 0.5038 0.5022
4/05/20 0.4988 0.4974
1/05/20 0.5032 0.5016
30/04/20 0.5150 0.5134
29/04/20 0.5189 0.5173
28/04/20 0.5077 0.5061
27/04/20 0.5057 0.5041
24/04/20 0.4966 0.4952
23/04/20 0.4972 0.4958
22/04/20 0.4965 0.4951
21/04/20 0.4867 0.4853
20/04/20 0.5018 0.5002
17/04/20 0.5071 0.5055
16/04/20 0.4904 0.4890
15/04/20 0.4872 0.4858
14/04/20 0.4980 0.4966
9/04/20 0.4915 0.4901
8/04/20 0.4864 0.4850
7/04/20 0.4780 0.4766
6/04/20 0.4751 0.4737
3/04/20 0.4512 0.4498
2/04/20 0.4557 0.4547
1/04/20 0.4496 0.4486
31/03/20 0.4688 0.4676
30/03/20 0.4700 0.4688
27/03/20 0.4598 0.4586
26/03/20 0.4737 0.4725
25/03/20 0.4573 0.4563
24/03/20 0.4396 0.4386
23/03/20 0.4045 0.4035
20/03/20 0.4244 0.4234
19/03/20 0.4287 0.4277
18/03/20 0.4203 0.4193
17/03/20 0.4450 0.4440
16/03/20 0.4267 0.4257
13/03/20 0.4727 0.4715
12/03/20 0.4439 0.4428
11/03/20 0.4883 0.4871
10/03/20 0.5054 0.5042
9/03/20 0.4925 0.4913
6/03/20 0.5305 0.5293
5/03/20 0.5458 0.5444
4/03/20 0.5561 0.5547
3/03/20 0.5452 0.5438
2/03/20 0.5514 0.5500
28/02/20 0.5379 0.5367
27/02/20 0.5453 0.5439
26/02/20 0.5611 0.5597
25/02/20 0.5606 0.5592
24/02/20 0.5728 0.5714
21/02/20 0.5920 0.5906
20/02/20 0.5979 0.5965
19/02/20 0.6018 0.6004
18/02/20 0.5970 0.5956
17/02/20 0.6022 0.6008
14/02/20 0.6027 0.6013
13/02/20 0.6014 0.6000
12/02/20 0.6023 0.6009
11/02/20 0.5994 0.5980
10/02/20 0.5960 0.5946
7/02/20 0.5947 0.5933
6/02/20 0.5978 0.5964
5/02/20 0.5940 0.5926
4/02/20 0.5881 0.5867
3/02/20 0.5789 0.5775
31/01/20 0.5759 0.5745
30/01/20 0.5851 0.5837
29/01/20 0.5876 0.5862
28/01/20 0.5883 0.5869
24/01/20 0.5960 0.5946
23/01/20 0.5978 0.5964
22/01/20 0.6005 0.5991
21/01/20 0.6002 0.5988
20/01/20 0.6049 0.6035
17/01/20 0.6051 0.6037
16/01/20 0.6027 0.6013
15/01/20 0.5998 0.5984
14/01/20 0.6008 0.5994
13/01/20 0.5989 0.5975
10/01/20 0.5961 0.5947
9/01/20 0.5967 0.5953
8/01/20 0.5910 0.5896
7/01/20 0.5915 0.5901
6/01/20 0.5896 0.5882
3/01/20 0.5907 0.5893
2/01/20 0.5925 0.5911
31/12/19 0.5870 0.5856
30/12/19 0.5874 0.5860
27/12/19 0.5910 0.5896
24/12/19 0.5880 0.5866
23/12/19 0.5876 0.5862
20/12/19 0.5864 0.5850
19/12/19 0.5847 0.5833
18/12/19 0.5846 0.5832
17/12/19 0.5842 0.5828
16/12/19 0.5819 0.5805
13/12/19 0.5781 0.5767
12/12/19 0.5742 0.5728
11/12/19 0.5677 0.5663
10/12/19 0.5662 0.5648
9/12/19 0.5672 0.5658
6/12/19 0.5676 0.5662
5/12/19 0.5629 0.5615
4/12/19 0.5623 0.5609
3/12/19 0.5591 0.5577
2/12/19 0.5626 0.5612
29/11/19 0.5654 0.5640
28/11/19 0.5681 0.5667
27/11/19 0.5686 0.5672
26/11/19 0.5665 0.5651
25/11/19 0.5661 0.5647
22/11/19 0.5596 0.5582
21/11/19 0.5575 0.5561
20/11/19 0.5593 0.5578
19/11/19 0.5604 0.5590
18/11/19 0.5587 0.5573
15/11/19 0.5584 0.5570
14/11/19 0.5554 0.5540
13/11/19 0.5563 0.5549
12/11/19 0.5576 0.5562
11/11/19 0.5559 0.5545
8/11/19 0.5585 0.5571
7/11/19 0.5600 0.5586
6/11/19 0.5577 0.5563
5/11/19 0.5583 0.5569
4/11/19 0.5566 0.5552
1/11/19 0.5525 0.5511
31/10/19 0.5474 0.5460
30/10/19 0.5495 0.5481
29/10/19 0.5471 0.5457
28/10/19 0.5477 0.5463
25/10/19 0.5454 0.5440
24/10/19 0.5444 0.5430
23/10/19 0.5411 0.5399
22/10/19 0.5390 0.5378
21/10/19 0.5378 0.5366
18/10/19 0.5374 0.5362
17/10/19 0.5401 0.5389
16/10/19 0.5402 0.5390
15/10/19 0.5404 0.5392
14/10/19 0.5371 0.5359
11/10/19 0.5371 0.5359
10/10/19 0.5327 0.5315
9/10/19 0.5300 0.5288
8/10/19 0.5272 0.5260
7/10/19 0.5272 0.5260
4/10/19 0.5325 0.5313
3/10/19 0.5270 0.5258
2/10/19 0.5252 0.5240
1/10/19 0.5365 0.5353
30/09/19 0.5415 0.5403
27/09/19 0.5401 0.5389
26/09/19 0.5430 0.5416
25/09/19 0.5414 0.5402
24/09/19 0.5437 0.5423
23/09/19 0.5457 0.5443
20/09/19 0.5460 0.5446
19/09/19 0.5483 0.5469
18/09/19 0.5478 0.5464
17/09/19 0.5474 0.5460
16/09/19 0.5468 0.5454
13/09/19 0.5490 0.5474
12/09/19 0.5476 0.5462
11/09/19 0.5450 0.5436
10/09/19 0.5417 0.5405
9/09/19 0.5430 0.5416
6/09/19 0.5435 0.5421
5/09/19 0.5404 0.5392
4/09/19 0.5343 0.5331
3/09/19 0.5274 0.5262
2/09/19 0.5321 0.5309
30/08/19 0.5316 0.5304
29/08/19 0.5281 0.5269
28/08/19 0.5233 0.5221
27/08/19 0.5230 0.5218
26/08/19 0.5209 0.5197
23/08/19 0.5198 0.5186
22/08/19 0.5277 0.5265
21/08/19 0.5311 0.5299
20/08/19 0.5274 0.5262
19/08/19 0.5296 0.5284
16/08/19 0.5232 0.5220
15/08/19 0.5180 0.5168
14/08/19 0.5179 0.5167
13/08/19 0.5277 0.5265
12/08/19 0.5264 0.5252
9/08/19 0.5314 0.5302
8/08/19 0.5337 0.5325
7/08/19 0.5251 0.5239
6/08/19 0.5252 0.5240
5/08/19 0.5252 0.5240
2/08/19 0.5392 0.5380
1/08/19 0.5459 0.5445
31/07/19 0.5488 0.5472
30/07/19 0.5541 0.5525
29/07/19 0.5563 0.5547
26/07/19 0.5574 0.5558
25/07/19 0.5540 0.5524
24/07/19 0.5566 0.5550
23/07/19 0.5565 0.5549
22/07/19 0.5544 0.5528
19/07/19 0.5552 0.5536
18/07/19 0.5538 0.5522
17/07/19 0.5517 0.5501
16/07/19 0.5527 0.5511
15/07/19 0.5542 0.5526
12/07/19 0.5534 0.5518
11/07/19 0.5550 0.5534
10/07/19 0.5541 0.5525
9/07/19 0.5525 0.5509
8/07/19 0.5532 0.5516
5/07/19 0.5559 0.5543
4/07/19 0.5566 0.5550
3/07/19 0.5566 0.5550
2/07/19 0.5546 0.5530
1/07/19 0.5532 0.5516
30/06/19 0.5478 0.5462
28/06/19 0.5478 0.5462
27/06/19 0.5456 0.5440
26/06/19 0.5442 0.5426
25/06/19 0.5466 0.5450
24/06/19 0.5490 0.5474
21/06/19 0.5489 0.5473
20/06/19 0.5497 0.5481
19/06/19 0.5428 0.5412
18/06/19 0.5405 0.5389
17/06/19 0.5356 0.5340
14/06/19 0.5364 0.5348
13/06/19 0.5392 0.5376
12/06/19 0.5394 0.5378
11/06/19 0.5415 0.5399
7/06/19 0.5360 0.5344
6/06/19 0.5313 0.5297
5/06/19 0.5292 0.5276
4/06/19 0.5263 0.5247
3/06/19 0.5208 0.5192
31/05/19 0.5199 0.5183
30/05/19 0.5238 0.5222
29/05/19 0.5221 0.5205
28/05/19 0.5246 0.5230
27/05/19 0.5269 0.5253
24/05/19 0.5262 0.5246
23/05/19 0.5256 0.5240
22/05/19 0.5318 0.5302
21/05/19 0.5324 0.5308
20/05/19 0.5301 0.5285
17/05/19 0.5317 0.5301
16/05/19 0.5343 0.5327
15/05/19 0.5313 0.5297
14/05/19 0.5285 0.5269
13/05/19 0.5262 0.5246
10/05/19 0.5349 0.5333
9/05/19 0.5319 0.5303
8/05/19 0.5368 0.5352
7/05/19 0.5374 0.5358
6/05/19 0.5443 0.5427
3/05/19 0.5479 0.5463
2/05/19 0.5448 0.5432
1/05/19 0.5451 0.5435
30/04/19 0.5495 0.5479
29/04/19 0.5493 0.5477
26/04/19 0.5481 0.5465
24/04/19 0.5480 0.5464
23/04/19 0.5498 0.5482
18/04/19 0.5474 0.5458
17/04/19 0.5492 0.5476
16/04/19 0.5484 0.5468
15/04/19 0.5464 0.5448
12/04/19 0.5456 0.5440
11/04/19 0.5424 0.5408
10/04/19 0.5430 0.5414
9/04/19 0.5430 0.5414
8/04/19 0.5439 0.5423
5/04/19 0.5435 0.5419
4/04/19 0.5410 0.5394
3/04/19 0.5411 0.5395
2/04/19 0.5383 0.5367
1/04/19 0.5364 0.5348
29/03/19 0.5317 0.5301
28/03/19 0.5282 0.5266
27/03/19 0.5267 0.5251
26/03/19 0.5284 0.5268
25/03/19 0.5243 0.5227
22/03/19 0.5271 0.5255
21/03/19 0.5348 0.5332
20/03/19 0.5323 0.5307
19/03/19 0.5322 0.5306
18/03/19 0.5317 0.5301
15/03/19 0.5282 0.5266
14/03/19 0.5255 0.5239
13/03/19 0.5256 0.5240
12/03/19 0.5238 0.5222
11/03/19 0.5202 0.5186
8/03/19 0.5153 0.5137
7/03/19 0.5190 0.5174
6/03/19 0.5220 0.5204
5/03/19 0.5243 0.5227
4/03/19 0.5231 0.5215
1/03/19 0.5224 0.5208
28/02/19 0.5201 0.5185
27/02/19 0.5246 0.5230
26/02/19 0.5256 0.5240
25/02/19 0.5280 0.5264
22/02/19 0.5271 0.5255
21/02/19 0.5250 0.5234
20/02/19 0.5259 0.5243
19/02/19 0.5232 0.5216
18/02/19 0.5240 0.5224
15/02/19 0.5234 0.5218
14/02/19 0.5211 0.5195
13/02/19 0.5210 0.5194
12/02/19 0.5184 0.5168
11/02/19 0.5135 0.5119
8/02/19 0.5104 0.5088
7/02/19 0.5123 0.5107
6/02/19 0.5160 0.5144
5/02/19 0.5171 0.5155
4/02/19 0.5124 0.5108
1/02/19 0.5102 0.5086
31/01/19 0.5067 0.5051
30/01/19 0.5022 0.5006
29/01/19 0.4985 0.4971
25/01/19 0.4997 0.4983
24/01/19 0.4962 0.4948
23/01/19 0.4953 0.4939
22/01/19 0.4973 0.4959
21/01/19 0.5031 0.5015
18/01/19 0.5038 0.5022
17/01/19 0.4969 0.4955
16/01/19 0.4942 0.4928
15/01/19 0.4946 0.4932
14/01/19 0.4891 0.4877
11/01/19 0.4928 0.4914
10/01/19 0.4924 0.4910
9/01/19 0.4921 0.4907
8/01/19 0.4880 0.4866
7/01/19 0.4855 0.4841
4/01/19 0.4828 0.4814
3/01/19 0.4733 0.4719
2/01/19 0.4801 0.4787
31/12/18 0.4794 0.4780
28/12/18 0.4772 0.4758
27/12/18 0.4732 0.4718
24/12/18 0.4638 0.4624
21/12/18 0.4693 0.4679
20/12/18 0.4743 0.4729
19/12/18 0.4789 0.4775
18/12/18 0.4794 0.4780
17/12/18 0.4817 0.4803
14/12/18 0.4872 0.4858
13/12/18 0.4949 0.4935
12/12/18 0.4965 0.4951
11/12/18 0.4901 0.4887
10/12/18 0.4885 0.4871
7/12/18 0.4931 0.4917
6/12/18 0.4961 0.4947
5/12/18 0.5058 0.5042
4/12/18 0.5092 0.5076
3/12/18 0.5181 0.5165
30/11/18 0.5115 0.5099
29/11/18 0.5093 0.5077
28/11/18 0.5073 0.5057
27/11/18 0.5022 0.5006
26/11/18 0.5021 0.5005
23/11/18 0.4973 0.4959
22/11/18 0.4980 0.4966
21/11/18 0.4986 0.4972
20/11/18 0.4942 0.4928
19/11/18 0.5024 0.5008
16/11/18 0.5059 0.5043
15/11/18 0.5050 0.5034
14/11/18 0.5010 0.4994
13/11/18 0.5035 0.5019
12/11/18 0.5031 0.5015
9/11/18 0.5094 0.5078
8/11/18 0.5124 0.5108
7/11/18 0.5150 0.5134
6/11/18 0.5098 0.5082
5/11/18 0.5080 0.5064
2/11/18 0.5079 0.5063
1/11/18 0.5042 0.5026
31/10/18 0.5006 0.4992
30/10/18 0.4911 0.4897
29/10/18 0.4874 0.4860
26/10/18 0.4887 0.4873
25/10/18 0.4923 0.4909
24/10/18 0.4904 0.4890
23/10/18 0.4968 0.4954
22/10/18 0.5035 0.5019
19/10/18 0.5027 0.5011
18/10/18 0.5031 0.5015
17/10/18 0.5070 0.5054
16/10/18 0.5076 0.5060
15/10/18 0.5006 0.4992
12/10/18 0.5023 0.5007
11/10/18 0.4969 0.4955
10/10/18 0.5091 0.5075
9/10/18 0.5195 0.5179
8/10/18 0.5216 0.5200
5/10/18 0.5243 0.5227
4/10/18 0.5284 0.5268
3/10/18 0.5337 0.5321
2/10/18 0.5325 0.5309
1/10/18 0.5325 0.5309
28/09/18 0.5323 0.5307
27/09/18 0.5320 0.5304
26/09/18 0.5319 0.5303
25/09/18 0.5324 0.5308
24/09/18 0.5305 0.5289
21/09/18 0.5342 0.5326
20/09/18 0.5315 0.5299
19/09/18 0.5285 0.5269
18/09/18 0.5256 0.5240
17/09/18 0.5241 0.5225
14/09/18 0.5265 0.5249
13/09/18 0.5232 0.5216
12/09/18 0.5209 0.5193
11/09/18 0.5204 0.5188
10/09/18 0.5222 0.5206
7/09/18 0.5218 0.5202
6/09/18 0.5233 0.5217
5/09/18 0.5252 0.5236
4/09/18 0.5306 0.5290
3/09/18 0.5332 0.5316
31/08/18 0.5340 0.5324
30/08/18 0.5359 0.5343
29/08/18 0.5398 0.5382
28/08/18 0.5377 0.5361
27/08/18 0.5369 0.5353
24/08/18 0.5330 0.5314
23/08/18 0.5320 0.5304
22/08/18 0.5332 0.5316
21/08/18 0.5321 0.5305
20/08/18 0.5316 0.5300
17/08/18 0.5299 0.5283
16/08/18 0.5286 0.5270
15/08/18 0.5266 0.5250
14/08/18 0.5336 0.5320
13/08/18 0.5310 0.5294
10/08/18 0.5349 0.5333
9/08/18 0.5410 0.5394
8/08/18 0.5415 0.5399
7/08/18 0.5414 0.5398
6/08/18 0.5414 0.5398
3/08/18 0.5412 0.5396
2/08/18 0.5383 0.5367
1/08/18 0.5413 0.5397
31/07/18 0.5430 0.5414
30/07/18 0.5431 0.5415
27/07/18 0.5454 0.5438
26/07/18 0.5425 0.5409
25/07/18 0.5389 0.5373
24/07/18 0.5368 0.5352
23/07/18 0.5336 0.5320
20/07/18 0.5356 0.5340
19/07/18 0.5334 0.5318
18/07/18 0.5336 0.5320
17/07/18 0.5319 0.5303
16/07/18 0.5301 0.5285
13/07/18 0.5311 0.5295
12/07/18 0.5293 0.5277
11/07/18 0.5256 0.5240
10/07/18 0.5298 0.5282
9/07/18 0.5272 0.5256
6/07/18 0.5247 0.5231
5/07/18 0.5205 0.5189
4/07/18 0.5185 0.5169
3/07/18 0.5193 0.5177
2/07/18 0.5176 0.5160
30/06/18 0.5209 0.5193
29/06/18 0.5209 0.5193
28/06/18 0.5181 0.5165
27/06/18 0.5168 0.5152
26/06/18 0.5185 0.5169
25/06/18 0.5173 0.5157
22/06/18 0.5251 0.5235
21/06/18 0.5204 0.5188
20/06/18 0.5224 0.5208
19/06/18 0.5203 0.5187
18/06/18 0.5239 0.5223
15/06/18 0.5272 0.5256
14/06/18 0.5287 0.5271
13/06/18 0.5290 0.5274
12/06/18 0.5300 0.5284
8/06/18 0.5277 0.5261
7/06/18 0.5282 0.5266
6/06/18 0.5295 0.5279
5/06/18 0.5269 0.5253
4/06/18 0.5274 0.5258
1/06/18 0.5246 0.5230
31/05/18 0.5214 0.5198
30/05/18 0.5219 0.5203
29/05/18 0.5206 0.5190
28/05/18 0.5272 0.5256
25/05/18 0.5261 0.5245
24/05/18 0.5260 0.5244
23/05/18 0.5284 0.5268
22/05/18 0.5311 0.5295
21/05/18 0.5306 0.5290
18/05/18 0.5279 0.5263
17/05/18 0.5285 0.5269
16/05/18 0.5287 0.5271
15/05/18 0.5274 0.5258
14/05/18 0.5301 0.5285
11/05/18 0.5297 0.5281
10/05/18 0.5283 0.5267
9/05/18 0.5255 0.5239
8/05/18 0.5238 0.5222
7/05/18 0.5241 0.5225
4/05/18 0.5237 0.5221
3/05/18 0.5214 0.5198
2/05/18 0.5241 0.5225
1/05/18 0.5272 0.5256
30/04/18 0.5269 0.5253
27/04/18 0.5262 0.5246
26/04/18 0.5257 0.5241
24/04/18 0.5217 0.5201
23/04/18 0.5233 0.5217
20/04/18 0.5247 0.5231
19/04/18 0.5279 0.5263
18/04/18 0.5313 0.5297
17/04/18 0.5270 0.5254
16/04/18 0.5248 0.5232
13/04/18 0.5239 0.5223
12/04/18 0.5247 0.5231
11/04/18 0.5240 0.5224
10/04/18 0.5240 0.5224
9/04/18 0.5185 0.5169
6/04/18 0.5173 0.5157
5/04/18 0.5233 0.5217
4/04/18 0.5167 0.5151
3/04/18 0.5173 0.5157
29/03/18 0.5210 0.5194
28/03/18 0.5157 0.5141
27/03/18 0.5164 0.5148
26/03/18 0.5159 0.5143
23/03/18 0.5105 0.5089
22/03/18 0.5184 0.5168
21/03/18 0.5262 0.5246
20/03/18 0.5257 0.5241
19/03/18 0.5272 0.5256
16/03/18 0.5327 0.5311
15/03/18 0.5342 0.5326
14/03/18 0.5348 0.5332
13/03/18 0.5374 0.5358
12/03/18 0.5402 0.5386
9/03/18 0.5378 0.5362
8/03/18 0.5331 0.5315
7/03/18 0.5277 0.5261
6/03/18 0.5279 0.5263
5/03/18 0.5249 0.5233
2/03/18 0.5219 0.5203
1/03/18 0.5242 0.5226
28/02/18 0.5300 0.5274
27/02/18 0.5346 0.5320
26/02/18 0.5386 0.5360
23/02/18 0.5349 0.5323
22/02/18 0.5285 0.5259
21/02/18 0.5293 0.5267
20/02/18 0.5297 0.5271
19/02/18 0.5318 0.5292
16/02/18 0.5325 0.5299
15/02/18 0.5306 0.5280
14/02/18 0.5254 0.5228
13/02/18 0.5205 0.5179
12/02/18 0.5202 0.5176
9/02/18 0.5144 0.5118
8/02/18 0.5163 0.5137
7/02/18 0.5268 0.5242
6/02/18 0.5271 0.5245
5/02/18 0.5323 0.5297
2/02/18 0.5458 0.5430
1/02/18 0.5549 0.5521
31/01/18 0.5559 0.5531
30/01/18 0.5565 0.5537
29/01/18 0.5617 0.5589
25/01/18 0.5616 0.5588
24/01/18 0.5636 0.5608
23/01/18 0.5635 0.5607
22/01/18 0.5618 0.5590
19/01/18 0.5590 0.5562
18/01/18 0.5563 0.5535
17/01/18 0.5550 0.5522
16/01/18 0.5537 0.5509
15/01/18 0.5530 0.5502
12/01/18 0.5521 0.5493
11/01/18 0.5501 0.5473
10/01/18 0.5481 0.5453
9/01/18 0.5510 0.5482
8/01/18 0.5504 0.5476
5/01/18 0.5506 0.5478
4/01/18 0.5462 0.5434
3/01/18 0.5420 0.5392
2/01/18 0.5384 0.5358
29/12/17 0.5362 0.5336
28/12/17 0.5358 0.5332
27/12/17 0.5350 0.5324
22/12/17 0.5329 0.5303
21/12/17 0.5329 0.5303
20/12/17 0.5302 0.5276
19/12/17 0.5312 0.5286
18/12/17 0.5318 0.5292
15/12/17 0.5282 0.5256
14/12/17 0.5273 0.5247
13/12/17 0.5295 0.5269
12/12/17 0.5311 0.5285
11/12/17 0.5296 0.5270
8/12/17 0.5272 0.5246
7/12/17 0.5228 0.5202
6/12/17 0.5223 0.5197
5/12/17 0.5236 0.5210
4/12/17 0.5248 0.5222
1/12/17 0.5250 0.5224
30/11/17 0.5249 0.5223
29/11/17 0.5258 0.5232
28/11/17 0.5282 0.5256
27/11/17 0.5247 0.5221
24/11/17 0.5273 0.5247
23/11/17 0.5262 0.5236
22/11/17 0.5260 0.5234
21/11/17 0.5258 0.5232
20/11/17 0.5221 0.5195
17/11/17 0.5213 0.5187
16/11/17 0.5201 0.5175
15/11/17 0.5172 0.5146
14/11/17 0.5206 0.5180
13/11/17 0.5222 0.5196
10/11/17 0.5216 0.5190
9/11/17 0.5230 0.5204
8/11/17 0.5254 0.5228
7/11/17 0.5240 0.5214
6/11/17 0.5247 0.5221
3/11/17 0.5234 0.5208
2/11/17 0.5226 0.5200
1/11/17 0.5209 0.5183
31/10/17 0.5200 0.5174
30/10/17 0.5188 0.5162
27/10/17 0.5195 0.5169
26/10/17 0.5172 0.5146
25/10/17 0.5158 0.5132
24/10/17 0.5189 0.5163
23/10/17 0.5192 0.5166
20/10/17 0.5198 0.5172
19/10/17 0.5185 0.5159
18/10/17 0.5201 0.5175
17/10/17 0.5195 0.5169
16/10/17 0.5190 0.5164
13/10/17 0.5189 0.5163
12/10/17 0.5183 0.5157
11/10/17 0.5184 0.5158
10/10/17 0.5163 0.5137
9/10/17 0.5142 0.5116
6/10/17 0.5151 0.5125
5/10/17 0.5163 0.5137
4/10/17 0.5163 0.5137
3/10/17 0.5158 0.5132
2/10/17 0.5158 0.5132
29/09/17 0.5101 0.5075
28/09/17 0.5083 0.5057
27/09/17 0.5075 0.5049
26/09/17 0.5069 0.5043
25/09/17 0.5085 0.5059
22/09/17 0.5091 0.5065
21/09/17 0.5086 0.5060
20/09/17 0.5093 0.5067
19/09/17 0.5100 0.5074
18/09/17 0.5090 0.5064
15/09/17 0.5066 0.5040
14/09/17 0.5090 0.5064
13/09/17 0.5106 0.5080
12/09/17 0.5098 0.5072
11/09/17 0.5080 0.5054
8/09/17 0.5032 0.5006
7/09/17 0.5043 0.5017
6/09/17 0.5024 0.4998
5/09/17 0.5002 0.4978
4/09/17 0.5018 0.4992
1/09/17 0.5034 0.5008
31/08/17 0.5024 0.4998
30/08/17 0.4990 0.4966
29/08/17 0.4969 0.4945
28/08/17 0.4982 0.4958
25/08/17 0.4987 0.4963
24/08/17 0.4990 0.4966
23/08/17 0.4994 0.4970
22/08/17 0.4994 0.4970
21/08/17 0.4954 0.4930
18/08/17 0.4955 0.4931
17/08/17 0.4968 0.4944
16/08/17 0.5010 0.4986
15/08/17 0.4993 0.4969
14/08/17 0.4981 0.4957
11/08/17 0.4951 0.4927
10/08/17 0.4959 0.4935
9/08/17 0.4991 0.4967
8/08/17 0.5018 0.4992
7/08/17 0.5018 0.4992
4/08/17 0.5012 0.4988
3/08/17 0.5002 0.4978
2/08/17 0.5027 0.5001
1/08/17 0.5036 0.5010
31/07/17 0.5018 0.4992
28/07/17 0.5019 0.4993
27/07/17 0.5034 0.5008
26/07/17 0.5029 0.5003
25/07/17 0.5030 0.5004
24/07/17 0.5017 0.4991
21/07/17 0.5028 0.5002
20/07/17 0.5038 0.5012
19/07/17 0.5033 0.5007
18/07/17 0.5008 0.4984
17/07/17 0.5033 0.5007
14/07/17 0.5035 0.5009
13/07/17 0.5021 0.4995
12/07/17 0.5000 0.4976
11/07/17 0.4952 0.4928
10/07/17 0.4951 0.4927
7/07/17 0.4930 0.4906
6/07/17 0.4924 0.4900
5/07/17 0.4952 0.4928
4/07/17 0.4948 0.4924
3/07/17 0.4963 0.4939
30/06/17 0.4952 0.4928
29/06/17 0.4957 0.4933
28/06/17 0.4992 0.4968
27/06/17 0.4985 0.4961
26/06/17 0.5007 0.4983
23/06/17 0.4985 0.4961
22/06/17 0.4975 0.4951
21/06/17 0.4955 0.4931
20/06/17 0.4962 0.4938
19/06/17 0.4987 0.4963
16/06/17 0.4955 0.4931
15/06/17 0.4930 0.4906
14/06/17 0.4952 0.4928
13/06/17 0.4952 0.4928
9/06/17 0.4948 0.4924
8/06/17 0.4934 0.4910
7/06/17 0.4940 0.4916
6/06/17 0.4955 0.4931
5/06/17 0.4976 0.4952
2/06/17 0.4970 0.4946
1/06/17 0.4960 0.4936
31/05/17 0.4932 0.4908
30/05/17 0.4917 0.4893
29/05/17 0.4934 0.4910
26/05/17 0.4928 0.4904
25/05/17 0.4918 0.4894
24/05/17 0.4912 0.4888
23/05/17 0.4898 0.4874
22/05/17 0.4888 0.4864
19/05/17 0.4861 0.4837
18/05/17 0.4833 0.4809
17/05/17 0.4872 0.4848
16/05/17 0.4921 0.4897
15/05/17 0.4911 0.4887
12/05/17 0.4891 0.4867
11/05/17 0.4886 0.4862
10/05/17 0.4876 0.4852
9/05/17 0.4864 0.4840
8/05/17 0.4846 0.4822
5/05/17 0.4828 0.4804
4/05/17 0.4809 0.4785
3/05/17 0.4805 0.4781
2/05/17 0.4815 0.4791
1/05/17 0.4788 0.4764
28/04/17 0.4785 0.4761
27/04/17 0.4800 0.4776
26/04/17 0.4791 0.4767
24/04/17 0.4742 0.4718
21/04/17 0.4685 0.4661
20/04/17 0.4683 0.4659
19/04/17 0.4671 0.4647
18/04/17 0.4689 0.4665
13/04/17 0.4707 0.4683
12/04/17 0.4728 0.4704
11/04/17 0.4732 0.4708
10/04/17 0.4727 0.4703
7/04/17 0.4724 0.4700
6/04/17 0.4714 0.4690
5/04/17 0.4722 0.4698
4/04/17 0.4722 0.4698
3/04/17 0.4717 0.4693
31/03/17 0.4714 0.4690
30/03/17 0.4740 0.4716
29/03/17 0.4742 0.4718
28/03/17 0.4728 0.4704
27/03/17 0.4702 0.4678
24/03/17 0.4711 0.4687
23/03/17 0.4701 0.4677
22/03/17 0.4691 0.4667
21/03/17 0.4711 0.4687
20/03/17 0.4737 0.4713
17/03/17 0.4738 0.4714
16/03/17 0.4734 0.4710
15/03/17 0.4702 0.4678
14/03/17 0.4670 0.4646
13/03/17 0.4676 0.4652
10/03/17 0.4661 0.4637
9/03/17 0.4642 0.4618
8/03/17 0.4647 0.4623
7/03/17 0.4661 0.4637
6/03/17 0.4663 0.4639
3/03/17 0.4672 0.4648
2/03/17 0.4685 0.4661
1/03/17 0.4681 0.4657
28/02/17 0.4625 0.4601
27/02/17 0.4648 0.4624
24/02/17 0.4653 0.4629
23/02/17 0.4664 0.4640
22/02/17 0.4659 0.4635
21/02/17 0.4660 0.4636
20/02/17 0.4641 0.4617
17/02/17 0.4639 0.4615
16/02/17 0.4636 0.4612
15/02/17 0.4638 0.4614
14/02/17 0.4610 0.4588
13/02/17 0.4618 0.4594
10/02/17 0.4607 0.4585
9/02/17 0.4580 0.4558
8/02/17 0.4560 0.4538
7/02/17 0.4546 0.4524
6/02/17 0.4545 0.4523
3/02/17 0.4560 0.4538
2/02/17 0.4529 0.4507
1/02/17 0.4534 0.4512
31/01/17 0.4531 0.4509
30/01/17 0.4539 0.4517
27/01/17 0.4569 0.4547
25/01/17 0.4569 0.4547
24/01/17 0.4534 0.4512
23/01/17 0.4512 0.4490
20/01/17 0.4519 0.4497
19/01/17 0.4502 0.4480
18/01/17 0.4501 0.4479
17/01/17 0.4491 0.4469
16/01/17 0.4494 0.4472
13/01/17 0.4508 0.4486
12/01/17 0.4497 0.4475
11/01/17 0.4508 0.4486
10/01/17 0.4498 0.4476
9/01/17 0.4485 0.4463
6/01/17 0.4492 0.4470
5/01/17 0.4476 0.4454
4/01/17 0.4457 0.4435
3/01/17 0.4432 0.4410
30/12/16 0.4394 0.4372
29/12/16 0.4404 0.4382
28/12/16 0.4402 0.4380
23/12/16 0.4392 0.4370
22/12/16 0.4388 0.4366
21/12/16 0.4391 0.4369
20/12/16 0.4397 0.4375
19/12/16 0.4386 0.4364
16/12/16 0.4380 0.4358
15/12/16 0.4386 0.4364
14/12/16 0.4384 0.4362
13/12/16 0.4411 0.4389
12/12/16 0.4368 0.4346
9/12/16 0.4386 0.4364
8/12/16 0.4350 0.4328
7/12/16 0.4340 0.4318
6/12/16 0.4301 0.4279
5/12/16 0.4290 0.4268
2/12/16 0.4270 0.4248
1/12/16 0.4278 0.4256
30/11/16 0.4302 0.4280
29/11/16 0.4264 0.4242
28/11/16 0.4274 0.4252
25/11/16 0.4282 0.4260
24/11/16 0.4270 0.4248
23/11/16 0.4265 0.4243
22/11/16 0.4263 0.4241
21/11/16 0.4272 0.4250
18/11/16 0.4252 0.4230
17/11/16 0.4264 0.4242
16/11/16 0.4246 0.4224
15/11/16 0.4249 0.4227
14/11/16 0.4248 0.4226
11/11/16 0.4266 0.4244
10/11/16 0.4310 0.4288
9/11/16 0.4314 0.4292
8/11/16 0.4316 0.4294
7/11/16 0.4316 0.4294
4/11/16 0.4243 0.4221
3/11/16 0.4265 0.4243
2/11/16 0.4282 0.4260
1/11/16 0.4312 0.4290
31/10/16 0.4339 0.4317
28/10/16 0.4337 0.4315
27/10/16 0.4337 0.4315
26/10/16 0.4341 0.4319
25/10/16 0.4363 0.4341
24/10/16 0.4374 0.4352
21/10/16 0.4361 0.4339
20/10/16 0.4378 0.4356
19/10/16 0.4367 0.4345
18/10/16 0.4355 0.4333
17/10/16 0.4332 0.4310
14/10/16 0.4353 0.4331
13/10/16 0.4339 0.4317
12/10/16 0.4354 0.4332
11/10/16 0.4360 0.4338
10/10/16 0.4403 0.4381
7/10/16 0.4385 0.4363
6/10/16 0.4388 0.4366
5/10/16 0.4391 0.4369
4/10/16 0.4378 0.4356
3/10/16 0.4378 0.4356
30/09/16 0.4340 0.4318
29/09/16 0.4348 0.4326
28/09/16 0.4346 0.4324
27/09/16 0.4320 0.4298
26/09/16 0.4300 0.4278
23/09/16 0.4341 0.4319
22/09/16 0.4374 0.4352
21/09/16 0.4342 0.4320
20/09/16 0.4308 0.4286
19/09/16 0.4296 0.4274
16/09/16 0.4265 0.4243
15/09/16 0.4287 0.4265
14/09/16 0.4256 0.4234
13/09/16 0.4267 0.4245
12/09/16 0.4305 0.4283
9/09/16 0.4306 0.4284
8/09/16 0.4378 0.4356
7/09/16 0.4400 0.4378
6/09/16 0.4397 0.4375
5/09/16 0.4379 0.4357
2/09/16 0.4375 0.4353
1/09/16 0.4328 0.4306
31/08/16 0.4344 0.4322
30/08/16 0.4352 0.4330
29/08/16 0.4348 0.4326
26/08/16 0.4337 0.4315
25/08/16 0.4335 0.4313
24/08/16 0.4356 0.4334
23/08/16 0.4374 0.4352
22/08/16 0.4364 0.4342
19/08/16 0.4371 0.4349
18/08/16 0.4384 0.4362
17/08/16 0.4372 0.4350
16/08/16 0.4378 0.4356
15/08/16 0.4408 0.4386
12/08/16 0.4392 0.4370
11/08/16 0.4390 0.4368
10/08/16 0.4359 0.4337
9/08/16 0.4376 0.4354
8/08/16 0.4357 0.4335
5/08/16 0.4348 0.4326
4/08/16 0.4314 0.4292
3/08/16 0.4276 0.4254
2/08/16 0.4279 0.4257
1/08/16 0.4279 0.4257
29/07/16 0.4303 0.4281
28/07/16 0.4302 0.4280
27/07/16 0.4313 0.4291
26/07/16 0.4308 0.4286
25/07/16 0.4306 0.4284
22/07/16 0.4317 0.4295
21/07/16 0.4306 0.4284
20/07/16 0.4316 0.4294
19/07/16 0.4294 0.4272
18/07/16 0.4309 0.4287
15/07/16 0.4308 0.4286
14/07/16 0.4305 0.4283
13/07/16 0.4289 0.4267
12/07/16 0.4280 0.4258
11/07/16 0.4266 0.4244
8/07/16 0.4231 0.4209
7/07/16 0.4193 0.4173
6/07/16 0.4179 0.4159
5/07/16 0.4202 0.4182
4/07/16 0.4226 0.4204
1/07/16 0.4218 0.4196
30/06/16 0.4196 0.4176
29/06/16 0.4144 0.4124
28/06/16 0.4059 0.4039
27/06/16 0.3990 0.3970
24/06/16 0.4035 0.4015
23/06/16 0.4168 0.4148
22/06/16 0.4118 0.4098
21/06/16 0.4117 0.4097
20/06/16 0.4097 0.4077
17/06/16 0.4041 0.4021
16/06/16 0.4016 0.3996
15/06/16 0.4038 0.4018
14/06/16 0.4034 0.4014
10/06/16 0.4108 0.4088
9/06/16 0.4154 0.4134
8/06/16 0.4182 0.4162
7/06/16 0.4161 0.4141
6/06/16 0.4130 0.4110
3/06/16 0.4096 0.4076
2/06/16 0.4089 0.4069
1/06/16 0.4087 0.4067
31/05/16 0.4086 0.4066
30/05/16 0.4099 0.4079
27/05/16 0.4094 0.4074
26/05/16 0.4089 0.4069
25/05/16 0.4082 0.4062
24/05/16 0.4050 0.4030
23/05/16 0.4019 0.3999
20/05/16 0.4026 0.4006
19/05/16 0.3994 0.3974
18/05/16 0.4022 0.4002
17/05/16 0.4028 0.4008
16/05/16 0.4034 0.4014
13/05/16 0.4007 0.3987
12/05/16 0.4035 0.4015
11/05/16 0.4040 0.4020
10/05/16 0.4056 0.4036
9/05/16 0.4012 0.3992
6/05/16 0.4002 0.3982
5/05/16 0.4006 0.3986
4/05/16 0.4001 0.3981
3/05/16 0.4023 0.4003
2/05/16 0.4063 0.4043
29/04/16 0.4064 0.4044
28/04/16 0.4092 0.4072
27/04/16 0.4127 0.4107
26/04/16 0.4114 0.4094
22/04/16 0.4141 0.4121
21/04/16 0.4154 0.4134
20/04/16 0.4157 0.4137
19/04/16 0.4157 0.4137
18/04/16 0.4110 0.4090
15/04/16 0.4104 0.4084
14/04/16 0.4105 0.4085
13/04/16 0.4097 0.4077
12/04/16 0.4042 0.4022
11/04/16 0.4010 0.3990
8/04/16 0.4011 0.3991
7/04/16 0.3972 0.3952
6/04/16 0.3987 0.3967
5/04/16 0.3963 0.3943
4/04/16 0.4007 0.3987
1/04/16 0.4007 0.3987
31/03/16 0.4029 0.4009
30/03/16 0.4044 0.4024
29/03/16 0.3995 0.3975
24/03/16 0.3964 0.3944
23/03/16 0.3990 0.3970
22/03/16 0.4007 0.3987
21/03/16 0.4009 0.3989
18/03/16 0.4002 0.3982
17/03/16 0.3997 0.3977
16/03/16 0.3966 0.3946
15/03/16 0.3950 0.3930
11/03/16 0.3972 0.3952
10/03/16 0.3918 0.3898
9/03/16 0.3934 0.3914
8/03/16 0.3922 0.3902
7/03/16 0.3965 0.3945
4/03/16 0.3965 0.3945
3/03/16 0.3939 0.3919
2/03/16 0.3897 0.3877
1/03/16 0.3859 0.3839
29/02/16 0.3798 0.3780
26/02/16 0.3821 0.3801
25/02/16 0.3803 0.3785
24/02/16 0.3765 0.3747
23/02/16 0.3786 0.3768
22/02/16 0.3838 0.3818
19/02/16 0.3785 0.3767
18/02/16 0.3803 0.3785
17/02/16 0.3802 0.3784
16/02/16 0.3740 0.3722
15/02/16 0.3710 0.3692
12/02/16 0.3655 0.3637
11/02/16 0.3603 0.3585
10/02/16 0.3656 0.3638
9/02/16 0.3649 0.3631
8/02/16 0.3687 0.3669
5/02/16 0.3733 0.3715
4/02/16 0.3760 0.3742
3/02/16 0.3737 0.3719
2/02/16 0.3735 0.3717
1/02/16 0.3804 0.3786
29/01/16 0.3811 0.3791
28/01/16 0.3715 0.3697
27/01/16 0.3718 0.3700
25/01/16 0.3671 0.3653
22/01/16 0.3692 0.3674
21/01/16 0.3591 0.3573
20/01/16 0.3576 0.3558
19/01/16 0.3675 0.3657
18/01/16 0.3639 0.3621
15/01/16 0.3651 0.3633
14/01/16 0.3726 0.3708
13/01/16 0.3715 0.3697
12/01/16 0.3718 0.3700
11/01/16 0.3702 0.3684
8/01/16 0.3716 0.3698
7/01/16 0.3756 0.3738
6/01/16 0.3823 0.3803
5/01/16 0.3874 0.3854
4/01/16 0.3867 0.3847
31/12/15 0.3944 0.3924
30/12/15 0.3960 0.3940
29/12/15 0.3990 0.3970
24/12/15 0.3972 0.3952
23/12/15 0.3972 0.3952
22/12/15 0.3911 0.3891
21/12/15 0.3886 0.3866
18/12/15 0.3889 0.3869
17/12/15 0.3938 0.3918
16/12/15 0.3952 0.3932
15/12/15 0.3900 0.3880
14/12/15 0.3846 0.3826
11/12/15 0.3864 0.3844
10/12/15 0.3937 0.3917
9/12/15 0.3955 0.3935
8/12/15 0.3970 0.3950
7/12/15 0.4010 0.3990
4/12/15 0.4024 0.4004
3/12/15 0.4013 0.3993
2/12/15 0.4066 0.4046
1/12/15 0.4085 0.4065
30/11/15 0.4062 0.4042
27/11/15 0.4079 0.4059
26/11/15 0.4092 0.4072
25/11/15 0.4081 0.4061
24/11/15 0.4078 0.4058
23/11/15 0.4087 0.4067
20/11/15 0.4103 0.4083
19/11/15 0.4093 0.4073
18/11/15 0.4075 0.4055
17/11/15 0.4048 0.4028
16/11/15 0.4016 0.3996
13/11/15 0.3989 0.3969
12/11/15 0.4026 0.4006
11/11/15 0.4078 0.4058
10/11/15 0.4084 0.4064
9/11/15 0.4093 0.4073
6/11/15 0.4118 0.4098
5/11/15 0.4140 0.4120
4/11/15 0.4145 0.4125
2/11/15 0.4104 0.4084
30/10/15 0.4104 0.4084
29/10/15 0.4108 0.4088
28/10/15 0.4114 0.4094
27/10/15 0.4069 0.4049
26/10/15 0.4099 0.4079
23/10/15 0.4123 0.4103
22/10/15 0.4089 0.4069
21/10/15 0.4025 0.4005
20/10/15 0.4035 0.4015
19/10/15 0.4040 0.4020
16/10/15 0.4068 0.4048
15/10/15 0.4053 0.4033
14/10/15 0.4007 0.3987
13/10/15 0.4025 0.4005
12/10/15 0.4070 0.4050
9/10/15 0.4083 0.4063
8/10/15 0.4053 0.4033
7/10/15 0.4013 0.3993
6/10/15 0.3963 0.3943
5/10/15 0.3963 0.3943
2/10/15 0.3849 0.3829
1/10/15 0.3800 0.3782
30/09/15 0.3794 0.3776
29/09/15 0.3715 0.3697
28/09/15 0.3724 0.3706
25/09/15 0.3812 0.3792
24/09/15 0.3778 0.3760
23/09/15 0.3822 0.3802
22/09/15 0.3837 0.3817
21/09/15 0.3914 0.3894
18/09/15 0.3914 0.3894
17/09/15 0.3988 0.3968
16/09/15 0.3992 0.3972
15/09/15 0.3930 0.3910
14/09/15 0.3891 0.3871
11/09/15 0.3911 0.3891
10/09/15 0.3916 0.3896
9/09/15 0.3935 0.3915
8/09/15 0.3913 0.3893
7/09/15 0.3865 0.3845
4/09/15 0.3863 0.3843
3/09/15 0.3947 0.3927
2/09/15 0.3898 0.3878
1/09/15 0.3872 0.3852
31/08/15 0.3979 0.3959
28/08/15 0.3991 0.3971
27/08/15 0.3966 0.3946
26/08/15 0.3848 0.3828
25/08/15 0.3818 0.3798
24/08/15 0.3803 0.3785
21/08/15 0.3977 0.3957
20/08/15 0.4082 0.4062
19/08/15 0.4130 0.4110
18/08/15 0.4200 0.4180
17/08/15 0.4206 0.4186
14/08/15 0.4204 0.4184
13/08/15 0.4207 0.4187
12/08/15 0.4197 0.4177
11/08/15 0.4237 0.4215
10/08/15 0.4286 0.4264
7/08/15 0.4237 0.4215
6/08/15 0.4254 0.4232
5/08/15 0.4270 0.4248
4/08/15 0.4257 0.4235
3/08/15 0.4257 0.4235
31/07/15 0.4272 0.4250
30/07/15 0.4264 0.4242
29/07/15 0.4256 0.4234
28/07/15 0.4214 0.4192
27/07/15 0.4178 0.4158
24/07/15 0.4224 0.4202
23/07/15 0.4265 0.4243
22/07/15 0.4276 0.4254
21/07/15 0.4334 0.4312
20/07/15 0.4342 0.4320
17/07/15 0.4343 0.4321
16/07/15 0.4358 0.4336
15/07/15 0.4317 0.4295
14/07/15 0.4322 0.4300
13/07/15 0.4311 0.4289
10/07/15 0.4268 0.4246
9/07/15 0.4214 0.4192
8/07/15 0.4180 0.4160
7/07/15 0.4226 0.4204
6/07/15 0.4243 0.4221
3/07/15 0.4292 0.4270
2/07/15 0.4307 0.4285
1/07/15 0.4297 0.4275
30/06/15 0.4273 0.4251
29/06/15 0.4282 0.4260
26/06/15 0.4365 0.4343
25/06/15 0.4377 0.4355
24/06/15 0.4396 0.4374
23/06/15 0.4411 0.4389
22/06/15 0.4389 0.4367
19/06/15 0.4340 0.4318
18/06/15 0.4354 0.4332
17/06/15 0.4339 0.4317
16/06/15 0.4342 0.4320
15/06/15 0.4320 0.4298
12/06/15 0.4363 0.4341
11/06/15 0.4387 0.4365
10/06/15 0.4380 0.4358
9/06/15 0.4320 0.4298
5/06/15 0.4370 0.4348
4/06/15 0.4398 0.4376
3/06/15 0.4437 0.4415
2/06/15 0.4439 0.4417
1/06/15 0.4444 0.4422
29/05/15 0.4443 0.4421
28/05/15 0.4490 0.4468
27/05/15 0.4496 0.4474
26/05/15 0.4466 0.4444
25/05/15 0.4505 0.4483
22/05/15 0.4503 0.4481
21/05/15 0.4512 0.4490
20/05/15 0.4497 0.4475
19/05/15 0.4499 0.4477
18/05/15 0.4503 0.4481
15/05/15 0.4496 0.4474
14/05/15 0.4482 0.4460
13/05/15 0.4454 0.4432
12/05/15 0.4453 0.4431
11/05/15 0.4474 0.4452
8/05/15 0.4494 0.4472
7/05/15 0.4441 0.4419
6/05/15 0.4460 0.4438
5/05/15 0.4479 0.4457
4/05/15 0.4517 0.4495
1/05/15 0.4518 0.4496
30/04/15 0.4492 0.4470
29/04/15 0.4525 0.4503
28/04/15 0.4564 0.4542
27/04/15 0.4579 0.4557
24/04/15 0.4562 0.4540
23/04/15 0.4560 0.4538
22/04/15 0.4530 0.4508
21/04/15 0.4505 0.4483
20/04/15 0.4498 0.4476
17/04/15 0.4479 0.4457
16/04/15 0.4520 0.4498
15/04/15 0.4525 0.4503
14/04/15 0.4500 0.4478
13/04/15 0.4487 0.4465
10/04/15 0.4524 0.4502
9/04/15 0.4504 0.4482
8/04/15 0.4471 0.4449
7/04/15 0.4469 0.4447
2/04/15 0.4414 0.4392
1/04/15 0.4386 0.4364
31/03/15 0.4383 0.4361
30/03/15 0.4417 0.4395
27/03/15 0.4374 0.4352
26/03/15 0.4389 0.4367
25/03/15 0.4424 0.4402
24/03/15 0.4453 0.4431
23/03/15 0.4475 0.4453
20/03/15 0.4461 0.4439
19/03/15 0.4425 0.4403
18/03/15 0.4438 0.4416
17/03/15 0.4375 0.4353
16/03/15 0.4371 0.4349
13/03/15 0.4329 0.4307
12/03/15 0.4342 0.4320
11/03/15 0.4320 0.4298
10/03/15 0.4304 0.4282
6/03/15 0.4396 0.4374
5/03/15 0.4428 0.4406
4/03/15 0.4424 0.4402
3/03/15 0.4432 0.4410
2/03/15 0.4442 0.4420
27/02/15 0.4442 0.4420
26/02/15 0.4445 0.4423
25/02/15 0.4445 0.4423
24/02/15 0.4447 0.4425
23/02/15 0.4419 0.4397
20/02/15 0.4432 0.4410
19/02/15 0.4427 0.4405
18/02/15 0.4436 0.4414
17/02/15 0.4434 0.4412
16/02/15 0.4430 0.4408
13/02/15 0.4427 0.4405
12/02/15 0.4388 0.4366
11/02/15 0.4349 0.4327
10/02/15 0.4366 0.4344
9/02/15 0.4367 0.4345
6/02/15 0.4358 0.4336
5/02/15 0.4372 0.4350
4/02/15 0.4355 0.4333
3/02/15 0.4356 0.4334
2/02/15 0.4293 0.4271
30/01/15 0.4247 0.4225
29/01/15 0.4291 0.4269
28/01/15 0.4290 0.4268
27/01/15 0.4338 0.4316
23/01/15 0.4321 0.4299
22/01/15 0.4321 0.4299
21/01/15 0.4273 0.4251
20/01/15 0.4240 0.4218
19/01/15 0.4221 0.4199
16/01/15 0.4196 0.4176
15/01/15 0.4184 0.4164
14/01/15 0.4201 0.4181
13/01/15 0.4241 0.4219
12/01/15 0.4219 0.4197
9/01/15 0.4242 0.4220
8/01/15 0.4276 0.4254
7/01/15 0.4187 0.4167
6/01/15 0.4164 0.4144
5/01/15 0.4177 0.4157
2/01/15 0.4261 0.4239
31/12/14 0.4282 0.4260
30/12/14 0.4297 0.4275
29/12/14 0.4327 0.4305
24/12/14 0.4309 0.4287
23/12/14 0.4309 0.4287
22/12/14 0.4295 0.4273
19/12/14 0.4276 0.4254
18/12/14 0.4233 0.4211
17/12/14 0.4135 0.4115
16/12/14 0.4092 0.4072
15/12/14 0.4078 0.4058
12/12/14 0.4135 0.4115
11/12/14 0.4213 0.4191
10/12/14 0.4222 0.4200
9/12/14 0.4287 0.4265
8/12/14 0.4304 0.4282
5/12/14 0.4353 0.4331
4/12/14 0.4333 0.4311
3/12/14 0.4352 0.4330
2/12/14 0.4335 0.4313
1/12/14 0.4320 0.4298
28/11/14 0.4367 0.4345
27/11/14 0.4411 0.4389
26/11/14 0.4407 0.4385
25/11/14 0.4402 0.4380
24/11/14 0.4406 0.4384
21/11/14 0.4429 0.4407
20/11/14 0.4357 0.4335
19/11/14 0.4356 0.4334
18/11/14 0.4350 0.4328
17/11/14 0.4322 0.4300
14/11/14 0.4333 0.4311
13/11/14 0.4338 0.4316
12/11/14 0.4331 0.4309
11/11/14 0.4344 0.4322
10/11/14 0.4333 0.4311
7/11/14 0.4324 0.4302
6/11/14 0.4329 0.4307
5/11/14 0.4336 0.4314
3/11/14 0.4309 0.4287
31/10/14 0.4347 0.4325
30/10/14 0.4279 0.4257
29/10/14 0.4258 0.4236
28/10/14 0.4252 0.4230
27/10/14 0.4212 0.4190
24/10/14 0.4241 0.4219
23/10/14 0.4224 0.4202
22/10/14 0.4204 0.4184
21/10/14 0.4206 0.4186
20/10/14 0.4163 0.4143
17/10/14 0.4147 0.4127
16/10/14 0.4090 0.4070
15/10/14 0.4112 0.4092
14/10/14 0.4165 0.4145
13/10/14 0.4170 0.4150
10/10/14 0.4167 0.4147
9/10/14 0.4244 0.4222
8/10/14 0.4282 0.4260
7/10/14 0.4278 0.4256
6/10/14 0.4278 0.4256
3/10/14 0.4289 0.4267
2/10/14 0.4257 0.4235
1/10/14 0.4289 0.4267
30/09/14 0.4342 0.4320
29/09/14 0.4348 0.4326
26/09/14 0.4387 0.4365
25/09/14 0.4362 0.4340
24/09/14 0.4410 0.4388
23/09/14 0.4380 0.4358
22/09/14 0.4417 0.4395
19/09/14 0.4460 0.4438
18/09/14 0.4470 0.4448
17/09/14 0.4462 0.4440
16/09/14 0.4455 0.4433
15/09/14 0.4425 0.4403
12/09/14 0.4421 0.4399
11/09/14 0.4447 0.4425
10/09/14 0.4445 0.4423
9/09/14 0.4450 0.4428
8/09/14 0.4466 0.4444
5/09/14 0.4484 0.4462
4/09/14 0.4485 0.4463
3/09/14 0.4497 0.4475
2/09/14 0.4474 0.4452
1/09/14 0.4465 0.4443
29/08/14 0.4455 0.4433
28/08/14 0.4440 0.4418
27/08/14 0.4460 0.4438
26/08/14 0.4451 0.4429
25/08/14 0.4438 0.4416
22/08/14 0.4413 0.4391
21/08/14 0.4425 0.4403
20/08/14 0.4414 0.4392
19/08/14 0.4408 0.4386
18/08/14 0.4381 0.4359
15/08/14 0.4353 0.4331
14/08/14 0.4347 0.4325
13/08/14 0.4335 0.4313
12/08/14 0.4323 0.4301
11/08/14 0.4331 0.4309
8/08/14 0.4285 0.4263
7/08/14 0.4285 0.4263
6/08/14 0.4306 0.4284
5/08/14 0.4311 0.4289
4/08/14 0.4311 0.4289
1/08/14 0.4317 0.4295