Search

Managed Funds history


Dimensional World Equity Trust unit prices

Application Date Application Price Redemption Price
4/03/21 17.8893 17.8465
3/03/21 18.0612 18.0180
2/03/21 18.0111 17.9679
1/03/21 18.1293 18.0859
26/02/21 17.8529 17.8101
25/02/21 17.9587 17.9157
24/02/21 18.0644 18.0210
23/02/21 18.0511 18.0079
22/02/21 17.9741 17.9311
19/02/21 18.0187 17.9755
18/02/21 18.1579 18.1143
17/02/21 18.2616 18.2178
16/02/21 18.2818 18.2380
15/02/21 18.2818 18.2380
12/02/21 18.1292 18.0858
11/02/21 18.1241 18.0807
10/02/21 18.1415 18.0981
9/02/21 18.1002 18.0568
8/02/21 18.1532 18.1096
5/02/21 18.0489 18.0057
4/02/21 17.9760 17.9330
3/02/21 17.9345 17.8915
2/02/21 17.8564 17.8136
1/02/21 17.5968 17.5546
29/01/21 17.3408 17.2992
28/01/21 17.5651 17.5229
27/01/21 17.6501 17.6077
25/01/21 17.9222 17.8792
22/01/21 17.8905 17.8477
21/01/21 17.9272 17.8842
20/01/21 17.9174 17.8744
19/01/21 17.8306 17.7878
18/01/21 17.8306 17.7878
15/01/21 17.7204 17.6780
14/01/21 17.7549 17.7123
13/01/21 17.7305 17.6879
12/01/21 17.7034 17.6610
11/01/21 17.7019 17.6595
8/01/21 17.7479 17.7053
7/01/21 17.6891 17.6467
6/01/21 17.4501 17.4083
5/01/21 17.4104 17.3686
4/01/21 17.3819 17.3403
31/12/20 17.4625 17.4207
30/12/20 17.5488 17.5068
29/12/20 17.5716 17.5294
24/12/20 17.4842 17.4422
23/12/20 17.4238 17.3820
22/12/20 17.3719 17.3303
21/12/20 17.4300 17.3882
18/12/20 17.4749 17.4331
17/12/20 17.5830 17.5408
16/12/20 17.4833 17.4413
15/12/20 17.4320 17.3902
14/12/20 17.3572 17.3156
11/12/20 17.3675 17.3259
10/12/20 17.4305 17.3887
9/12/20 17.5329 17.4909
8/12/20 17.5636 17.5214
7/12/20 17.5183 17.4763
4/12/20 17.5294 17.4874
3/12/20 17.3857 17.3441
2/12/20 17.3551 17.3135
1/12/20 17.3544 17.3128
30/11/20 17.1404 17.0994
27/11/20 17.3106 17.2692
26/11/20 17.3106 17.2692
25/11/20 17.3718 17.3302
24/11/20 17.3515 17.3099
23/11/20 17.1701 17.1289
20/11/20 17.0357 16.9949
19/11/20 17.0951 17.0541
18/11/20 17.0332 16.9924
17/11/20 17.1009 17.0599
16/11/20 17.0687 17.0277
13/11/20 16.8997 16.8591
12/11/20 16.7944 16.7542
11/11/20 16.9242 16.8836
10/11/20 16.7531 16.7129
9/11/20 16.6208 16.5810
6/11/20 16.2889 16.2499
5/11/20 16.2279 16.1889
4/11/20 16.0648 16.0262
3/11/20 15.9360 15.8978
2/11/20 15.7369 15.6991
30/10/20 15.5956 15.5582
29/10/20 15.7253 15.6877
28/10/20 15.7158 15.6782
27/10/20 15.9188 15.8806
26/10/20 16.1305 16.0919
23/10/20 16.3125 16.2733
22/10/20 16.2695 16.2305
21/10/20 16.2412 16.2022
20/10/20 16.3016 16.2626
19/10/20 16.2832 16.2442
16/10/20 16.3249 16.2857
15/10/20 16.3539 16.3147
14/10/20 16.2687 16.2297
13/10/20 16.3330 16.2938
12/10/20 16.3215 16.2823
9/10/20 16.2044 16.1656
8/10/20 16.1895 16.1507
7/10/20 16.0543 16.0159
6/10/20 15.8703 15.8323
5/10/20 15.8703 15.8323
2/10/20 15.5728 15.5354
1/10/20 15.6612 15.6236
30/09/20 15.5526 15.5154
29/09/20 15.6828 15.6452
28/09/20 15.7649 15.7271
25/09/20 15.6065 15.5691
24/09/20 15.4442 15.4072
23/09/20 15.4683 15.4313
22/09/20 15.4388 15.4018
21/09/20 15.4302 15.3932
18/09/20 15.5933 15.5559
17/09/20 15.6855 15.6479
16/09/20 15.7821 15.7443
15/09/20 15.7269 15.6893
14/09/20 15.6858 15.6482
11/09/20 15.5308 15.4936
10/09/20 15.5639 15.5265
9/09/20 15.6270 15.5896
8/09/20 15.6593 15.6217
7/09/20 15.6593 15.6217
4/09/20 15.7133 15.6757
3/09/20 15.9093 15.8711
2/09/20 16.0411 16.0027
1/09/20 15.7890 15.7512
31/08/20 15.8191 15.7811
28/08/20 15.9012 15.8630
27/08/20 15.9870 15.9486
26/08/20 15.9773 15.9391
25/08/20 16.0204 15.9820
24/08/20 15.9781 15.9397
21/08/20 15.8531 15.8151
20/08/20 15.8190 15.7810
19/08/20 15.8328 15.7948
18/08/20 15.8313 15.7933
17/08/20 15.8221 15.7841
14/08/20 15.8502 15.8122
13/08/20 15.8287 15.7907
12/08/20 15.8630 15.8250
11/08/20 15.7924 15.7546
10/08/20 15.7615 15.7237
7/08/20 15.6068 15.5694
6/08/20 15.5755 15.5381
5/08/20 15.5143 15.4771
4/08/20 15.5092 15.4720
3/08/20 15.5092 15.4720
31/07/20 15.2655 15.2289
30/07/20 15.4315 15.3945
29/07/20 15.4363 15.3993
28/07/20 15.3802 15.3434
27/07/20 15.4351 15.3981
24/07/20 15.3952 15.3582
23/07/20 15.5129 15.4757
22/07/20 15.5097 15.4725
21/07/20 15.5640 15.5266
20/07/20 15.4447 15.4077
17/07/20 15.4648 15.4278
16/07/20 15.4097 15.3727
15/07/20 15.4570 15.4200
14/07/20 15.2649 15.2283
13/07/20 15.2223 15.1859
10/07/20 15.2010 15.1646
9/07/20 15.1795 15.1431
8/07/20 15.2097 15.1733
7/07/20 15.2683 15.2317
6/07/20 15.3739 15.3371
3/07/20 15.3739 15.3371
2/07/20 15.3057 15.2691
1/07/20 15.1277 15.0915
30/06/20 15.2167 15.1803
29/06/20 15.0666 15.0304
26/06/20 15.0683 15.0321
25/06/20 15.1217 15.0855
24/06/20 15.2034 15.1670
23/06/20 15.3654 15.3286
22/06/20 15.3466 15.3098
19/06/20 15.3699 15.3331
18/06/20 15.3807 15.3439
17/06/20 15.4191 15.3821
16/06/20 15.4717 15.4347
15/06/20 15.0195 14.9835
12/06/20 15.1484 15.1120
11/06/20 15.1616 15.1252
10/06/20 15.7740 15.7362
9/06/20 15.8744 15.8364
5/06/20 15.6998 15.6622
4/06/20 15.4592 15.4222
3/06/20 15.4693 15.4323
2/06/20 15.2218 15.1854
1/06/20 15.1670 15.1306
29/05/20 15.1369 15.1007
28/05/20 15.2063 15.1699
27/05/20 15.2104 15.1740
26/05/20 15.0009 14.9649
25/05/20 15.0009 14.9649
22/05/20 14.5998 14.5648
21/05/20 14.6347 14.5997
20/05/20 14.6564 14.6212
19/05/20 14.5290 14.4942
18/05/20 14.5074 14.4726
15/05/20 14.2009 14.1669
14/05/20 14.0746 14.0408
13/05/20 14.1328 14.0990
12/05/20 14.2623 14.2281
11/05/20 14.5251 14.4903
8/05/20 14.4262 14.3916
7/05/20 14.2668 14.2326
6/05/20 14.2142 14.1802
5/05/20 14.2749 14.2407
4/05/20 14.1274 14.0936
1/05/20 14.1183 14.0845
30/04/20 14.5188 14.4840
29/04/20 14.4733 14.4387
28/04/20 14.1954 14.1614
27/04/20 14.1695 14.1355
24/04/20 13.9569 13.9235
23/04/20 13.8752 13.8420
22/04/20 13.8872 13.8540
21/04/20 13.7859 13.7529
20/04/20 14.0833 14.0495
17/04/20 14.3533 14.3189
16/04/20 14.0661 14.0323
15/04/20 14.1240 14.0902
14/04/20 14.3205 14.2861
9/04/20 14.2516 14.2174
8/04/20 13.9697 13.9363
7/04/20 13.8013 13.7683
6/04/20 13.7663 13.7333
3/04/20 13.1535 13.1219
2/04/20 13.3429 13.3109
1/04/20 13.2768 13.2450
31/03/20 13.4611 13.4289
30/03/20 13.5068 13.4744
27/03/20 13.1279 13.0965
26/03/20 13.6206 13.5880
25/03/20 13.2037 13.1721
24/03/20 12.7257 12.6951
23/03/20 12.0304 12.0016
20/03/20 12.5414 12.5114
19/03/20 12.5677 12.5375
18/03/20 12.8025 12.7719
17/03/20 13.5232 13.4908
16/03/20 12.8974 12.8664
13/03/20 14.2943 14.2601
12/03/20 13.5826 13.5500
11/03/20 14.6868 14.6516
10/03/20 15.2720 15.2354
9/03/20 14.7168 14.6816
6/03/20 15.9900 15.9516
5/03/20 16.4225 16.3831
4/03/20 16.5592 16.5196
3/03/20 16.4119 16.3725
2/03/20 16.5730 16.5332
28/02/20 16.4066 16.3672
27/02/20 16.7114 16.6714
26/02/20 17.1558 17.1146
25/02/20 17.3376 17.2960
24/02/20 17.7108 17.6684
21/02/20 18.1697 18.1261
20/02/20 18.2809 18.2371
19/02/20 18.2232 18.1796
18/02/20 18.1165 18.0731
17/02/20 18.1165 18.0731
14/02/20 18.1768 18.1332
13/02/20 18.1438 18.1004
12/02/20 18.1251 18.0817
11/02/20 18.0425 17.9993
10/02/20 17.9773 17.9343
7/02/20 17.9615 17.9185
6/02/20 18.0139 17.9707
5/02/20 17.9035 17.8605
4/02/20 17.7677 17.7251
3/02/20 17.6258 17.5836
31/01/20 17.7163 17.6739
30/01/20 17.8372 17.7944
29/01/20 17.8722 17.8294
28/01/20 17.8601 17.8173
24/01/20 18.0115 17.9683
23/01/20 18.0444 18.0012
22/01/20 18.1267 18.0833
21/01/20 18.0542 18.0110
20/01/20 18.0542 18.0110
17/01/20 18.0974 18.0540
16/01/20 18.0286 17.9854
15/01/20 17.9244 17.8814
14/01/20 17.8882 17.8454
13/01/20 17.8183 17.7755
10/01/20 17.7805 17.7379
9/01/20 17.8061 17.7635
8/01/20 17.6992 17.6568
7/01/20 17.7122 17.6698
6/01/20 17.5821 17.5399
3/01/20 17.5818 17.5396
2/01/20 17.5331 17.4911
31/12/19 17.6288 17.5866
30/12/19 17.7391 17.6965
27/12/19 17.7868 17.7442
24/12/19 17.7560 17.7134
23/12/19 17.7463 17.7037
20/12/19 17.7840 17.7414
19/12/19 17.7853 17.7427
18/12/19 17.7802 17.7376
17/12/19 17.7814 17.7388
16/12/19 17.7357 17.6931
13/12/19 17.5959 17.5537
12/12/19 17.4878 17.4458
11/12/19 17.5000 17.4580
10/12/19 17.5001 17.4581
9/12/19 17.5222 17.4802
6/12/19 17.5010 17.4590
5/12/19 17.4071 17.3653
4/12/19 17.2836 17.2422
3/12/19 17.3300 17.2884
2/12/19 17.5415 17.4995
29/11/19 17.6477 17.6053
28/11/19 17.6477 17.6053
27/11/19 17.7004 17.6580
26/11/19 17.5992 17.5570
25/11/19 17.5528 17.5108
22/11/19 17.4452 17.4034
21/11/19 17.3767 17.3351
20/11/19 17.4535 17.4117
19/11/19 17.5555 17.5135
18/11/19 17.5326 17.4906
15/11/19 17.5550 17.5130
14/11/19 17.4605 17.4187
13/11/19 17.3856 17.3440
12/11/19 17.4566 17.4148
11/11/19 17.4593 17.4175
8/11/19 17.4317 17.3899
7/11/19 17.4115 17.3697
6/11/19 17.3245 17.2829
5/11/19 17.3505 17.3089
4/11/19 17.3288 17.2872
1/11/19 17.2207 17.1795
31/10/19 17.1448 17.1038
30/10/19 17.2097 17.1685
29/10/19 17.2665 17.2251
28/10/19 17.2650 17.2236
25/10/19 17.2356 17.1942
24/10/19 17.1854 17.1442
23/10/19 17.1328 17.0918
22/10/19 17.0998 17.0588
21/10/19 17.0740 17.0330
18/10/19 17.0062 16.9654
17/10/19 17.0737 17.0327
16/10/19 17.1402 17.0992
15/10/19 17.0460 17.0052
14/10/19 16.9666 16.9260
11/10/19 16.9112 16.8706
10/10/19 16.7504 16.7102
9/10/19 16.7298 16.6896
8/10/19 16.7188 16.6788
7/10/19 16.7188 16.6788
4/10/19 16.7508 16.7106
3/10/19 16.6606 16.6206
2/10/19 16.8060 16.7658
1/10/19 17.0583 17.0175
30/09/19 17.0715 17.0305
27/09/19 17.0469 17.0061
26/09/19 17.0557 17.0149
25/09/19 17.0851 17.0441
24/09/19 17.0836 17.0426
23/09/19 17.1643 17.1231
20/09/19 17.1607 17.1195
19/09/19 17.1271 17.0861
18/09/19 17.0584 17.0176
17/09/19 17.0732 17.0322
16/09/19 17.0636 17.0226
13/09/19 17.0316 16.9908
12/09/19 17.0051 16.9643
11/09/19 16.9791 16.9383
10/09/19 16.8492 16.8088
9/09/19 16.8066 16.7664
6/09/19 16.7699 16.7297
5/09/19 16.7559 16.7157
4/09/19 16.5941 16.5543
3/09/19 16.5200 16.4804
2/09/19 16.5200 16.4804
30/08/19 16.6095 16.5697
29/08/19 16.4812 16.4416
28/08/19 16.3652 16.3260
27/08/19 16.2679 16.2289
26/08/19 16.2365 16.1975
23/08/19 16.2915 16.2525
22/08/19 16.4377 16.3983
21/08/19 16.4052 16.3658
20/08/19 16.3868 16.3476
19/08/19 16.3804 16.3412
16/08/19 16.2117 16.1729
15/08/19 16.1049 16.0663
14/08/19 16.3072 16.2682
13/08/19 16.4393 16.3999
12/08/19 16.4322 16.3928
9/08/19 16.4786 16.4390
8/08/19 16.5145 16.4749
7/08/19 16.3453 16.3061
6/08/19 16.2801 16.2411
5/08/19 16.2801 16.2411
2/08/19 16.7333 16.6931
1/08/19 16.8354 16.7950
31/07/19 16.9122 16.8716
30/07/19 17.0264 16.9856
29/07/19 17.0100 16.9692
26/07/19 16.9980 16.9572
25/07/19 16.9462 16.9056
24/07/19 16.9580 16.9174
23/07/19 16.8430 16.8026
22/07/19 16.7087 16.6687
19/07/19 16.7018 16.6618
18/07/19 16.6602 16.6202
17/07/19 16.7250 16.6850
16/07/19 16.7399 16.6997
15/07/19 16.7586 16.7184
12/07/19 16.8180 16.7776
11/07/19 16.8216 16.7812
10/07/19 16.7967 16.7565
9/07/19 16.7755 16.7353
8/07/19 16.7610 16.7208
5/07/19 16.8861 16.8457
4/07/19 16.8861 16.8457
3/07/19 16.7878 16.7476
2/07/19 16.7389 16.6987
1/07/19 16.7366 16.6964
30/06/19 16.7773 16.7371
28/06/19 16.7773 16.7371
27/06/19 16.7640 16.7238
26/06/19 16.6824 16.6424
25/06/19 16.7377 16.6975
24/06/19 16.8180 16.7776
21/06/19 16.8715 16.8311
20/06/19 16.9184 16.8778
19/06/19 16.8441 16.8037
18/06/19 16.7203 16.6803
17/06/19 16.6109 16.5711
14/06/19 16.6276 16.5878
13/06/19 16.6108 16.5710
12/06/19 16.5756 16.5358
11/06/19 16.5837 16.5439
7/06/19 16.3704 16.3312
6/06/19 16.2668 16.2278
5/06/19 16.2276 16.1888
4/06/19 16.1519 16.1131
3/06/19 16.0312 15.9928
31/05/19 16.1073 16.0687
30/05/19 16.2161 16.1773
29/05/19 16.2463 16.2073
28/05/19 16.3468 16.3076
27/05/19 16.3468 16.3076
24/05/19 16.3624 16.3232
23/05/19 16.3790 16.3398
22/05/19 16.5195 16.4799
21/05/19 16.5348 16.4952
20/05/19 16.4129 16.3735
17/05/19 16.3939 16.3547
16/05/19 16.3849 16.3457
15/05/19 16.2524 16.2134
14/05/19 16.1640 16.1252
13/05/19 16.1358 16.0972
10/05/19 16.2840 16.2450
9/05/19 16.2534 16.2144
8/05/19 16.2777 16.2387
7/05/19 16.3338 16.2946
6/05/19 16.4653 16.4259
3/05/19 16.5596 16.5200
2/05/19 16.5062 16.4666
1/05/19 16.5435 16.5039
30/04/19 16.5376 16.4980
29/04/19 16.5605 16.5209
26/04/19 16.5860 16.5462
24/04/19 16.6015 16.5617
23/04/19 16.5228 16.4832
18/04/19 16.3747 16.3355
17/04/19 16.3419 16.3027
16/04/19 16.3786 16.3394
15/04/19 16.3487 16.3095
12/04/19 16.3416 16.3024
11/04/19 16.2767 16.2377
10/04/19 16.3009 16.2619
9/04/19 16.2633 16.2243
8/04/19 16.3200 16.2808
5/04/19 16.2953 16.2563
4/04/19 16.2877 16.2487
3/04/19 16.3127 16.2735
2/04/19 16.2687 16.2297
1/04/19 16.1848 16.1460
29/03/19 16.0446 16.0062
28/03/19 16.0002 15.9618
27/03/19 15.9588 15.9206
26/03/19 15.9132 15.8750
25/03/19 15.8462 15.8082
22/03/19 15.9855 15.9471
21/03/19 16.1147 16.0761
20/03/19 16.0667 16.0281
19/03/19 16.1337 16.0951
18/03/19 16.1350 16.0964
15/03/19 16.0755 16.0369
14/03/19 16.0486 16.0102
13/03/19 16.0022 15.9638
12/03/19 15.9758 15.9376
11/03/19 15.9526 15.9144
8/03/19 15.8764 15.8384
7/03/19 15.9992 15.9608
6/03/19 16.0543 16.0159
5/03/19 16.0211 15.9827
4/03/19 16.0421 16.0037
1/03/19 16.0215 15.9831
28/02/19 15.9455 15.9073
27/02/19 15.9423 15.9041
26/02/19 15.8933 15.8553
25/02/19 15.9510 15.9128
22/02/19 15.9473 15.9091
21/02/19 15.9105 15.8723
20/02/19 15.8437 15.8057
19/02/19 15.8223 15.7843
18/02/19 15.8223 15.7843
15/02/19 15.7564 15.7186
14/02/19 15.6895 15.6519
13/02/19 15.6802 15.6426
12/02/19 15.6449 15.6073
11/02/19 15.5572 15.5200
8/02/19 15.5285 15.4913
7/02/19 15.5721 15.5347
6/02/19 15.5766 15.5392
5/02/19 15.4973 15.4601
4/02/19 15.3621 15.3253
1/02/19 15.2671 15.2305
31/01/19 15.2388 15.2022
30/01/19 15.2632 15.2266
29/01/19 15.2087 15.1723
25/01/19 15.2391 15.2025
24/01/19 15.1496 15.1132
23/01/19 15.0724 15.0362
22/01/19 15.0871 15.0509
21/01/19 15.0871 15.0509
18/01/19 15.1560 15.1196
17/01/19 15.0302 14.9942
16/01/19 14.9603 14.9245
15/01/19 14.8901 14.8545
14/01/19 14.7924 14.7570
11/01/19 14.8397 14.8041
10/01/19 14.8553 14.8197
9/01/19 14.8269 14.7913
8/01/19 14.7259 14.6907
7/01/19 14.6020 14.5670
4/01/19 14.4639 14.4293
3/01/19 14.3480 14.3136
2/01/19 14.3800 14.3456
31/12/18 14.6209 14.5859
28/12/18 14.5788 14.5438
27/12/18 14.4677 14.4331
24/12/18 14.1408 14.1070
21/12/18 14.2248 14.1908
20/12/18 14.3664 14.3320
19/12/18 14.5315 14.4967
18/12/18 14.6071 14.5721
17/12/18 14.6988 14.6636
14/12/18 14.7875 14.7521
13/12/18 14.9110 14.8752
12/12/18 14.9092 14.8734
11/12/18 14.7656 14.7302
10/12/18 14.7622 14.7268
7/12/18 14.9610 14.9252
6/12/18 15.0439 15.0079
5/12/18 15.0439 15.0079
4/12/18 15.1301 15.0939
3/12/18 15.4050 15.3680
30/11/18 15.2248 15.1884
29/11/18 15.2683 15.2317
28/11/18 15.2833 15.2467
27/11/18 15.1708 15.1344
26/11/18 15.1152 15.0790
23/11/18 15.0731 15.0369
22/11/18 15.0731 15.0369
21/11/18 15.0207 14.9847
20/11/18 15.0195 14.9835
19/11/18 15.1621 15.1257
16/11/18 15.2449 15.2083
15/11/18 15.2538 15.2172
14/11/18 15.2409 15.2043
13/11/18 15.3914 15.3546
12/11/18 15.4987 15.4615
9/11/18 15.5655 15.5281
8/11/18 15.6241 15.5867
7/11/18 15.5975 15.5601
6/11/18 15.4983 15.4611
5/11/18 15.4209 15.3839
2/11/18 15.4314 15.3944
1/11/18 15.4179 15.3809
31/10/18 15.3864 15.3496
30/10/18 15.2586 15.2220
29/10/18 15.1150 15.0788
26/10/18 15.0686 15.0324
25/10/18 15.1766 15.1402
24/10/18 15.2817 15.2451
23/10/18 15.4890 15.4518
22/10/18 15.6360 15.5986
19/10/18 15.6619 15.6243
18/10/18 15.6958 15.6582
17/10/18 15.8014 15.7636
16/10/18 15.7460 15.7082
15/10/18 15.5422 15.5050
12/10/18 15.6373 15.5999
11/10/18 15.5760 15.5386
10/10/18 15.9613 15.9231
9/10/18 16.1705 16.1317
8/10/18 16.2532 16.2142
5/10/18 16.3567 16.3175
4/10/18 16.4091 16.3697
3/10/18 16.4219 16.3825
2/10/18 16.3505 16.3113
1/10/18 16.3505 16.3113
28/09/18 16.4350 16.3956
27/09/18 16.4233 16.3839
26/09/18 16.3920 16.3528
25/09/18 16.4094 16.3700
24/09/18 16.4008 16.3614
21/09/18 16.4349 16.3955
20/09/18 16.3972 16.3578
19/09/18 16.3532 16.3140
18/09/18 16.3415 16.3023
17/09/18 16.3443 16.3051
14/09/18 16.3491 16.3099
13/09/18 16.2844 16.2454
12/09/18 16.3058 16.2668
11/09/18 16.3243 16.2851
10/09/18 16.2650 16.2260
7/09/18 16.2398 16.2008
6/09/18 16.2206 16.1818
5/09/18 16.3153 16.2761
4/09/18 16.4130 16.3736
3/09/18 16.4130 16.3736
31/08/18 16.4726 16.4332
30/08/18 16.4754 16.4360
29/08/18 16.5220 16.4824
28/08/18 16.4085 16.3691
27/08/18 16.3526 16.3134
24/08/18 16.2697 16.2307
23/08/18 16.2829 16.2439
22/08/18 16.2592 16.2202
21/08/18 16.2557 16.2167
20/08/18 16.2868 16.2478
17/08/18 16.2547 16.2157
16/08/18 16.2015 16.1627
15/08/18 16.2072 16.1684
14/08/18 16.2464 16.2074
13/08/18 16.1196 16.0810
10/08/18 16.1997 16.1609
9/08/18 16.2584 16.2194
8/08/18 16.2180 16.1792
7/08/18 16.2080 16.1692
6/08/18 16.2080 16.1692
3/08/18 16.1619 16.1231
2/08/18 16.1509 16.1121
1/08/18 16.1852 16.1464
31/07/18 16.1747 16.1359
30/07/18 16.1631 16.1243
27/07/18 16.1965 16.1577
26/07/18 16.1869 16.1481
25/07/18 16.1360 16.0974
24/07/18 16.0855 16.0469
23/07/18 16.0531 16.0147
20/07/18 16.0804 16.0418
19/07/18 16.1166 16.0780
18/07/18 16.0817 16.0431
17/07/18 16.0152 15.9768
16/07/18 16.0025 15.9641
13/07/18 16.0503 16.0119
12/07/18 16.0426 16.0042
11/07/18 15.9565 15.9183
10/07/18 16.0505 16.0121
9/07/18 16.0428 16.0044
6/07/18 15.9793 15.9409
5/07/18 15.8936 15.8556
4/07/18 15.8936 15.8556
3/07/18 15.8513 15.8133
2/07/18 15.8621 15.8241
30/06/18 16.0978 16.0592
29/06/18 16.0978 16.0592
28/06/18 16.0935 16.0549
27/06/18 16.0367 15.9983
26/06/18 16.0920 16.0534
25/06/18 16.0918 16.0532
22/06/18 16.2075 16.1687
21/06/18 16.2083 16.1695
20/06/18 16.2319 16.1929
19/06/18 16.1361 16.0975
18/06/18 16.1838 16.1450
15/06/18 16.1893 16.1505
14/06/18 16.1047 16.0661
13/06/18 16.0506 16.0122
12/06/18 16.1135 16.0749
8/06/18 16.0917 16.0531
7/06/18 16.0845 16.0459
6/06/18 16.0204 15.9820
5/06/18 15.9703 15.9321
4/06/18 15.9786 15.9402
1/06/18 15.9422 15.9040
31/05/18 15.8889 15.8509
30/05/18 15.8880 15.8500
29/05/18 15.8819 15.8439
28/05/18 15.8819 15.8439
25/05/18 15.9876 15.9492
24/05/18 16.0138 15.9754
23/05/18 16.0490 16.0106
22/05/18 16.0729 16.0343
21/05/18 16.1368 16.0982
18/05/18 16.1329 16.0943
17/05/18 16.1661 16.1273
16/05/18 16.1559 16.1171
15/05/18 16.1386 16.1000
14/05/18 16.1657 16.1269
11/05/18 16.1255 16.0869
10/05/18 16.1189 16.0803
9/05/18 16.0732 16.0346
8/05/18 16.0063 15.9679
7/05/18 15.9465 15.9083
4/05/18 15.8927 15.8547
3/05/18 15.8755 15.8375
2/05/18 15.8696 15.8316
1/05/18 15.8610 15.8230
30/04/18 15.7857 15.7479
27/04/18 15.7668 15.7290
26/04/18 15.7183 15.6807
24/04/18 15.6784 15.6408
23/04/18 15.6752 15.6376
20/04/18 15.6284 15.5910
19/04/18 15.6270 15.5896
18/04/18 15.6006 15.5632
17/04/18 15.5345 15.4973
16/04/18 15.4726 15.4356
13/04/18 15.4341 15.3971
12/04/18 15.4340 15.3970
11/04/18 15.4055 15.3685
10/04/18 15.4513 15.4143
9/04/18 15.3388 15.3020
6/04/18 15.3149 15.2781
5/04/18 15.4041 15.3671
4/04/18 15.2804 15.2438
3/04/18 15.2673 15.2307
29/03/18 15.3301 15.2933
28/03/18 15.2855 15.2489
27/03/18 15.3172 15.2804
26/03/18 15.2858 15.2492
23/03/18 15.1909 15.1545
22/03/18 15.4857 15.4485
21/03/18 15.6167 15.5793
20/03/18 15.6045 15.5671
19/03/18 15.6165 15.5791
16/03/18 15.6748 15.6372
15/03/18 15.5751 15.5377
14/03/18 15.5509 15.5137
13/03/18 15.6147 15.5773
12/03/18 15.6848 15.6472
9/03/18 15.6317 15.5943
8/03/18 15.5731 15.5357
7/03/18 15.4681 15.4311
6/03/18 15.5244 15.4872
5/03/18 15.4410 15.4040
2/03/18 15.4278 15.3908
1/03/18 15.4956 15.4584
28/02/18 15.5885 15.5511
27/02/18 15.7201 15.6825
26/02/18 15.7622 15.7244
23/02/18 15.6663 15.6287
22/02/18 15.4887 15.4515
21/02/18 15.4923 15.4551
20/02/18 15.4627 15.4257
19/02/18 15.4627 15.4257
16/02/18 15.4364 15.3994
15/02/18 15.4186 15.3816
14/02/18 15.2708 15.2342
13/02/18 15.2021 15.1657
12/02/18 15.1677 15.1313
9/02/18 15.1099 15.0737
8/02/18 15.1729 15.1365
7/02/18 15.3349 15.2981
6/02/18 15.2363 15.1997
5/02/18 15.4559 15.4189
2/02/18 15.8283 15.7903
1/02/18 15.9100 15.8718
31/01/18 15.8048 15.7670
30/01/18 15.7944 15.7566
29/01/18 15.9399 15.9017
25/01/18 15.9303 15.8921
24/01/18 15.9448 15.9066
23/01/18 15.9860 15.9476
22/01/18 15.8889 15.8509
19/01/18 15.8659 15.8279
18/01/18 15.8317 15.7937
17/01/18 15.8733 15.8353
16/01/18 15.8789 15.8409
15/01/18 15.8789 15.8409
12/01/18 15.9300 15.8918
11/01/18 15.8899 15.8519
10/01/18 15.8887 15.8507
9/01/18 15.9578 15.9196
8/01/18 15.9351 15.8969
5/01/18 15.8975 15.8593
4/01/18 15.7986 15.7608
3/01/18 15.7473 15.7095
2/01/18 15.6982 15.6606
29/12/17 15.8062 15.7684
28/12/17 15.8612 15.8232
27/12/17 15.8209 15.7829
22/12/17 15.8194 15.7814
21/12/17 15.8190 15.7810
20/12/17 15.8107 15.7727
19/12/17 15.8049 15.7671
18/12/17 15.7861 15.7483
15/12/17 15.6696 15.6320
14/12/17 15.6330 15.5956
13/12/17 15.7048 15.6672
12/12/17 15.7283 15.6905
11/12/17 15.7111 15.6735
8/12/17 15.7007 15.6631
7/12/17 15.6295 15.5921
6/12/17 15.5406 15.5034
5/12/17 15.5972 15.5598
4/12/17 15.6585 15.6209
1/12/17 15.6390 15.6016
30/11/17 15.6510 15.6134
29/11/17 15.6705 15.6329
28/11/17 15.5968 15.5594
27/11/17 15.5292 15.4920
24/11/17 15.5500 15.5128
23/11/17 15.5500 15.5128
22/11/17 15.5543 15.5171
21/11/17 15.5162 15.4790
20/11/17 15.4616 15.4246
17/11/17 15.4606 15.4236
16/11/17 15.4087 15.3717
15/11/17 15.3229 15.2861
14/11/17 15.3978 15.3608
13/11/17 15.4555 15.4185
10/11/17 15.4440 15.4070
9/11/17 15.4907 15.4535
8/11/17 15.4775 15.4403
7/11/17 15.4968 15.4596
6/11/17 15.4215 15.3845
3/11/17 15.4264 15.3894
2/11/17 15.3346 15.2978
1/11/17 15.3473 15.3105
31/10/17 15.2904 15.2538
30/10/17 15.2742 15.2376
27/10/17 15.2862 15.2496
26/10/17 15.2597 15.2231
25/10/17 15.2203 15.1839
24/10/17 15.1769 15.1405
23/10/17 15.1356 15.0994
20/10/17 15.1625 15.1261
19/10/17 15.0925 15.0563
18/10/17 15.1302 15.0940
17/10/17 15.1192 15.0830
16/10/17 15.0762 15.0400
13/10/17 15.0117 14.9757
12/10/17 15.0190 14.9830
11/10/17 15.0353 14.9993
10/10/17 14.9852 14.9492
9/10/17 14.9647 14.9289
6/10/17 14.9483 14.9125
5/10/17 14.8772 14.8416
4/10/17 14.8149 14.7793
3/10/17 14.8762 14.8406
2/10/17 14.8762 14.8406
29/09/17 14.7731 14.7377
28/09/17 14.7266 14.6912
27/09/17 14.6859 14.6507
26/09/17 14.6528 14.6176
25/09/17 14.6237 14.5887
22/09/17 14.6153 14.5803
21/09/17 14.6219 14.5869
20/09/17 14.6113 14.5763
19/09/17 14.6461 14.6109
18/09/17 14.6594 14.6242
15/09/17 14.5927 14.5577
14/09/17 14.6341 14.5991
13/09/17 14.6311 14.5961
12/09/17 14.6091 14.5741
11/09/17 14.5576 14.5228
8/09/17 14.4355 14.4009
7/09/17 14.4655 14.4309
6/09/17 14.4661 14.4315
5/09/17 14.4326 14.3980
4/09/17 14.4326 14.3980
1/09/17 14.5296 14.4948
31/08/17 14.5080 14.4732
30/08/17 14.4427 14.4081
29/08/17 14.3494 14.3150
28/08/17 14.4181 14.3835
25/08/17 14.4475 14.4129
24/08/17 14.4386 14.4040
23/08/17 14.4291 14.3945
22/08/17 14.4230 14.3884
21/08/17 14.3249 14.2905
18/08/17 14.3504 14.3160
17/08/17 14.4127 14.3781
16/08/17 14.4865 14.4517
15/08/17 14.4591 14.4245
14/08/17 14.4268 14.3922
11/08/17 14.3168 14.2824
10/08/17 14.4015 14.3669
9/08/17 14.5105 14.4757
8/08/17 14.5119 14.4771
7/08/17 14.5119 14.4771
4/08/17 14.4744 14.4398
3/08/17 14.4405 14.4059
2/08/17 14.4467 14.4121
1/08/17 14.4725 14.4379
31/07/17 14.3928 14.3582
28/07/17 14.3461 14.3117
27/07/17 14.4567 14.4221
26/07/17 14.4689 14.4343
25/07/17 14.3996 14.3650
24/07/17 14.3381 14.3037
21/07/17 14.3909 14.3565
20/07/17 14.4152 14.3806
19/07/17 14.4041 14.3695
18/07/17 14.3370 14.3026
17/07/17 14.4727 14.4381
14/07/17 14.4616 14.4270
13/07/17 14.4500 14.4154
12/07/17 14.3999 14.3653
11/07/17 14.4115 14.3769
10/07/17 14.4151 14.3805
7/07/17 14.3805 14.3461
6/07/17 14.4256 14.3910
5/07/17 14.4853 14.4505
4/07/17 14.4853 14.4505
3/07/17 14.3777 14.3433
30/06/17 14.5040 14.4692
29/06/17 14.5897 14.5547
28/06/17 14.6031 14.5681
27/06/17 14.5171 14.4823
26/06/17 14.5579 14.5231
23/06/17 14.5393 14.5045
22/06/17 14.5306 14.4958
21/06/17 14.4811 14.4463
20/06/17 14.5757 14.5407
19/06/17 14.6658 14.6306
16/06/17 14.5780 14.5430
15/06/17 14.5773 14.5423
14/06/17 14.6835 14.6483
13/06/17 14.6848 14.6496
9/06/17 14.5847 14.5497
8/06/17 14.5506 14.5158
7/06/17 14.5347 14.4999
6/06/17 14.5517 14.5169
5/06/17 14.6828 14.6476
2/06/17 14.7657 14.7303
1/06/17 14.7068 14.6716
31/05/17 14.5830 14.5480
30/05/17 14.5699 14.5349
29/05/17 14.5699 14.5349
26/05/17 14.6302 14.5952
25/05/17 14.6616 14.6264
24/05/17 14.6163 14.5813
23/05/17 14.5832 14.5482
22/05/17 14.5874 14.5524
19/05/17 14.5341 14.4993
18/05/17 14.4736 14.4390
17/05/17 14.5412 14.5064
16/05/17 14.6876 14.6524
15/05/17 14.6551 14.6199
12/05/17 14.6375 14.6025
11/05/17 14.7076 14.6724
10/05/17 14.7098 14.6746
9/05/17 14.6645 14.6293
8/05/17 14.6662 14.6310
5/05/17 14.5972 14.5622
4/05/17 14.6122 14.5772
3/05/17 14.5875 14.5525
2/05/17 14.6204 14.5854
1/05/17 14.6204 14.5854
28/04/17 14.5781 14.5431
27/04/17 14.6336 14.5986
26/04/17 14.6291 14.5941
24/04/17 14.4587 14.4241
21/04/17 14.3654 14.3310
20/04/17 14.3318 14.2974
19/04/17 14.2926 14.2584
18/04/17 14.3005 14.2663
13/04/17 14.3134 14.2706
12/04/17 14.4766 14.4332
11/04/17 14.5054 14.4620
10/04/17 14.4695 14.4261
7/04/17 14.4048 14.3616
6/04/17 14.3725 14.3295
5/04/17 14.3547 14.3117
4/04/17 14.3635 14.3205
3/04/17 14.3419 14.2989
31/03/17 14.3439 14.3009
30/03/17 14.3573 14.3143
29/03/17 14.3331 14.2901
28/03/17 14.2950 14.2522
27/03/17 14.1810 14.1386
24/03/17 14.2122 14.1696
23/03/17 14.1599 14.1175
22/03/17 14.0894 14.0472
21/03/17 14.1685 14.1261
20/03/17 14.2335 14.1909
17/03/17 14.2935 14.2507
16/03/17 14.2932 14.2504
15/03/17 14.2626 14.2198
14/03/17 14.1940 14.1514
13/03/17 14.2085 14.1659
10/03/17 14.2166 14.1740
9/03/17 14.1890 14.1464
8/03/17 14.1938 14.1512
7/03/17 14.1996 14.1570
6/03/17 14.2191 14.1765
3/03/17 14.2431 14.2005
2/03/17 14.2892 14.2464
1/03/17 14.1994 14.1568
28/02/17 14.0962 14.0540
27/02/17 14.1293 14.0869
24/02/17 14.1379 14.0955
23/02/17 14.1774 14.1350
22/02/17 14.2143 14.1717
21/02/17 14.2165 14.1739
20/02/17 14.2165 14.1739
17/02/17 14.1730 14.1306
16/02/17 14.1842 14.1418
15/02/17 14.1724 14.1300
14/02/17 14.1358 14.0934
13/02/17 14.1113 14.0691
10/02/17 14.0061 13.9641
9/02/17 13.9350 13.8932
8/02/17 13.8761 13.8345
7/02/17 13.8376 13.7962
6/02/17 13.8349 13.7935
3/02/17 13.8414 13.8000
2/02/17 13.8246 13.7832
1/02/17 13.9053 13.8637
31/01/17 13.8494 13.8080
30/01/17 13.9126 13.8710
27/01/17 14.0129 13.9709
25/01/17 14.0004 13.9584
24/01/17 13.8924 13.8508
23/01/17 13.7992 13.7578
20/01/17 13.8512 13.8098
19/01/17 13.8583 13.8167
18/01/17 13.8861 13.8445
17/01/17 13.8976 13.8560
16/01/17 13.8976 13.8560
13/01/17 13.9903 13.9483
12/01/17 13.9995 13.9575
11/01/17 14.0744 14.0322
10/01/17 14.0453 14.0033
9/01/17 14.0879 14.0457
6/01/17 14.1152 14.0730
5/01/17 14.1061 14.0639
4/01/17 14.1138 14.0716
3/01/17 14.0739 14.0317
30/12/16 14.0913 14.0491
29/12/16 14.1242 14.0818
28/12/16 14.1105 14.0683
23/12/16 14.0683 14.0261
22/12/16 14.0359 13.9939
21/12/16 14.0220 13.9800
20/12/16 14.0159 13.9739
19/12/16 13.9629 13.9211
16/12/16 13.9168 13.8752
15/12/16 13.8624 13.8208
14/12/16 13.8240 13.7826
13/12/16 13.8802 13.8386
12/12/16 13.8568 13.8152
9/12/16 13.8960 13.8544
8/12/16 13.8702 13.8286
7/12/16 13.7189 13.6779
6/12/16 13.5853 13.5447
5/12/16 13.4837 13.4433
2/12/16 13.4814 13.4410
1/12/16 13.5606 13.5200
30/11/16 13.5149 13.4745
29/11/16 13.4879 13.4475
28/11/16 13.4869 13.4465
25/11/16 13.5826 13.5420
24/11/16 13.5826 13.5420
23/11/16 13.5509 13.5103
22/11/16 13.4963 13.4559
21/11/16 13.3916 13.3514
18/11/16 13.3626 13.3226
17/11/16 13.2806 13.2408
16/11/16 13.2611 13.2213
15/11/16 13.2223 13.1827
14/11/16 13.2161 13.1765
11/11/16 13.2009 13.1613
10/11/16 13.1722 13.1328
9/11/16 12.9075 12.8689
8/11/16 12.9579 12.9191
7/11/16 12.9198 12.8810
4/11/16 12.7524 12.7142
3/11/16 12.8031 12.7647
2/11/16 12.8336 12.7952
1/11/16 12.9689 12.9301
31/10/16 13.0711 13.0319
28/10/16 13.0523 13.0133
27/10/16 13.0497 13.0107
26/10/16 13.1108 13.0716
25/10/16 13.2330 13.1934
24/10/16 13.2372 13.1976
21/10/16 13.2313 13.1917
20/10/16 13.2344 13.1948
19/10/16 13.1932 13.1536
18/10/16 13.1501 13.1107
17/10/16 13.0864 13.0472
14/10/16 13.1437 13.1043
13/10/16 13.1702 13.1308
12/10/16 13.2247 13.1851
11/10/16 13.2673 13.2275
10/10/16 13.2870 13.2472
7/10/16 13.2613 13.2215
6/10/16 13.3173 13.2775
5/10/16 13.2789 13.2391
4/10/16 13.2704 13.2306
3/10/16 13.2704 13.2306
30/09/16 13.2428 13.2032
29/09/16 13.2557 13.2159
28/09/16 13.2286 13.1890
27/09/16 13.1772 13.1378
26/09/16 13.1940 13.1544
23/09/16 13.2688 13.2290
22/09/16 13.2577 13.2179
21/09/16 13.1629 13.1235
20/09/16 13.0550 13.0158
19/09/16 13.0521 13.0131
16/09/16 13.0548 13.0156
15/09/16 13.0243 12.9853
14/09/16 12.9796 12.9408
13/09/16 12.9745 12.9357
12/09/16 13.0653 13.0261
9/09/16 13.1501 13.1107
8/09/16 13.2768 13.2370
7/09/16 13.3278 13.2878
6/09/16 13.3021 13.2623
5/09/16 13.3021 13.2623
2/09/16 13.2666 13.2268
1/09/16 13.2308 13.1912
31/08/16 13.2629 13.2231
30/08/16 13.3205 13.2805
29/08/16 13.2671 13.2273
26/08/16 13.2354 13.1958
25/08/16 13.2955 13.2557
24/08/16 13.3271 13.2871
23/08/16 13.3255 13.2855
22/08/16 13.2818 13.2420
19/08/16 13.3044 13.2646
18/08/16 13.2738 13.2340
17/08/16 13.2698 13.2300
16/08/16 13.2307 13.1911
15/08/16 13.2633 13.2235
12/08/16 13.2363 13.1967
11/08/16 13.1807 13.1413
10/08/16 13.1665 13.1271
9/08/16 13.2046 13.1650
8/08/16 13.1768 13.1374
5/08/16 13.1415 13.1021
4/08/16 13.0380 12.9990
3/08/16 13.0113 12.9723
2/08/16 13.0650 13.0258
1/08/16 13.0650 13.0258
29/07/16 13.1844 13.1450
28/07/16 13.1912 13.1516
27/07/16 13.1923 13.1527
26/07/16 13.1357 13.0963
25/07/16 13.1568 13.1174
22/07/16 13.1566 13.1172
21/07/16 13.1231 13.0837
20/07/16 13.1207 13.0813
19/07/16 13.0656 13.0264
18/07/16 13.0264 12.9874
15/07/16 12.9902 12.9512
14/07/16 12.9466 12.9078
13/07/16 12.9023 12.8637
12/07/16 12.8362 12.7978
11/07/16 12.7926 12.7542
8/07/16 12.5934 12.5556
7/07/16 12.5335 12.4959
6/07/16 12.4874 12.4500
5/07/16 12.5658 12.5282
4/07/16 12.5658 12.5282
1/07/16 12.6366 12.5988
30/06/16 12.7271 12.6889
29/06/16 12.5635 12.5259
28/06/16 12.4014 12.3642
27/06/16 12.3229 12.2859
24/06/16 12.3812 12.3442
23/06/16 12.8431 12.8047
22/06/16 12.7733 12.7351
21/06/16 12.8103 12.7719
20/06/16 12.7755 12.7373
17/06/16 12.6099 12.5721
16/06/16 12.5957 12.5579
15/06/16 12.5644 12.5268
14/06/16 12.6153 12.5775
10/06/16 12.8620 12.8234
9/06/16 12.9973 12.9583
8/06/16 13.0159 12.9769
7/06/16 12.9859 12.9471
6/06/16 12.9673 12.9285
3/06/16 12.9158 12.8772
2/06/16 12.9269 12.8881
1/06/16 12.9400 12.9012
31/05/16 12.9952 12.9562
30/05/16 12.9952 12.9562
27/05/16 13.0444 13.0054
26/05/16 12.9854 12.9466
25/05/16 12.9685 12.9297
24/05/16 12.8294 12.7910
23/05/16 12.7617 12.7235
20/05/16 12.7876 12.7492
19/05/16 12.7081 12.6701
18/05/16 12.7691 12.7309
17/05/16 12.7726 12.7344
16/05/16 12.7694 12.7312
13/05/16 12.7236 12.6854
12/05/16 12.7676 12.7294
11/05/16 12.7505 12.7123
10/05/16 12.7701 12.7319
9/05/16 12.7232 12.6850
6/05/16 12.6890 12.6510
5/05/16 12.5888 12.5510
4/05/16 12.5936 12.5558
3/05/16 12.7267 12.6885
2/05/16 12.6658 12.6278
29/04/16 12.6469 12.6091
28/04/16 12.6619 12.6239
27/04/16 12.6815 12.6435
26/04/16 12.5763 12.5387
22/04/16 12.6060 12.5682
21/04/16 12.6235 12.5857
20/04/16 12.5657 12.5281
19/04/16 12.5296 12.4920
18/04/16 12.4262 12.3890
15/04/16 12.4680 12.4306
14/04/16 12.4480 12.4108
13/04/16 12.4157 12.3785
12/04/16 12.2386 12.2020
11/04/16 12.1506 12.1142
8/04/16 12.1541 12.1177
7/04/16 12.1411 12.1047
6/04/16 12.1458 12.1094
5/04/16 12.0878 12.0516
4/04/16 12.2132 12.1766
1/04/16 12.2156 12.1790
31/03/16 12.3014 12.2646
30/03/16 12.2584 12.2216
29/03/16 12.2563 12.2195
24/03/16 12.2609 12.2241
23/03/16 12.3453 12.3083
22/03/16 12.3794 12.3424
21/03/16 12.3867 12.3495
18/03/16 12.3923 12.3551
17/03/16 12.3408 12.3038
16/03/16 12.2922 12.2554
15/03/16 12.2433 12.2067
11/03/16 12.2900 12.2532
10/03/16 12.2070 12.1704
9/03/16 12.1761 12.1397
8/03/16 12.1715 12.1351
7/03/16 12.2682 12.2314
4/03/16 12.2220 12.1854
3/03/16 12.1778 12.1414
2/03/16 12.1182 12.0819
1/03/16 12.0297 11.9937
29/02/16 11.8518 11.8162
26/02/16 11.8472 11.8118
25/02/16 11.8059 11.7705
24/02/16 11.7373 11.7021
23/02/16 11.8134 11.7780
22/02/16 11.8761 11.8405
19/02/16 11.8262 11.7908
18/02/16 11.8504 11.8150
17/02/16 11.7056 11.6706
16/02/16 11.6711 11.6361
15/02/16 11.6711 11.6361
12/02/16 11.3365 11.3025
11/02/16 11.3155 11.2817
10/02/16 11.3822 11.3482
9/02/16 11.4466 11.4124
8/02/16 11.6339 11.5991
5/02/16 11.7412 11.7060
4/02/16 11.7294 11.6942
3/02/16 11.6602 11.6252
2/02/16 11.7954 11.7600
1/02/16 11.9624 11.9266
29/01/16 11.9286 11.8928
28/01/16 11.7220 11.6868
27/01/16 11.7278 11.6926
25/01/16 11.7530 11.7178
22/01/16 11.7077 11.6727
21/01/16 11.5062 11.4718
20/01/16 11.5336 11.4990
19/01/16 11.6970 11.6620
18/01/16 11.6970 11.6620
15/01/16 11.7293 11.6941
14/01/16 11.8251 11.7897
13/01/16 11.8774 11.8418
12/01/16 11.8916 11.8560
11/01/16 11.9069 11.8713
8/01/16 12.0099 11.9739
7/01/16 12.0618 12.0256
6/01/16 12.3000 12.2632
5/01/16 12.4076 12.3704
4/01/16 12.4465 12.4093
31/12/15 12.6663 12.6283
30/12/15 12.7258 12.6876
29/12/15 12.7344 12.6962
24/12/15 12.6416 12.6038
23/12/15 12.6050 12.5672
22/12/15 12.4627 12.4253
21/12/15 12.4347 12.3975
18/12/15 12.4181 12.3809
17/12/15 12.5523 12.5147
16/12/15 12.4764 12.4390
15/12/15 12.2891 12.2523
14/12/15 12.1838 12.1474
11/12/15 12.3340 12.2970
10/12/15 12.4065 12.3693
9/12/15 12.5049 12.4675
8/12/15 12.5596 12.5220
7/12/15 12.6659 12.6279
4/12/15 12.6507 12.6129
3/12/15 12.7142 12.6762
2/12/15 12.8078 12.7694
1/12/15 12.8926 12.8540
30/11/15 12.7767 12.7385
27/11/15 12.8760 12.8374
26/11/15 12.8760 12.8374
25/11/15 12.8392 12.8008
24/11/15 12.8588 12.8202
23/11/15 12.9342 12.8954
20/11/15 12.9123 12.8737
19/11/15 12.9089 12.8703
18/11/15 12.8470 12.8086
17/11/15 12.7495 12.7113
16/11/15 12.6239 12.5861
13/11/15 12.5959 12.5581
12/11/15 12.7407 12.7025
11/11/15 12.8770 12.8384
10/11/15 12.8789 12.8403
9/11/15 12.8875 12.8489
6/11/15 13.0536 13.0144
5/11/15 12.9890 12.9500
4/11/15 13.0287 12.9897
2/11/15 12.9545 12.9157
30/10/15 12.9658 12.9270
29/10/15 13.0270 12.9880
28/10/15 13.0785 13.0393
27/10/15 12.9503 12.9115
26/10/15 12.9991 12.9601
23/10/15 13.0398 13.0008
22/10/15 12.8898 12.8512
21/10/15 12.8167 12.7783
20/10/15 12.7882 12.7498
19/10/15 12.8350 12.7966
16/10/15 12.8309 12.7925
15/10/15 12.7382 12.7000
14/10/15 12.6364 12.5986
13/10/15 12.6559 12.6179
12/10/15 12.7170 12.6790
9/10/15 12.7674 12.7292
8/10/15 12.7364 12.6982
7/10/15 12.6650 12.6270
6/10/15 12.6014 12.5636
5/10/15 12.6014 12.5636
2/10/15 12.3818 12.3448
1/10/15 12.3369 12.2999
30/09/15 12.2515 12.2149
29/09/15 12.0398 12.0038
28/09/15 12.2500 12.2200
25/09/15 12.3200 12.2800
24/09/15 12.3100 12.2700
23/09/15 12.2900 12.2500
22/09/15 12.3700 12.3300
21/09/15 12.4100 12.3700
18/09/15 12.4500 12.4100
17/09/15 12.5800 12.5400
16/09/15 12.4900 12.4500
15/09/15 12.4000 12.3600
14/09/15 12.3700 12.3300
11/09/15 12.4300 12.3900
10/09/15 12.4400 12.4000
9/09/15 12.5800 12.5400
8/09/15 12.4700 12.4300
7/09/15 12.4700 12.4300
4/09/15 12.3200 12.2900
3/09/15 12.3900 12.3500
2/09/15 12.4100 12.3700
1/09/15 12.3400 12.3100
31/08/15 12.6000 12.5600
28/08/15 12.6300 12.5900
27/08/15 12.5500 12.5100
26/08/15 12.3400 12.3100
25/08/15 12.1400 12.1100
24/08/15 12.0100 11.9800
21/08/15 12.4400 12.4100
20/08/15 12.7000 12.6600
19/08/15 12.9100 12.8700
18/08/15 12.9400 12.9000
17/08/15 12.9600 12.9200
14/08/15 12.9400 12.9000
13/08/15 12.9700 12.9300
12/08/15 12.9400 12.9000
11/08/15 13.1300 13.0900
10/08/15 13.1600 13.1200
7/08/15 13.0500 13.0100
6/08/15 13.2000 13.1600
5/08/15 13.2800 13.2400
4/08/15 13.2300 13.1900
3/08/15 13.2300 13.1900
31/07/15 13.3200 13.2800
30/07/15 13.3200 13.2800
29/07/15 13.2600 13.2200
28/07/15 13.1600 13.1200
27/07/15 13.1100 13.0800
24/07/15 13.1800 13.1500
23/07/15 13.2200 13.1800
22/07/15 13.2700 13.2300
21/07/15 13.3400 13.3000
20/07/15 13.3800 13.3400
17/07/15 13.3800 13.3400
16/07/15 13.3800 13.3400
15/07/15 13.3100 13.2700
14/07/15 13.2500 13.2100
13/07/15 13.1600 13.1200
10/07/15 13.0800 13.0400
9/07/15 12.9500 12.9100
8/07/15 12.8900 12.8500
7/07/15 13.1000 13.0600
6/07/15 12.9700 12.9300
3/07/15 12.9700 12.9300
2/07/15 13.1100 13.0700
1/07/15 13.0200 12.9800
30/06/15 13.0200 12.9900
29/06/15 13.0100 12.9700
26/06/15 13.3000 13.2600
25/06/15 13.3200 13.2800
24/06/15 13.4300 13.3900
23/06/15 13.4500 13.4100
22/06/15 13.3600 13.3200
19/06/15 13.2600 13.2200
18/06/15 13.1700 13.1300
17/06/15 13.2700 13.2300
16/06/15 13.1700 13.1300
15/06/15 13.1500 13.1100
12/06/15 13.2400 13.2000
11/06/15 13.3000 13.2600
10/06/15 13.2000 13.1600
9/06/15 13.1400 13.1000
5/06/15 13.2500 13.2100
4/06/15 13.2700 13.2400
3/06/15 13.3300 13.2900
2/06/15 13.3900 13.3500
1/06/15 13.5600 13.5200
29/05/15 13.5600 13.5200
28/05/15 13.5800 13.5400
27/05/15 13.5500 13.5100
26/05/15 13.5100 13.4700
25/05/15 13.5100 13.4700
22/05/15 13.4700 13.4300
21/05/15 13.4400 13.4000
20/05/15 13.3800 13.3400
19/05/15 13.3700 13.3300
18/05/15 13.3500 13.3100
15/05/15 13.3700 13.3300
14/05/15 13.2900 13.2500
13/05/15 13.2300 13.1900
12/05/15 13.2400 13.2000
11/05/15 13.2700 13.2300
8/05/15 13.3000 13.2600
7/05/15 13.1700 13.1300
6/05/15 13.1700 13.1300
5/05/15 13.3300 13.2900
4/05/15 13.4600 13.4200
1/05/15 13.4100 13.3700
30/04/15 13.3300 13.2900
29/04/15 13.3300 13.2900
28/04/15 13.5000 13.4600
27/04/15 13.6100 13.5600
24/04/15 13.5800 13.5300
23/04/15 13.5100 13.4700
22/04/15 13.4800 13.4400
21/04/15 13.5000 13.4600
20/04/15 13.4600 13.4200
17/04/15 13.4400 13.4000
16/04/15 13.5800 13.5400
15/04/15 13.6300 13.5900
14/04/15 13.6100 13.5700
13/04/15 13.6400 13.6000
10/04/15 13.5800 13.5400
9/04/15 13.5100 13.4700
8/04/15 13.5100 13.4700
7/04/15 13.4800 13.4300
2/04/15 13.4400 13.4000
1/04/15 13.3200 13.2800
31/03/15 13.3200 13.2800
30/03/15 13.3400 13.3000
27/03/15 13.2600 13.2200
26/03/15 13.1800 13.1400
25/03/15 13.3000 13.2600
24/03/15 13.3500 13.3100
23/03/15 13.3600 13.3200
20/03/15 13.4100 13.3700
19/03/15 13.3900 13.3500
18/03/15 13.2800 13.2400
17/03/15 13.2300 13.1900
16/03/15 13.1800 13.1400
13/03/15 13.1500 13.1100
12/03/15 13.1500 13.1100
11/03/15 13.1100 13.0700
10/03/15 13.0700 13.0300
6/03/15 13.2100 13.1700
5/03/15 13.2800 13.2400
4/03/15 13.2300 13.1900
3/03/15 13.2900 13.2500
2/03/15 13.3700 13.3300
27/02/15 13.3000 13.2600
26/02/15 13.2800 13.2400
25/02/15 13.2700 13.2300
24/02/15 13.2600 13.2200
23/02/15 13.2500 13.2100
20/02/15 13.2000 13.1600
19/02/15 13.2100 13.1700
18/02/15 13.2300 13.1900
17/02/15 13.1500 13.1100
16/02/15 13.1500 13.1100
13/02/15 13.1600 13.1200
12/02/15 13.0300 12.9900
11/02/15 12.9600 12.9200
10/02/15 12.9500 12.9100
9/02/15 12.9100 12.8700
6/02/15 12.9500 12.9100
5/02/15 12.9800 12.9400
4/02/15 12.9300 12.8900
3/02/15 12.9100 12.8800
2/02/15 12.6600 12.6200
30/01/15 12.5800 12.5400
29/01/15 12.6400 12.6000
28/01/15 12.5100 12.4800
27/01/15 12.5800 12.5400
23/01/15 12.5400 12.5000
22/01/15 12.3700 12.3400
21/01/15 12.2500 12.2100
20/01/15 12.1200 12.0900
19/01/15 12.1200 12.0900
16/01/15 12.0700 12.0400
15/01/15 12.0400 12.0000
14/01/15 12.1000 12.0600
13/01/15 12.1900 12.1600
12/01/15 12.1900 12.1600
9/01/15 12.2400 12.2000
8/01/15 12.2500 12.2100
7/01/15 12.1400 12.1000
6/01/15 12.0700 12.0300
5/01/15 12.2200 12.1800
2/01/15 12.3100 12.2700
31/12/14 12.3800 12.3400
30/12/14 12.4200 12.3800
29/12/14 12.5300 12.5000
24/12/14 12.4500 12.4100
23/12/14 12.4300 12.4000
22/12/14 12.4400 12.4000
19/12/14 12.3100 12.2800
18/12/14 12.1500 12.1100
17/12/14 11.9600 11.9200
16/12/14 11.8300 11.8000
15/12/14 11.8600 11.8200
12/12/14 11.9600 11.9300
11/12/14 12.0700 12.0300
10/12/14 12.0800 12.0400
9/12/14 12.1600 12.1300
8/12/14 12.3000 12.2600
5/12/14 12.3100 12.2800
4/12/14 12.2800 12.2500
3/12/14 12.2500 12.2200
2/12/14 12.1700 12.1400
1/12/14 12.0600 12.0300
28/11/14 12.1900 12.1500
27/11/14 12.1900 12.1500
26/11/14 12.3200 12.2800
25/11/14 12.2500 12.2100
24/11/14 12.2200 12.1800
21/11/14 12.1100 12.0800
20/11/14 12.0900 12.0600
19/11/14 12.1200 12.0800
18/11/14 12.1000 12.0700
17/11/14 12.0800 12.0400
14/11/14 12.1100 12.0700
13/11/14 12.0900 12.0500
12/11/14 12.1100 12.0700
11/11/14 12.1900 12.1600
10/11/14 12.2000 12.1700
7/11/14 12.1900 12.1500
6/11/14 12.1500 12.1100
5/11/14 12.1700 12.1300
3/11/14 12.0800 12.0500
31/10/14 12.0900 12.0500
30/10/14 11.9400 11.9000
29/10/14 11.8700 11.8300
28/10/14 11.8700 11.8300
27/10/14 11.8200 11.7800
24/10/14 11.8100 11.7700
23/10/14 11.7800 11.7400
22/10/14 11.7200 11.6800
21/10/14 11.6600 11.6200
20/10/14 11.5600 11.5200
17/10/14 11.4800 11.4400
16/10/14 11.3900 11.3500
15/10/14 11.3900 11.3500
14/10/14 11.4700 11.4300
13/10/14 11.4100 11.3700
10/10/14 11.5000 11.4600
9/10/14 11.6400 11.6000
8/10/14 11.7100 11.6700
7/10/14 11.6800 11.6400
6/10/14 11.6800 11.6400
3/10/14 11.8400 11.8000
2/10/14 11.7400 11.7000
1/10/14 11.8500 11.8100
30/09/14 11.8700 11.8300
29/09/14 11.9000 11.8600
26/09/14 11.9400 11.9000
25/09/14 11.9500 11.9100
24/09/14 11.9900 11.9500
23/09/14 12.0100 11.9700
22/09/14 12.0100 11.9700
19/09/14 12.0900 12.0500
18/09/14 12.0700 12.0300
17/09/14 12.0100 11.9700
16/09/14 12.0300 11.9900
15/09/14 12.0400 12.0000
12/09/14 12.1000 12.0600
11/09/14 12.1100 12.0700
10/09/14 12.1100 12.0700
9/09/14 12.1200 12.0800
8/09/14 12.0800 12.0400
5/09/14 12.0900 12.0500
4/09/14 12.1200 12.0800
3/09/14 12.1600 12.1200
2/09/14 12.1500 12.1100
1/09/14 12.1500 12.1100
29/08/14 12.0900 12.0500
28/08/14 12.0600 12.0200
27/08/14 12.1200 12.0800
26/08/14 12.0900 12.0500
25/08/14 12.0800 12.0400
22/08/14 12.0500 12.0100
21/08/14 12.0600 12.0200
20/08/14 12.0300 11.9900
19/08/14 12.0100 11.9700
18/08/14 11.9300 11.8900
15/08/14 11.8700 11.8300
14/08/14 11.8500 11.8100
13/08/14 11.8100 11.7700
12/08/14 11.7900 11.7500
11/08/14 11.7500 11.7100
8/08/14 11.6600 11.6200
7/08/14 11.7100 11.6700
6/08/14 11.7200 11.6800
5/08/14 11.7600 11.7200
4/08/14 11.7600 11.7200
1/08/14 11.8000 11.7600
31/07/14 11.9200 11.8800
30/07/14 12.0000 11.9600
29/07/14 11.9500 11.9100
28/07/14 11.9500 11.9100
25/07/14 11.9500 11.9100
24/07/14 11.9800 11.9400
23/07/14 11.9500 11.9100
22/07/14 11.9300 11.8900
21/07/14 11.8800 11.8400
18/07/14 11.8800 11.8400
17/07/14 11.8500 11.8100
16/07/14 11.9100 11.8700
15/07/14 11.8500 11.8100
14/07/14 11.8500 11.8100