Search

Managed Funds history


Dimensional World Allocation 50/50 Trust unit prices

Application Date Application Price Redemption Price
4/03/21 13.7568 13.7266
3/03/21 13.8353 13.8049
2/03/21 13.8266 13.7962
1/03/21 13.8677 13.8372
26/02/21 13.7389 13.7087
25/02/21 13.7855 13.7552
24/02/21 13.8530 13.8226
23/02/21 13.8547 13.8243
22/02/21 13.8276 13.7972
19/02/21 13.8536 13.8232
18/02/21 13.9172 13.8866
17/02/21 13.9605 13.9299
16/02/21 13.9697 13.9390
15/02/21 13.9697 13.9390
12/02/21 13.9297 13.8991
11/02/21 13.9366 13.9060
10/02/21 13.9406 13.9100
9/02/21 13.9230 13.8924
8/02/21 13.9406 13.9100
5/02/21 13.8995 13.8689
4/02/21 13.8733 13.8428
3/02/21 13.8624 13.8320
2/02/21 13.8356 13.8052
1/02/21 13.7378 13.7076
29/01/21 13.6369 13.6070
28/01/21 13.7316 13.7014
27/01/21 13.7700 13.7397
25/01/21 13.8776 13.8471
22/01/21 13.8556 13.8252
21/01/21 13.8712 13.8407
20/01/21 13.8711 13.8406
19/01/21 13.8357 13.8053
18/01/21 13.8357 13.8053
15/01/21 13.7927 13.7624
14/01/21 13.8040 13.7737
13/01/21 13.7936 13.7633
12/01/21 13.7720 13.7376
11/01/21 13.7772 13.7428
8/01/21 13.8004 13.7659
7/01/21 13.7794 13.7450
6/01/21 13.6898 13.6556
5/01/21 13.6867 13.6525
4/01/21 13.6789 13.6447
31/12/20 13.7956 13.7611
30/12/20 13.8261 13.7916
29/12/20 13.8345 13.8000
24/12/20 13.7917 13.7572
23/12/20 13.7650 13.7306
22/12/20 13.7544 13.7201
21/12/20 13.7738 13.7394
18/12/20 13.7886 13.7541
17/12/20 13.8325 13.7980
16/12/20 13.7904 13.7559
15/12/20 13.7709 13.7365
14/12/20 13.7450 13.7107
11/12/20 13.7505 13.7162
10/12/20 13.7698 13.7354
9/12/20 13.8060 13.7715
8/12/20 13.8213 13.7868
7/12/20 13.7993 13.7648
4/12/20 13.7972 13.7627
3/12/20 13.7427 13.7084
2/12/20 13.7255 13.6912
1/12/20 13.7251 13.6908
30/11/20 13.6482 13.6141
27/11/20 13.7168 13.6825
26/11/20 13.7168 13.6825
25/11/20 13.7360 13.7017
24/11/20 13.7273 13.6930
23/11/20 13.6549 13.6208
20/11/20 13.6019 13.5679
19/11/20 13.6205 13.5865
18/11/20 13.5919 13.5579
17/11/20 13.6172 13.5832
16/11/20 13.6015 13.5675
13/11/20 13.5311 13.4973
12/11/20 13.4864 13.4527
11/11/20 13.5300 13.4962
10/11/20 13.4593 13.4257
9/11/20 13.4110 13.3775
6/11/20 13.2856 13.2524
5/11/20 13.2637 13.2305
4/11/20 13.1916 13.1586
3/11/20 13.1227 13.0899
2/11/20 13.0412 13.0087
30/10/20 12.9797 12.9472
29/10/20 13.0378 13.0053
28/10/20 13.0409 13.0084
27/10/20 13.1260 13.0932
26/10/20 13.2058 13.1728
23/10/20 13.2754 13.2422
22/10/20 13.2582 13.2251
21/10/20 13.2526 13.2195
20/10/20 13.2811 13.2479
19/10/20 13.2772 13.2440
16/10/20 13.2955 13.2623
15/10/20 13.3046 13.2714
14/10/20 13.2657 13.2325
13/10/20 13.2905 13.2573
12/10/20 13.2789 13.2457
9/10/20 13.2280 13.1950
8/10/20 13.2188 13.1858
7/10/20 13.1582 13.1254
6/10/20 13.0835 13.0508
5/10/20 13.0835 13.0508
2/10/20 12.9615 12.9292
1/10/20 12.9965 12.9640
30/09/20 12.9519 12.9196
29/09/20 13.0087 12.9762
28/09/20 13.0374 13.0049
25/09/20 12.9708 12.9384
24/09/20 12.9041 12.8719
23/09/20 12.9167 12.8844
22/09/20 12.9078 12.8756
21/09/20 12.9070 12.8748
18/09/20 12.9708 12.9384
17/09/20 13.0105 12.9780
16/09/20 13.0481 13.0155
15/09/20 13.0241 12.9916
14/09/20 13.0077 12.9752
11/09/20 12.9407 12.9084
10/09/20 12.9469 12.9146
9/09/20 12.9761 12.9437
8/09/20 12.9916 12.9591
7/09/20 12.9916 12.9591
4/09/20 13.0120 12.9795
3/09/20 13.1052 13.0725
2/09/20 13.1569 13.1241
1/09/20 13.0408 13.0083
31/08/20 13.0495 13.0169
28/08/20 13.0768 13.0441
27/08/20 13.1106 13.0779
26/08/20 13.1098 13.0771
25/08/20 13.1316 13.0988
24/08/20 13.1233 13.0905
21/08/20 13.0696 13.0369
20/08/20 13.0548 13.0222
19/08/20 13.0561 13.0235
18/08/20 13.0542 13.0216
17/08/20 13.0475 13.0149
14/08/20 13.0527 13.0201
13/08/20 13.0440 13.0115
12/08/20 13.0631 13.0304
11/08/20 13.0375 13.0050
10/08/20 13.0357 13.0032
7/08/20 12.9694 12.9370
6/08/20 12.9588 12.9265
5/08/20 12.9290 12.8967
4/08/20 12.9315 12.8992
3/08/20 12.9315 12.8992
31/07/20 12.8228 12.7908
30/07/20 12.8908 12.8586
29/07/20 12.8861 12.8539
28/07/20 12.8621 12.8300
27/07/20 12.8834 12.8512
24/07/20 12.8636 12.8314
23/07/20 12.9179 12.8856
22/07/20 12.9146 12.8823
21/07/20 12.9319 12.8996
20/07/20 12.8723 12.8401
17/07/20 12.8780 12.8458
16/07/20 12.8549 12.8228
15/07/20 12.8701 12.8379
14/07/20 12.7836 12.7516
13/07/20 12.7594 12.7276
10/07/20 12.7555 12.7237
9/07/20 12.7481 12.7163
8/07/20 12.7559 12.7241
7/07/20 12.7804 12.7484
6/07/20 12.8205 12.7885
3/07/20 12.8205 12.7885
2/07/20 12.7888 12.7568
1/07/20 12.7060 12.6743
30/06/20 12.8813 12.8491
29/06/20 12.8133 12.7813
26/06/20 12.8161 12.7841
25/06/20 12.8342 12.8022
24/06/20 12.8715 12.8393
23/06/20 12.9391 12.9068
22/06/20 12.9341 12.9018
19/06/20 12.9405 12.9082
18/06/20 12.9437 12.9114
17/06/20 12.9599 12.9276
16/06/20 12.9772 12.9448
15/06/20 12.7746 12.7427
12/06/20 12.8299 12.7979
11/06/20 12.8398 12.8078
10/06/20 13.0985 13.0658
9/06/20 13.1331 13.1003
5/06/20 13.0444 13.0119
4/06/20 12.9421 12.9098
3/06/20 12.9452 12.9129
2/06/20 12.8443 12.8123
1/06/20 12.8148 12.7828
29/05/20 12.8036 12.7716
28/05/20 12.8265 12.7945
27/05/20 12.8240 12.7920
26/05/20 12.7267 12.6949
25/05/20 12.7267 12.6949
22/05/20 12.5500 12.5162
21/05/20 12.5633 12.5294
20/05/20 12.5638 12.5299
19/05/20 12.4994 12.4657
18/05/20 12.4851 12.4514
15/05/20 12.3540 12.3207
14/05/20 12.3011 12.2679
13/05/20 12.3267 12.2935
12/05/20 12.3802 12.3468
11/05/20 12.4907 12.4570
8/05/20 12.4527 12.4192
7/05/20 12.3839 12.3505
6/05/20 12.3527 12.3194
5/05/20 12.3895 12.3561
4/05/20 12.3211 12.2879
1/05/20 12.3171 12.2839
30/04/20 12.4983 12.4646
29/04/20 12.4623 12.4287
28/04/20 12.3348 12.3016
27/04/20 12.3140 12.2808
24/04/20 12.2219 12.1889
23/04/20 12.1800 12.1471
22/04/20 12.1765 12.1436
21/04/20 12.1380 12.1053
20/04/20 12.2680 12.2349
17/04/20 12.3912 12.3578
16/04/20 12.2637 12.2306
15/04/20 12.2869 12.2537
14/04/20 12.3605 12.3235
9/04/20 12.3043 12.2674
8/04/20 12.1540 12.1176
7/04/20 12.0772 12.0410
6/04/20 12.0708 12.0346
3/04/20 11.8016 11.7662
2/04/20 11.8835 11.8479
1/04/20 11.8651 11.8295
31/03/20 11.9281 11.8924
30/03/20 11.9512 11.9154
27/03/20 11.7584 11.7232
26/03/20 11.9561 11.9203
25/03/20 11.7471 11.7119
24/03/20 11.5382 11.5036
23/03/20 11.2479 11.2142
20/03/20 11.4536 11.4193
19/03/20 11.4378 11.4150
18/03/20 11.5667 11.5435
17/03/20 11.9439 11.9201
16/03/20 11.7281 11.7047
13/03/20 12.3163 12.2917
12/03/20 12.0759 12.0517
11/03/20 12.5476 12.5226
10/03/20 12.7827 12.7571
9/03/20 12.6094 12.5842
6/03/20 13.1018 13.0756
5/03/20 13.2554 13.2290
4/03/20 13.3029 13.2763
3/03/20 13.2381 13.2117
2/03/20 13.2902 13.2636
28/02/20 13.2219 13.1955
27/02/20 13.3249 13.2983
26/02/20 13.4903 13.4633
25/02/20 13.5625 13.5355
24/02/20 13.6987 13.6713
21/02/20 13.8621 13.8345
20/02/20 13.8986 13.8708
19/02/20 13.8690 13.8412
18/02/20 13.8285 13.8009
17/02/20 13.8285 13.8009
14/02/20 13.8453 13.8177
13/02/20 13.8283 13.8007
12/02/20 13.8198 13.7922
11/02/20 13.7945 13.7669
10/02/20 13.7751 13.7475
7/02/20 13.7605 13.7331
6/02/20 13.7708 13.7432
5/02/20 13.7298 13.7024
4/02/20 13.6886 13.6612
3/02/20 13.6440 13.6168
31/01/20 13.6786 13.6512
30/01/20 13.7159 13.6885
29/01/20 13.7236 13.6962
28/01/20 13.7123 13.6849
24/01/20 13.7602 13.7328
23/01/20 13.7654 13.7378
22/01/20 13.7879 13.7603
21/01/20 13.7566 13.7292
20/01/20 13.7566 13.7292
17/01/20 13.7613 13.7339
16/01/20 13.7353 13.7079
15/01/20 13.6935 13.6661
14/01/20 13.6703 13.6429
13/01/20 13.6401 13.6129
10/01/20 13.6274 13.6002
9/01/20 13.6322 13.6050
8/01/20 13.5960 13.5688
7/01/20 13.6061 13.5789
6/01/20 13.5576 13.5306
3/01/20 13.5590 13.5320
2/01/20 13.5231 13.4961
31/12/19 13.6072 13.5800
30/12/19 13.6501 13.6229
27/12/19 13.6786 13.6512
24/12/19 13.6604 13.6332
23/12/19 13.6554 13.6282
20/12/19 13.6705 13.6431
19/12/19 13.6692 13.6418
18/12/19 13.6691 13.6417
17/12/19 13.6770 13.6496
16/12/19 13.6545 13.6273
13/12/19 13.6047 13.5775
12/12/19 13.5519 13.5249
11/12/19 13.5710 13.5438
10/12/19 13.5660 13.5388
9/12/19 13.5743 13.5471
6/12/19 13.5637 13.5365
5/12/19 13.5296 13.5026
4/12/19 13.4879 13.4609
3/12/19 13.5129 13.4859
2/12/19 13.5777 13.5505
29/11/19 13.6327 13.6055
28/11/19 13.6327 13.6055
27/11/19 13.6579 13.6307
26/11/19 13.6209 13.5937
25/11/19 13.5961 13.5689
22/11/19 13.5515 13.5245
21/11/19 13.5203 13.4933
20/11/19 13.5585 13.5315
19/11/19 13.5927 13.5655
18/11/19 13.5811 13.5539
15/11/19 13.5871 13.5599
14/11/19 13.5535 13.5265
13/11/19 13.5136 13.4866
12/11/19 13.5301 13.5031
11/11/19 13.5297 13.5027
8/11/19 13.5200 13.4930
7/11/19 13.5136 13.4866
6/11/19 13.4949 13.4679
5/11/19 13.5011 13.4741
4/11/19 13.5028 13.4758
1/11/19 13.4699 13.4429
31/10/19 13.4440 13.4172
30/10/19 13.4539 13.4271
29/10/19 13.4714 13.4444
28/10/19 13.4690 13.4420
25/10/19 13.4666 13.4396
24/10/19 13.4537 13.4269
23/10/19 13.4289 13.4021
22/10/19 13.4105 13.3837
21/10/19 13.3919 13.3651
18/10/19 13.3741 13.3473
17/10/19 13.4006 13.3738
16/10/19 13.4271 13.4003
15/10/19 13.3903 13.3635
14/10/19 13.3664 13.3396
11/10/19 13.3377 13.3111
10/10/19 13.2932 13.2666
9/10/19 13.3016 13.2750
8/10/19 13.3073 13.2807
7/10/19 13.3073 13.2807
4/10/19 13.3205 13.2939
3/10/19 13.2806 13.2540
2/10/19 13.3271 13.3005
1/10/19 13.4255 13.3987
30/09/19 13.4257 13.3989
27/09/19 13.4164 13.3896
26/09/19 13.4177 13.3909
25/09/19 13.4266 13.3998
24/09/19 13.4355 13.4087
23/09/19 13.4597 13.4329
20/09/19 13.4421 13.4153
19/09/19 13.4247 13.3979
18/09/19 13.3948 13.3680
17/09/19 13.3935 13.3667
16/09/19 13.3870 13.3602
13/09/19 13.3647 13.3379
12/09/19 13.3742 13.3474
11/09/19 13.3704 13.3436
10/09/19 13.3217 13.2951
9/09/19 13.3170 13.2904
6/09/19 13.3141 13.2875
5/09/19 13.3017 13.2751
4/09/19 13.2592 13.2328
3/09/19 13.2371 13.2107
2/09/19 13.2371 13.2107
30/08/19 13.2687 13.2421
29/08/19 13.2168 13.1904
28/08/19 13.1746 13.1482
27/08/19 13.1282 13.1020
26/08/19 13.1055 13.0793
23/08/19 13.1266 13.1004
22/08/19 13.1746 13.1482
21/08/19 13.1711 13.1447
20/08/19 13.1681 13.1417
19/08/19 13.1578 13.1316
16/08/19 13.0985 13.0723
15/08/19 13.0599 13.0339
14/08/19 13.1274 13.1012
13/08/19 13.1677 13.1413
12/08/19 13.1681 13.1417
9/08/19 13.1772 13.1508
8/08/19 13.1907 13.1643
7/08/19 13.1320 13.1058
6/08/19 13.0925 13.0663
5/08/19 13.0925 13.0663
2/08/19 13.2561 13.2297
1/08/19 13.2897 13.2631
31/07/19 13.3060 13.2794
30/07/19 13.3448 13.3182
29/07/19 13.3387 13.3121
26/07/19 13.3271 13.3005
25/07/19 13.3046 13.2780
24/07/19 13.3113 13.2847
23/07/19 13.2585 13.2321
22/07/19 13.2045 13.1781
19/07/19 13.1959 13.1695
18/07/19 13.1766 13.1502
17/07/19 13.1966 13.1702
16/07/19 13.1906 13.1642
15/07/19 13.1985 13.1721
12/07/19 13.2140 13.1876
11/07/19 13.2164 13.1900
10/07/19 13.2165 13.1901
9/07/19 13.2110 13.1846
8/07/19 13.2102 13.1838
5/07/19 13.2571 13.2307
4/07/19 13.2571 13.2307
3/07/19 13.2307 13.2043
2/07/19 13.2030 13.1766
1/07/19 13.1920 13.1656
30/06/19 13.5295 13.5025
28/06/19 13.5295 13.5025
27/06/19 13.5149 13.4933
26/06/19 13.4786 13.4570
25/06/19 13.5096 13.4880
24/06/19 13.5367 13.5151
21/06/19 13.5472 13.5256
20/06/19 13.5757 13.5540
19/06/19 13.5326 13.5110
18/06/19 13.4835 13.4619
17/06/19 13.4206 13.3992
14/06/19 13.4278 13.4063
13/06/19 13.4191 13.3977
12/06/19 13.3978 13.3764
11/06/19 13.3984 13.3770
7/06/19 13.3152 13.2939
6/06/19 13.2643 13.2430
5/06/19 13.2475 13.2264
4/06/19 13.2089 13.1878
3/06/19 13.1614 13.1403
31/05/19 13.1850 13.1639
30/05/19 13.2165 13.1954
29/05/19 13.2290 13.2079
28/05/19 13.2642 13.2429
27/05/19 13.2642 13.2429
24/05/19 13.2596 13.2383
23/05/19 13.2674 13.2461
22/05/19 13.3119 13.2906
21/05/19 13.3113 13.2900
20/05/19 13.2665 13.2452
17/05/19 13.2633 13.2420
16/05/19 13.2563 13.2352
15/05/19 13.2035 13.1824
14/05/19 13.1601 13.1390
13/05/19 13.1484 13.1274
10/05/19 13.2016 13.1805
9/05/19 13.1910 13.1699
8/05/19 13.1993 13.1782
7/05/19 13.2245 13.2034
6/05/19 13.2687 13.2474
3/05/19 13.3009 13.2796
2/05/19 13.2793 13.2580
1/05/19 13.3005 13.2792
30/04/19 13.2962 13.2749
29/04/19 13.3046 13.2833
26/04/19 13.3170 13.2957
24/04/19 13.3176 13.2963
23/04/19 13.2688 13.2475
18/04/19 13.2076 13.1865
17/04/19 13.1836 13.1625
16/04/19 13.2008 13.1797
15/04/19 13.1909 13.1698
12/04/19 13.1865 13.1654
11/04/19 13.1728 13.1517
10/04/19 13.1880 13.1669
9/04/19 13.1647 13.1436
8/04/19 13.1846 13.1635
5/04/19 13.1733 13.1522
4/04/19 13.1705 13.1494
3/04/19 13.1801 13.1590
2/04/19 13.1726 13.1515
1/04/19 13.1302 13.1092
29/03/19 13.0842 13.0633
28/03/19 13.0692 13.0483
27/03/19 13.0561 13.0353
26/03/19 13.0229 13.0021
25/03/19 12.9965 12.9757
22/03/19 13.0475 13.0267
21/03/19 13.0834 13.0625
20/03/19 13.0542 13.0334
19/03/19 13.0711 13.0502
18/03/19 13.0720 13.0511
15/03/19 13.0434 13.0226
14/03/19 13.0279 13.0071
13/03/19 13.0115 12.9907
12/03/19 13.0002 12.9794
11/03/19 12.9862 12.9654
8/03/19 12.9532 12.9325
7/03/19 13.0033 12.9825
6/03/19 13.0105 12.9897
5/03/19 12.9860 12.9652
4/03/19 12.9937 12.9729
1/03/19 12.9780 12.9572
28/02/19 12.9497 12.9290
27/02/19 12.9517 12.9310
26/02/19 12.9423 12.9216
25/02/19 12.9630 12.9422
22/02/19 12.9623 12.9415
21/02/19 12.9389 12.9182
20/02/19 12.9180 12.8974
19/02/19 12.9077 12.8871
18/02/19 12.9077 12.8871
15/02/19 12.8741 12.8535
14/02/19 12.8470 12.8265
13/02/19 12.8353 12.8148
12/02/19 12.8220 12.8015
11/02/19 12.7896 12.7691
8/02/19 12.7818 12.7613
7/02/19 12.7930 12.7725
6/02/19 12.7853 12.7648
5/02/19 12.7474 12.7271
4/02/19 12.6837 12.6634
1/02/19 12.6467 12.6265
31/01/19 12.6393 12.6191
30/01/19 12.6353 12.6151
29/01/19 12.6078 12.5876
25/01/19 12.6111 12.5909
24/01/19 12.5776 12.5575
23/01/19 12.5331 12.5131
22/01/19 12.5375 12.5175
21/01/19 12.5375 12.5300
18/01/19 12.5549 12.5349
17/01/19 12.5044 12.4844
16/01/19 12.4770 12.4570
15/01/19 12.4499 12.4300
14/01/19 12.4041 12.3843
11/01/19 12.4218 12.4020
10/01/19 12.4236 12.4038
9/01/19 12.4103 12.3905
8/01/19 12.3643 12.3445
7/01/19 12.3197 12.3000
4/01/19 12.2652 12.2455
3/01/19 12.2352 12.2157
2/01/19 12.2366 12.2171
31/12/18 12.3738 12.3540
28/12/18 12.3506 12.3309
27/12/18 12.3015 12.2818
24/12/18 12.1586 12.1391
21/12/18 12.1864 12.1669
20/12/18 12.2514 12.2319
19/12/18 12.3216 12.3019
18/12/18 12.3480 12.3283
17/12/18 12.3815 12.3617
14/12/18 12.4148 12.3950
13/12/18 12.4600 12.4400
12/12/18 12.4572 12.4373
11/12/18 12.4035 12.3837
10/12/18 12.4052 12.3854
7/12/18 12.4851 12.4651
6/12/18 12.5213 12.5013
5/12/18 12.5213 12.5013
4/12/18 12.5488 12.5288
3/12/18 12.6536 12.6334
30/11/18 12.5760 12.5559
29/11/18 12.5931 12.5729
28/11/18 12.5937 12.5735
27/11/18 12.5473 12.5273
26/11/18 12.5212 12.5012
23/11/18 12.5064 12.4864
22/11/18 12.5064 12.4864
21/11/18 12.4788 12.4588
20/11/18 12.4806 12.4606
19/11/18 12.5417 12.5217
16/11/18 12.5745 12.5544
15/11/18 12.5776 12.5575
14/11/18 12.5658 12.5457
13/11/18 12.6268 12.6066
12/11/18 12.6744 12.6541
9/11/18 12.6942 12.6739
8/11/18 12.7083 12.6880
7/11/18 12.7015 12.6812
6/11/18 12.6613 12.6410
5/11/18 12.6319 12.6117
2/11/18 12.6337 12.6135
1/11/18 12.6383 12.6181
31/10/18 12.6254 12.6052
30/10/18 12.5809 12.5608
29/10/18 12.5263 12.5063
26/10/18 12.5100 12.4900
25/10/18 12.5409 12.5209
24/10/18 12.5866 12.5665
23/10/18 12.6601 12.6398
22/10/18 12.7117 12.6914
19/10/18 12.7205 12.7002
18/10/18 12.7384 12.7181
17/10/18 12.7780 12.7575
16/10/18 12.7521 12.7318
15/10/18 12.6707 12.6504
12/10/18 12.7062 12.6859
11/10/18 12.6782 12.6579
10/10/18 12.8207 12.8002
9/10/18 12.9062 12.8856
8/10/18 12.9372 12.9165
5/10/18 12.9743 12.9535
4/10/18 13.0024 12.9816
3/10/18 13.0224 13.0016
2/10/18 13.0067 12.9859
1/10/18 13.0067 12.9859
28/09/18 13.0321 13.0113
27/09/18 13.0199 12.9991
26/09/18 13.0055 12.9847
25/09/18 13.0060 12.9852
24/09/18 13.0091 12.9883
21/09/18 13.0305 13.0097
20/09/18 13.0104 12.9896
19/09/18 12.9898 12.9690
18/09/18 12.9902 12.9694
17/09/18 12.9986 12.9778
14/09/18 13.0008 12.9800
13/09/18 12.9808 12.9600
12/09/18 12.9901 12.9693
11/09/18 12.9929 12.9721
10/09/18 12.9767 12.9559
7/09/18 12.9666 12.9458
6/09/18 12.9699 12.9491
5/09/18 12.9992 12.9784
4/09/18 13.0437 13.0229
3/09/18 13.0437 13.0229
31/08/18 13.0724 13.0515
30/08/18 13.0689 13.0480
29/08/18 13.0794 13.0585
28/08/18 13.0389 13.0181
27/08/18 13.0212 13.0004
24/08/18 12.9922 12.9714
23/08/18 12.9982 12.9774
22/08/18 12.9886 12.9678
21/08/18 12.9876 12.9668
20/08/18 13.0065 12.9857
17/08/18 12.9864 12.9656
16/08/18 12.9635 12.9427
15/08/18 12.9690 12.9482
14/08/18 12.9751 12.9543
13/08/18 12.9263 12.9056
10/08/18 12.9601 12.9393
9/08/18 12.9687 12.9479
8/08/18 12.9466 12.9259
7/08/18 12.9415 12.9208
6/08/18 12.9415 12.9208
3/08/18 12.9213 12.9007
2/08/18 12.9058 12.8852
1/08/18 12.9149 12.8943
31/07/18 12.9203 12.8997
30/07/18 12.9116 12.8910
27/07/18 12.9319 12.9112
26/07/18 12.9261 12.9054
25/07/18 12.9100 12.8894
24/07/18 12.8869 12.8663
23/07/18 12.8707 12.8501
20/07/18 12.8918 12.8712
19/07/18 12.9146 12.8940
18/07/18 12.8956 12.8750
17/07/18 12.8666 12.8460
16/07/18 12.8570 12.8365
13/07/18 12.8810 12.8604
12/07/18 12.8731 12.8525
11/07/18 12.8364 12.8159
10/07/18 12.8701 12.8495
9/07/18 12.8689 12.8483
6/07/18 12.8463 12.8258
5/07/18 12.8089 12.7884
4/07/18 12.8089 12.7884
3/07/18 12.7925 12.7720
2/07/18 12.7931 12.7726
30/06/18 12.9096 12.8890
29/06/18 12.9096 12.8890
28/06/18 12.9088 12.8882
27/06/18 12.8891 12.8685
26/06/18 12.9032 12.8826
25/06/18 12.9058 12.8852
22/06/18 12.9473 12.9266
21/06/18 12.9506 12.9299
20/06/18 12.9536 12.9329
19/06/18 12.9192 12.8986
18/06/18 12.9316 12.9109
15/06/18 12.9324 12.9117
14/06/18 12.8893 12.8687
13/06/18 12.8549 12.8344
12/06/18 12.8783 12.8577
8/06/18 12.8727 12.8521
7/06/18 12.8645 12.8439
6/06/18 12.8405 12.8200
5/06/18 12.8393 12.8188
4/06/18 12.8362 12.8157
1/06/18 12.8274 12.8069
31/05/18 12.8182 12.7977
30/05/18 12.8147 12.7942
29/05/18 12.8281 12.8076
28/05/18 12.8281 12.8076
25/05/18 12.8391 12.8186
24/05/18 12.8381 12.8176
23/05/18 12.8445 12.8240
22/05/18 12.8404 12.8199
21/05/18 12.8686 12.8480
18/05/18 12.8629 12.8423
17/05/18 12.8642 12.8436
16/05/18 12.8655 12.8449
15/05/18 12.8572 12.8367
14/05/18 12.8812 12.8606
11/05/18 12.8708 12.8502
10/05/18 12.8696 12.8490
9/05/18 12.8466 12.8261
8/05/18 12.8242 12.8037
7/05/18 12.8066 12.7861
4/05/18 12.7827 12.7622
3/05/18 12.7770 12.7565
2/05/18 12.7646 12.7441
1/05/18 12.7630 12.7425
30/04/18 12.7349 12.7146
27/04/18 12.7215 12.7012
26/04/18 12.6934 12.6731
24/04/18 12.6725 12.6522
23/04/18 12.6722 12.6519
20/04/18 12.6582 12.6379
19/04/18 12.6603 12.6400
18/04/18 12.6637 12.6434
17/04/18 12.6418 12.6216
16/04/18 12.6118 12.5916
13/04/18 12.5977 12.5775
12/04/18 12.5969 12.5767
11/04/18 12.5925 12.5723
10/04/18 12.6064 12.5862
9/04/18 12.5637 12.5436
6/04/18 12.5545 12.5345
5/04/18 12.5815 12.5614
4/04/18 12.5382 12.5182
3/04/18 12.5324 12.5124
29/03/18 12.5616 12.5415
28/03/18 12.5391 12.5191
27/03/18 12.5466 12.5266
26/03/18 12.5237 12.5037
23/03/18 12.4876 12.4676
22/03/18 12.6086 12.5884
21/03/18 12.6442 12.6240
20/03/18 12.6454 12.6252
19/03/18 12.6579 12.6376
16/03/18 12.6812 12.6609
15/03/18 12.6422 12.6220
14/03/18 12.6328 12.6126
13/03/18 12.6513 12.6311
12/03/18 12.6772 12.6569
9/03/18 12.6507 12.6305
8/03/18 12.6315 12.6113
7/03/18 12.5843 12.5642
6/03/18 12.6049 12.5847
5/03/18 12.5770 12.5569
2/03/18 12.5729 12.5528
1/03/18 12.6062 12.5860
28/02/18 12.6338 12.6136
27/02/18 12.6807 12.6604
26/02/18 12.7084 12.6881
23/02/18 12.6650 12.6447
22/02/18 12.5832 12.5631
21/02/18 12.5795 12.5594
20/02/18 12.5687 12.5486
19/02/18 12.5687 12.5486
16/02/18 12.5603 12.5402
15/02/18 12.5431 12.5231
14/02/18 12.4829 12.4629
13/02/18 12.4645 12.4445
12/02/18 12.4519 12.4320
9/02/18 12.4326 12.4127
8/02/18 12.4525 12.4326
7/02/18 12.5270 12.5070
6/02/18 12.4968 12.4768
5/02/18 12.5781 12.5580
2/02/18 12.7178 12.6975
1/02/18 12.7613 12.7408
31/01/18 12.7251 12.7048
30/01/18 12.7218 12.7015
29/01/18 12.7819 12.7614
25/01/18 12.7927 12.7722
24/01/18 12.7985 12.7780
23/01/18 12.8220 12.8015
22/01/18 12.7769 12.7564
19/01/18 12.7697 12.7492
18/01/18 12.7583 12.7378
17/01/18 12.7805 12.7600
16/01/18 12.7863 12.7658
15/01/18 12.7863 12.7658
12/01/18 12.8012 12.7807
11/01/18 12.7885 12.7680
10/01/18 12.7937 12.7732
9/01/18 12.8232 12.8027
8/01/18 12.8227 12.8022
5/01/18 12.8043 12.7838
4/01/18 12.7663 12.7458
3/01/18 12.7478 12.7275
2/01/18 12.7227 12.7024
29/12/17 12.8473 12.8268
28/12/17 12.8679 12.8473
27/12/17 12.8554 12.8349
22/12/17 12.8391 12.8186
21/12/17 12.8386 12.8181
20/12/17 12.8370 12.8165
19/12/17 12.8439 12.8234
18/12/17 12.8498 12.8293
15/12/17 12.8031 12.7826
14/12/17 12.7884 12.7679
13/12/17 12.8180 12.7975
12/12/17 12.8209 12.8004
11/12/17 12.8181 12.7976
8/12/17 12.8102 12.7897
7/12/17 12.7833 12.7628
6/12/17 12.7514 12.7311
5/12/17 12.7653 12.7448
4/12/17 12.7871 12.7666
1/12/17 12.7856 12.7651
30/11/17 12.7775 12.7570
29/11/17 12.7876 12.7671
28/11/17 12.7690 12.7485
27/11/17 12.7412 12.7209
24/11/17 12.7445 12.7242
23/11/17 12.7445 12.7242
22/11/17 12.7472 12.7269
21/11/17 12.7253 12.7050
20/11/17 12.7006 12.6803
17/11/17 12.6994 12.6791
16/11/17 12.6756 12.6553
15/11/17 12.6441 12.6239
14/11/17 12.6678 12.6475
13/11/17 12.6894 12.6691
10/11/17 12.6837 12.6634
9/11/17 12.7156 12.6953
8/11/17 12.7205 12.7002
7/11/17 12.7298 12.7095
6/11/17 12.6968 12.6765
3/11/17 12.6925 12.6722
2/11/17 12.6539 12.6337
1/11/17 12.6515 12.6313
31/10/17 12.6298 12.6096
30/10/17 12.6230 12.6028
27/10/17 12.6173 12.5971
26/10/17 12.5958 12.5756
25/10/17 12.5751 12.5550
24/10/17 12.5632 12.5431
23/10/17 12.5533 12.5333
20/10/17 12.5592 12.5391
19/10/17 12.5414 12.5214
18/10/17 12.5536 12.5336
17/10/17 12.5558 12.5358
16/10/17 12.5334 12.5134
13/10/17 12.5045 12.4845
12/10/17 12.4987 12.4787
11/10/17 12.5016 12.4816
10/10/17 12.4818 12.4618
9/10/17 12.4708 12.4508
6/10/17 12.4599 12.4399
5/10/17 12.4320 12.4121
4/10/17 12.4068 12.3870
3/10/17 12.4312 12.4113
2/10/17 12.4312 12.4113
29/09/17 12.3846 12.3648
28/09/17 12.3635 12.3437
27/09/17 12.3449 12.3252
26/09/17 12.3435 12.3238
25/09/17 12.3333 12.3136
22/09/17 12.3179 12.2982
21/09/17 12.3181 12.2984
20/09/17 12.3165 12.2968
19/09/17 12.3339 12.3142
18/09/17 12.3395 12.3198
15/09/17 12.3127 12.2930
14/09/17 12.3375 12.3178
13/09/17 12.3414 12.3217
12/09/17 12.3346 12.3149
11/09/17 12.3270 12.3073
8/09/17 12.2837 12.2640
7/09/17 12.2986 12.2789
6/09/17 12.2904 12.2707
5/09/17 12.2815 12.2618
4/09/17 12.2815 12.2618
1/09/17 12.3065 12.2868
31/08/17 12.3037 12.2840
30/08/17 12.2735 12.2538
29/08/17 12.2393 12.2198
28/08/17 12.2598 12.2401
25/08/17 12.2678 12.2481
24/08/17 12.2615 12.2418
23/08/17 12.2602 12.2405
22/08/17 12.2494 12.2299
21/08/17 12.2124 12.1929
18/08/17 12.2195 12.2000
17/08/17 12.2424 12.2229
16/08/17 12.2705 12.2508
15/08/17 12.2542 12.2347
14/08/17 12.2487 12.2292
11/08/17 12.2063 12.1868
10/08/17 12.2361 12.2166
9/08/17 12.2792 12.2595
8/08/17 12.2707 12.2510
7/08/17 12.2707 12.2510
4/08/17 12.2544 12.2349
3/08/17 12.2455 12.2260
2/08/17 12.2402 12.2207
1/08/17 12.2522 12.2327
31/07/17 12.2073 12.1878
28/07/17 12.1872 12.1677
27/07/17 12.2350 12.2155
26/07/17 12.2388 12.2193
25/07/17 12.2003 12.1808
24/07/17 12.1891 12.1696
21/07/17 12.2129 12.1934
20/07/17 12.2147 12.1952
19/07/17 12.2101 12.1906
18/07/17 12.1787 12.1592
17/07/17 12.2262 12.2067
14/07/17 12.2158 12.1963
13/07/17 12.2071 12.1876
12/07/17 12.1899 12.1704
11/07/17 12.1847 12.1652
10/07/17 12.1850 12.1655
7/07/17 12.1625 12.1430
6/07/17 12.1823 12.1628
5/07/17 12.2194 12.1999
4/07/17 12.2194 12.1999
3/07/17 12.1693 12.1498
30/06/17 12.2595 12.2398
29/06/17 12.3032 12.2835
28/06/17 12.3234 12.3037
27/06/17 12.2917 12.2720
26/06/17 12.3254 12.3057
23/06/17 12.3155 12.2958
22/06/17 12.3113 12.2916
21/06/17 12.2886 12.2689
20/06/17 12.3297 12.3100
19/06/17 12.3607 12.3409
16/06/17 12.3269 12.3072
15/06/17 12.3235 12.3038
14/06/17 12.3805 12.3607
13/06/17 12.3663 12.3465
9/06/17 12.3259 12.3062
8/06/17 12.3111 12.2914
7/06/17 12.3084 12.2887
6/06/17 12.3190 12.2993
5/06/17 12.3644 12.3446
2/06/17 12.4022 12.3824
1/06/17 12.3685 12.3487
31/05/17 12.3200 12.3003
30/05/17 12.3133 12.2936
29/05/17 12.3133 12.2936
26/05/17 12.3300 12.3103
25/05/17 12.3378 12.3181
24/05/17 12.3135 12.2938
23/05/17 12.2970 12.2773
22/05/17 12.3079 12.2882
19/05/17 12.2867 12.2670
18/05/17 12.2646 12.2449
17/05/17 12.2939 12.2742
16/05/17 12.3370 12.3173
15/05/17 12.3211 12.3014
12/05/17 12.3152 12.2955
11/05/17 12.3290 12.3093
10/05/17 12.3284 12.3087
9/05/17 12.3061 12.2864
8/05/17 12.3130 12.2933
5/05/17 12.2854 12.2657
4/05/17 12.2933 12.2736
3/05/17 12.2908 12.2711
2/05/17 12.3062 12.2865
1/05/17 12.3062 12.2865
28/04/17 12.2862 12.2665
27/04/17 12.3093 12.2896
26/04/17 12.2987 12.2790
24/04/17 12.2302 12.2107
21/04/17 12.1965 12.1770
20/04/17 12.1799 12.1604
19/04/17 12.1697 12.1502
18/04/17 12.1779 12.1584
13/04/17 12.1767 12.1523
12/04/17 12.2356 12.2112
11/04/17 12.2462 12.2218
10/04/17 12.2210 12.1966
7/04/17 12.1912 12.1668
6/04/17 12.1795 12.1551
5/04/17 12.1693 12.1449
4/04/17 12.1736 12.1492
3/04/17 12.1613 12.1371
31/03/17 12.1487 12.1245
30/03/17 12.1514 12.1272
29/03/17 12.1414 12.1172
28/03/17 12.1172 12.0930
27/03/17 12.0717 12.0475
24/03/17 12.0795 12.0553
23/03/17 12.0522 12.0282
22/03/17 12.0258 12.0018
21/03/17 12.0474 12.0234
20/03/17 12.0716 12.0474
17/03/17 12.0924 12.0682
16/03/17 12.0891 12.0649
15/03/17 12.0794 12.0552
14/03/17 12.0343 12.0103
13/03/17 12.0384 12.0144
10/03/17 12.0429 12.0189
9/03/17 12.0355 12.0115
8/03/17 12.0464 12.0224
7/03/17 12.0596 12.0356
6/03/17 12.0697 12.0455
3/03/17 12.0781 12.0539
2/03/17 12.0981 12.0739
1/03/17 12.0640 12.0398
28/02/17 12.0380 12.0140
27/02/17 12.0504 12.0264
24/02/17 12.0588 12.0348
23/02/17 12.0601 12.0361
22/02/17 12.0651 12.0409
21/02/17 12.0590 12.0350
20/02/17 12.0590 12.0350
17/02/17 12.0418 12.0178
16/02/17 12.0384 12.0144
15/02/17 12.0205 11.9965
14/02/17 12.0074 11.9834
13/02/17 12.0032 11.9792
10/02/17 11.9604 11.9366
9/02/17 11.9359 11.9121
8/02/17 11.9155 11.8917
7/02/17 11.8884 11.8646
6/02/17 11.8831 11.8593
3/02/17 11.8726 11.8488
2/02/17 11.8653 11.8415
1/02/17 11.8909 11.8671
31/01/17 11.8732 11.8494
30/01/17 11.8954 11.8716
27/01/17 11.9364 11.9126
25/01/17 11.9263 11.9025
24/01/17 11.8933 11.8695
23/01/17 11.8620 11.8382
20/01/17 11.8692 11.8454
19/01/17 11.8754 11.8516
18/01/17 11.9001 11.8763
17/01/17 11.9142 11.8904
16/01/17 11.9142 11.8904
13/01/17 11.9409 11.9171
12/01/17 11.9519 11.9281
11/01/17 11.9787 11.9547
10/01/17 11.9636 11.9396
9/01/17 11.9818 11.9578
6/01/17 11.9858 11.9618
5/01/17 11.9925 11.9685
4/01/17 11.9859 11.9619
3/01/17 11.9685 11.9445
30/12/16 12.0484 12.0244
29/12/16 12.0592 12.0352
28/12/16 12.0420 12.0180
23/12/16 12.0125 11.9885
22/12/16 11.9940 11.9700
21/12/16 11.9881 11.9641
20/12/16 11.9789 11.9549
19/12/16 11.9582 11.9344
16/12/16 11.9250 11.9012
15/12/16 11.8977 11.8739
14/12/16 11.8974 11.8736
13/12/16 11.9235 11.8997
12/12/16 11.9085 11.8847
9/12/16 11.9316 11.9078
8/12/16 11.9284 11.9046
7/12/16 11.8669 11.8431
6/12/16 11.7984 11.7748
5/12/16 11.7542 11.7308
2/12/16 11.7560 11.7326
1/12/16 11.7761 11.7525
30/11/16 11.7721 11.7485
29/11/16 11.7685 11.7449
28/11/16 11.7663 11.7427
25/11/16 11.7968 11.7732
24/11/16 11.7968 11.7732
23/11/16 11.7793 11.7557
22/11/16 11.7673 11.7437
21/11/16 11.7151 11.6917
18/11/16 11.7015 11.6781
17/11/16 11.6768 11.6534
16/11/16 11.6714 11.6480
15/11/16 11.6552 11.6320
14/11/16 11.6499 11.6267
11/11/16 11.6569 11.6337
10/11/16 11.6542 11.6310
9/11/16 11.5511 11.5281
8/11/16 11.5928 11.5696
7/11/16 11.5831 11.5599
4/11/16 11.5149 11.4919
3/11/16 11.5298 11.5068
2/11/16 11.5470 11.5240
1/11/16 11.5990 11.5758
31/10/16 11.6459 11.6227
28/10/16 11.6339 11.6107
27/10/16 11.6323 11.6091
26/10/16 11.6726 11.6492
25/10/16 11.7374 11.7140
24/10/16 11.7389 11.7155
21/10/16 11.7393 11.7159
20/10/16 11.7392 11.7158
19/10/16 11.7196 11.6962
18/10/16 11.6987 11.6753
17/10/16 11.6641 11.6407
14/10/16 11.6856 11.6622
13/10/16 11.7055 11.6821
12/10/16 11.7207 11.6973
11/10/16 11.7440 11.7206
10/10/16 11.7504 11.7270
7/10/16 11.7443 11.7209
6/10/16 11.7715 11.7479
5/10/16 11.7589 11.7355
4/10/16 11.7658 11.7422
3/10/16 11.7658 11.7422
30/09/16 11.7630 11.7394
29/09/16 11.7749 11.7513
28/09/16 11.7629 11.7393
27/09/16 11.7414 11.7180
26/09/16 11.7437 11.7203
23/09/16 11.7697 11.7461
22/09/16 11.7612 11.7378
21/09/16 11.7064 11.6830
20/09/16 11.6582 11.6350
19/09/16 11.6515 11.6283
16/09/16 11.6519 11.6287
15/09/16 11.6376 11.6144
14/09/16 11.6181 11.5949
13/09/16 11.6086 11.5854
12/09/16 11.6576 11.6344
9/09/16 11.6953 11.6719
8/09/16 11.7664 11.7428
7/09/16 11.8039 11.7803
6/09/16 11.7907 11.7671
5/09/16 11.7907 11.7671
2/09/16 11.7588 11.7354
1/09/16 11.7480 11.7246
31/08/16 11.7645 11.7409
30/08/16 11.7897 11.7661
29/08/16 11.7652 11.7416
26/08/16 11.7419 11.7185
25/08/16 11.7760 11.7524
24/08/16 11.7930 11.7694
23/08/16 11.7925 11.7689
22/08/16 11.7722 11.7486
19/08/16 11.7737 11.7501
18/08/16 11.7687 11.7451
17/08/16 11.7603 11.7369
16/08/16 11.7391 11.7157
15/08/16 11.7603 11.7369
12/08/16 11.7525 11.7291
11/08/16 11.7189 11.6955
10/08/16 11.7221 11.6987
9/08/16 11.7303 11.7069
8/08/16 11.7095 11.6861
5/08/16 11.6905 11.6671
4/08/16 11.6570 11.6338
3/08/16 11.6286 11.6054
2/08/16 11.6538 11.6306
1/08/16 11.6538 11.6306
29/07/16 11.7210 11.6976
28/07/16 11.7140 11.6906
27/07/16 11.7117 11.6883
26/07/16 11.6747 11.6513
25/07/16 11.6848 11.6614
22/07/16 11.6836 11.6602
21/07/16 11.6676 11.6442
20/07/16 11.6623 11.6389
19/07/16 11.6403 11.6171
18/07/16 11.6185 11.5953
15/07/16 11.5966 11.5734
14/07/16 11.5870 11.5638
13/07/16 11.5740 11.5508
12/07/16 11.5326 11.5096
11/07/16 11.5222 11.4992
8/07/16 11.4364 11.4136
7/07/16 11.4030 11.3802
6/07/16 11.3824 11.3596
5/07/16 11.4201 11.3973
4/07/16 11.4201 11.3973
1/07/16 11.4327 11.4099
30/06/16 11.7449 11.7215
29/06/16 11.6664 11.6430
28/06/16 11.5919 11.5687
27/06/16 11.5545 11.5315
24/06/16 11.5594 11.5364
23/06/16 11.7404 11.7170
22/06/16 11.7152 11.6918
21/06/16 11.7298 11.7064
20/06/16 11.7186 11.6952
17/06/16 11.6527 11.6295
16/06/16 11.6562 11.6330
15/06/16 11.6384 11.6152
14/06/16 11.6578 11.6346
10/06/16 11.7635 11.7399
9/06/16 11.8169 11.7933
8/06/16 11.8191 11.7955
7/06/16 11.8048 11.7812
6/06/16 11.7929 11.7693
3/06/16 11.7712 11.7476
2/06/16 11.7541 11.7307
1/06/16 11.7530 11.7296
31/05/16 11.7750 11.7514
30/05/16 11.7750 11.7514
27/05/16 11.7958 11.7722
26/05/16 11.7707 11.7471
25/05/16 11.7511 11.7277
24/05/16 11.6862 11.6628
23/05/16 11.6570 11.6338
20/05/16 11.6677 11.6443
19/05/16 11.6322 11.6090
18/05/16 11.6549 11.6317
17/05/16 11.6797 11.6563
16/05/16 11.6784 11.6550
13/05/16 11.6655 11.6421
12/05/16 11.6768 11.6534
11/05/16 11.6755 11.6521
10/05/16 11.6832 11.6598
9/05/16 11.6615 11.6383
6/05/16 11.6390 11.6158
5/05/16 11.5924 11.5692
4/05/16 11.5867 11.5635
3/05/16 11.6436 11.6204
2/05/16 11.5981 11.5749
29/04/16 11.5934 11.5702
28/04/16 11.5976 11.5744
27/04/16 11.5992 11.5760
26/04/16 11.5400 11.5170
22/04/16 11.5595 11.5365
21/04/16 11.5705 11.5473
20/04/16 11.5500 11.5270
19/04/16 11.5370 11.5140
18/04/16 11.4919 11.4689
15/04/16 11.5141 11.4911
14/04/16 11.4971 11.4741
13/04/16 11.4834 11.4604
12/04/16 11.3973 11.3745
11/04/16 11.3666 11.3438
8/04/16 11.3674 11.3446
7/04/16 11.3678 11.3450
6/04/16 11.3573 11.3347
5/04/16 11.3338 11.3112
4/04/16 11.3807 11.3579
1/04/16 11.3759 11.3531
31/03/16 11.4177 11.3949
30/03/16 11.3884 11.3656
29/03/16 11.3887 11.3659
24/03/16 11.3695 11.3467
23/03/16 11.4115 11.3887
22/03/16 11.4169 11.3941
21/03/16 11.4198 11.3970
18/03/16 11.4266 11.4038
17/03/16 11.3934 11.3706
16/03/16 11.3585 11.3359
15/03/16 11.3250 11.3024
11/03/16 11.3396 11.3170
10/03/16 11.3025 11.2799
9/03/16 11.2948 11.2722
8/03/16 11.3034 11.2808
7/03/16 11.3319 11.3093
4/03/16 11.3104 11.2878
3/03/16 11.2953 11.2727
2/03/16 11.2625 11.2399
1/03/16 11.2235 11.2011
29/02/16 11.1536 11.1314
26/02/16 11.1428 11.1206
25/02/16 11.1337 11.1115
24/02/16 11.0939 11.0717
23/02/16 11.1247 11.1025
22/02/16 11.1523 11.1301
19/02/16 11.1265 11.1043
18/02/16 11.1354 11.1132
17/02/16 11.0532 11.0312
16/02/16 11.0427 11.0207
15/02/16 11.0427 11.0207
12/02/16 10.8865 10.8647
11/02/16 10.8986 10.8768
10/02/16 10.9178 10.8960
9/02/16 10.9463 10.9245
8/02/16 11.0386 11.0166
5/02/16 11.0695 11.0473
4/02/16 11.0648 11.0426
3/02/16 11.0336 11.0116
2/02/16 11.0966 11.0744
1/02/16 11.1566 11.1344
29/01/16 11.1483 11.1261
28/01/16 11.0367 11.0147
27/01/16 11.0345 11.0125
25/01/16 11.0416 11.0196
22/01/16 11.0159 10.9939
21/01/16 10.9274 10.9056
20/01/16 10.9457 10.9239
19/01/16 11.0158 10.9938
18/01/16 11.0158 10.9938
15/01/16 11.0353 11.0133
14/01/16 11.0686 11.0464
13/01/16 11.1013 11.0791
12/01/16 11.0994 11.0772
11/01/16 11.0993 11.0771
8/01/16 11.1493 11.1271
7/01/16 11.1683 11.1459
6/01/16 11.2775 11.2549
5/01/16 11.3131 11.2905
4/01/16 11.3303 11.3077
31/12/15 11.5144 11.4914
30/12/15 11.5370 11.5140
29/12/15 11.5418 11.5188
24/12/15 11.5034 11.4804
23/12/15 11.4814 11.4584
22/12/15 11.4200 11.3972
21/12/15 11.4153 11.3925
18/12/15 11.4058 11.3830
17/12/15 11.4596 11.4368
16/12/15 11.4136 11.3908
15/12/15 11.3303 11.3077
14/12/15 11.2943 11.2717
11/12/15 11.3807 11.3579
10/12/15 11.3969 11.3741
9/12/15 11.4460 11.4232
8/12/15 11.4676 11.4446
7/12/15 11.5173 11.4943
4/12/15 11.4956 11.4726
3/12/15 11.5189 11.4959
2/12/15 11.5908 11.5676
1/12/15 11.6323 11.6091
30/11/15 11.5663 11.5431
27/11/15 11.6103 11.5871
26/11/15 11.6103 11.5871
25/11/15 11.5886 11.5654
24/11/15 11.5945 11.5713
23/11/15 11.6248 11.6016
20/11/15 11.6146 11.5914
19/11/15 11.6138 11.5906
18/11/15 11.5804 11.5572
17/11/15 11.5353 11.5123
16/11/15 11.4778 11.4548
13/11/15 11.4582 11.4354
12/11/15 11.5141 11.4911
11/11/15 11.5729 11.5497
10/11/15 11.5762 11.5530
9/11/15 11.5718 11.5486
6/11/15 11.6454 11.6222
5/11/15 11.6343 11.6111
4/11/15 11.6521 11.6289
2/11/15 11.6294 11.6062
30/10/15 11.6403 11.6171
29/10/15 11.6652 11.6418
28/10/15 11.7070 11.6836
27/10/15 11.6617 11.6384
26/10/15 11.6728 11.6494
23/10/15 11.6828 11.6594
22/10/15 11.6250 11.6018
21/10/15 11.5865 11.5633
20/10/15 11.5624 11.5392
19/10/15 11.5925 11.5693
16/10/15 11.5899 11.5667
15/10/15 11.5480 11.5250
14/10/15 11.5075 11.4845
13/10/15 11.5002 11.4772
12/10/15 11.5253 11.5023
9/10/15 11.5401 11.5171
8/10/15 11.5269 11.5039
7/10/15 11.4991 11.4761
6/10/15 11.4725 11.4495
5/10/15 11.4725 11.4495
2/10/15 11.3796 11.3568
1/10/15 11.3456 11.3230
30/09/15 11.3039 11.2813
29/09/15 11.2083 11.1859
28/09/15 11.3000 11.2800
25/09/15 11.3200 11.3000
24/09/15 11.3200 11.3000
23/09/15 11.3100 11.2900
22/09/15 11.3500 11.3300
21/09/15 11.3500 11.3300
18/09/15 11.3800 11.3600
17/09/15 11.4200 11.4000
16/09/15 11.3600 11.3400
15/09/15 11.3300 11.3000
14/09/15 11.3300 11.3100
11/09/15 11.3600 11.3300
10/09/15 11.3500 11.3300
9/09/15 11.4200 11.4000
8/09/15 11.3700 11.3400
7/09/15 11.3700 11.3400
4/09/15 11.3100 11.2900
3/09/15 11.3300 11.3000
2/09/15 11.3300 11.3100
1/09/15 11.3000 11.2800
31/08/15 11.4100 11.3900
28/08/15 11.4300 11.4100
27/08/15 11.4000 11.3700
26/08/15 11.3000 11.2800
25/08/15 11.2200 11.1900
24/08/15 11.1900 11.1600
21/08/15 11.3700 11.3500
20/08/15 11.4800 11.4600
19/08/15 11.5700 11.5400
18/08/15 11.5700 11.5400
17/08/15 11.5900 11.5600
14/08/15 11.5700 11.5400
13/08/15 11.5800 11.5600
12/08/15 11.5800 11.5600
11/08/15 11.6600 11.6400
10/08/15 11.6500 11.6300
7/08/15 11.6200 11.5900
6/08/15 11.6800 11.6500
5/08/15 11.7000 11.6800
4/08/15 11.7000 11.6700
3/08/15 11.7000 11.6700
31/07/15 11.7400 11.7100
30/07/15 11.7200 11.7000
29/07/15 11.6900 11.6700
28/07/15 11.6500 11.6300
27/07/15 11.6400 11.6200
24/07/15 11.6600 11.6400
23/07/15 11.6700 11.6500
22/07/15 11.6900 11.6700
21/07/15 11.7200 11.6900
20/07/15 11.7300 11.7100
17/07/15 11.7300 11.7100
16/07/15 11.7300 11.7100
15/07/15 11.7000 11.6800
14/07/15 11.6600 11.6400
13/07/15 11.6200 11.5900
10/07/15 11.5800 11.5600
9/07/15 11.5500 11.5200
8/07/15 11.5400 11.5100
7/07/15 11.6300 11.6100
6/07/15 11.5600 11.5300
3/07/15 11.5600 11.5300
2/07/15 11.6000 11.5700
1/07/15 11.5500 11.5300
30/06/15 11.7500 11.7300
29/06/15 11.7400 11.7200
26/06/15 11.8500 11.8200
25/06/15 11.8700 11.8500
24/06/15 11.9200 11.9000
23/06/15 11.9300 11.9000
22/06/15 11.8900 11.8700
19/06/15 11.8700 11.8400
18/06/15 11.8100 11.7900
17/06/15 11.8600 11.8300
16/06/15 11.8100 11.7900
15/06/15 11.8000 11.7800
12/06/15 11.8400 11.8100
11/06/15 11.8600 11.8400
10/06/15 11.8000 11.7700
9/06/15 11.7800 11.7600
5/06/15 11.8300 11.8100
4/06/15 11.8600 11.8400
3/06/15 11.8800 11.8500
2/06/15 11.9300 11.9000
1/06/15 12.0200 12.0000
29/05/15 12.0300 12.0100
28/05/15 12.0300 12.0100
27/05/15 12.0100 11.9900
26/05/15 12.0000 11.9700
25/05/15 12.0000 11.9700
22/05/15 11.9600 11.9400
21/05/15 11.9600 11.9300
20/05/15 11.9200 11.9000
19/05/15 11.9200 11.8900
18/05/15 11.9200 11.8900
15/05/15 11.9300 11.9100
14/05/15 11.8800 11.8600
13/05/15 11.8500 11.8300
12/05/15 11.8500 11.8300
11/05/15 11.8700 11.8400
8/05/15 11.9000 11.8700
7/05/15 11.8200 11.8000
6/05/15 11.8200 11.8000
5/05/15 11.9000 11.8700
4/05/15 11.9700 11.9500
1/05/15 11.9500 11.9300
30/04/15 11.9200 11.9000
29/04/15 11.9300 11.9100
28/04/15 12.0200 12.0000
27/04/15 12.0600 12.0400
24/04/15 12.0700 12.0400
23/04/15 12.0300 12.0100
22/04/15 12.0100 11.9800
21/04/15 12.0300 12.0100
20/04/15 12.0200 11.9900
17/04/15 12.0100 11.9900
16/04/15 12.0700 12.0500
15/04/15 12.0900 12.0700
14/04/15 12.0800 12.0600
13/04/15 12.0900 12.0600
10/04/15 12.0600 12.0300
9/04/15 12.0200 12.0000
8/04/15 12.0300 12.0000
7/04/15 12.0100 11.9900
2/04/15 11.9900 11.9700
1/04/15 11.9400 11.9100
31/03/15 11.9300 11.9100
30/03/15 11.9300 11.9100
27/03/15 11.9000 11.8700
26/03/15 11.8500 11.8200
25/03/15 11.9100 11.8900
24/03/15 11.9400 11.9200
23/03/15 11.9400 11.9200
20/03/15 11.9600 11.9400
19/03/15 11.9400 11.9200
18/03/15 11.9000 11.8700
17/03/15 11.8500 11.8300
16/03/15 11.8300 11.8000
13/03/15 11.8100 11.7800
12/03/15 11.8100 11.7800
11/03/15 11.7900 11.7600
10/03/15 11.7600 11.7400
6/03/15 11.8000 11.7800
5/03/15 11.8500 11.8300
4/03/15 11.8300 11.8000
3/03/15 11.8600 11.8300
2/03/15 11.9000 11.8800
27/02/15 11.8800 11.8600
26/02/15 11.8700 11.8500
25/02/15 11.8700 11.8500
24/02/15 11.8700 11.8400
23/02/15 11.8500 11.8200
20/02/15 11.8100 11.7900
19/02/15 11.8200 11.7900
18/02/15 11.8300 11.8100
17/02/15 11.7800 11.7600
16/02/15 11.7800 11.7600
13/02/15 11.8000 11.7800
12/02/15 11.7500 11.7300
11/02/15 11.7100 11.6900
10/02/15 11.7100 11.6800
9/02/15 11.6900 11.6700
6/02/15 11.7100 11.6900
5/02/15 11.7400 11.7200
4/02/15 11.7300 11.7000
3/02/15 11.7200 11.7000
2/02/15 11.6200 11.5900
30/01/15 11.5800 11.5600
29/01/15 11.5900 11.5600
28/01/15 11.5300 11.5100
27/01/15 11.5500 11.5200
23/01/15 11.5300 11.5000
22/01/15 11.4300 11.4100
21/01/15 11.3800 11.3500
20/01/15 11.3200 11.3000
19/01/15 11.3200 11.3000
16/01/15 11.2900 11.2700
15/01/15 11.2900 11.2600
14/01/15 11.3000 11.2800
13/01/15 11.3400 11.3200
12/01/15 11.3400 11.3100
9/01/15 11.3500 11.3200
8/01/15 11.3400 11.3200
7/01/15 11.3000 11.2700
6/01/15 11.2600 11.2400
5/01/15 11.3200 11.2900
2/01/15 11.3500 11.3300
31/12/14 11.4900 11.4700
30/12/14 11.5100 11.4900
29/12/14 11.5600 11.5400
24/12/14 11.5000 11.4800
23/12/14 11.5000 11.4700
22/12/14 11.5100 11.4900
19/12/14 11.4500 11.4200
18/12/14 11.3600 11.3400
17/12/14 11.2800 11.2600
16/12/14 11.2300 11.2100
15/12/14 11.2400 11.2100
12/12/14 11.2900 11.2700
11/12/14 11.3200 11.3000
10/12/14 11.3300 11.3100
9/12/14 11.3600 11.3400
8/12/14 11.4200 11.3900
5/12/14 11.4200 11.3900
4/12/14 11.4100 11.3900
3/12/14 11.4000 11.3700
2/12/14 11.3600 11.3400
1/12/14 11.3200 11.3000
28/11/14 11.3800 11.3600
27/11/14 11.3800 11.3600
26/11/14 11.4300 11.4100
25/11/14 11.3900 11.3700
24/11/14 11.3700 11.3500
21/11/14 11.3200 11.3000
20/11/14 11.3000 11.2800
19/11/14 11.3100 11.2800
18/11/14 11.3100 11.2800
17/11/14 11.2900 11.2700
14/11/14 11.3100 11.2800
13/11/14 11.2900 11.2700
12/11/14 11.3000 11.2800
11/11/14 11.3300 11.3100
10/11/14 11.3400 11.3200
7/11/14 11.3400 11.3200
6/11/14 11.3100 11.2900
5/11/14 11.3200 11.3000
3/11/14 11.2800 11.2600
31/10/14 11.2800 11.2600
30/10/14 11.2200 11.2000
29/10/14 11.1800 11.1600
28/10/14 11.1900 11.1700
27/10/14 11.1700 11.1500
24/10/14 11.1600 11.1400
23/10/14 11.1400 11.1200
22/10/14 11.1200 11.1000
21/10/14 11.1000 11.0800
20/10/14 11.0500 11.0300
17/10/14 11.0100 10.9900
16/10/14 10.9700 10.9500
15/10/14 10.9900 10.9700
14/10/14 11.0000 10.9800
13/10/14 10.9700 10.9500
10/10/14 11.0000 10.9800
9/10/14 11.0600 11.0400
8/10/14 11.0900 11.0700
7/10/14 11.0700 11.0500
6/10/14 11.0700 11.0500
3/10/14 11.1200 11.1000
2/10/14 11.0800 11.0600
1/10/14 11.1400 11.1200
30/09/14 11.1300 11.1100
29/09/14 11.1400 11.1200
26/09/14 11.1500 11.1300
25/09/14 11.1600 11.1400
24/09/14 11.1700 11.1500
23/09/14 11.1800 11.1600
22/09/14 11.1800 11.1600
19/09/14 11.2100 11.1900
18/09/14 11.1900 11.1700
17/09/14 11.1700 11.1500
16/09/14 11.1900 11.1700
15/09/14 11.1900 11.1700
12/09/14 11.2100 11.1900
11/09/14 11.2300 11.2100
10/09/14 11.2200 11.2000
9/09/14 11.2300 11.2100
8/09/14 11.2300 11.2100
5/09/14 11.2300 11.2100
4/09/14 11.2400 11.2200
3/09/14 11.2600 11.2400
2/09/14 11.2600 11.2400
1/09/14 11.2600 11.2400
29/08/14 11.2400 11.2200
28/08/14 11.2300 11.2100
27/08/14 11.2500 11.2300
26/08/14 11.2300 11.2100
25/08/14 11.2200 11.2000
22/08/14 11.2000 11.1800
21/08/14 11.2100 11.1900
20/08/14 11.1900 11.1700
19/08/14 11.1900 11.1700
18/08/14 11.1500 11.1300
15/08/14 11.1300 11.1100
14/08/14 11.1100 11.0900
13/08/14 11.0900 11.0700
12/08/14 11.0700 11.0500
11/08/14 11.0500 11.0300
8/08/14 11.0100 10.9900
7/08/14 11.0300 11.0100
6/08/14 11.0200 11.0000
5/08/14 11.0400 11.0200
4/08/14 11.0400 11.0200
1/08/14 11.0500 11.0300
31/07/14 11.1000 11.0800
30/07/14 11.1300 11.1100
29/07/14 11.1300 11.1100
28/07/14 11.1200 11.1000
25/07/14 11.1200 11.1000
24/07/14 11.1300 11.1100
23/07/14 11.1200 11.1000
22/07/14 11.1100 11.0900
21/07/14 11.0900 11.0700
18/07/14 11.0900 11.0700
17/07/14 11.0700 11.0500
16/07/14 11.0800 11.0600
15/07/14 11.0500 11.0300
14/07/14 11.0600 11.0400